Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/21 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18337 05/21/2024   11:10 AM CST 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 462'2 4'2 463'2 458'2
Sep 472'0 3'4 473'0 468'6
Dec 485'6 3'4 486'4 482'4
Mar 498'2 3'0 499'0 495'2
May 506'4 3'4 507'0 503'4
Jul 511'0 2'6 511'4 508'0
Sep 490'0 0'4 490'0 489'2
Dec 493'0 2'2 493'4 490'0
Mar 502'4 1'6 502'4 500'6
May 504'4 0'0
Jul 510'0 0'0
Sep 483'0 0'0
Dec 483'0 2'4 483'0 481'2
Jul 490'2 0'0
Dec 478'6 0'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1239'4 3'2 1242'6 1233'2
Aug 1237'6 3'6 1240'2 1231'6
Sep 1219'0 4'0 1220'6 1213'0
Nov 1217'2 4'2 1218'6 1210'4
Jan 1228'2 4'0 1229'6 1221'6
Mar 1224'6 4'0 1226'0 1218'0
May 1225'6 3'4 1227'2 1222'0
Jul 1230'2 2'6 1230'6 1227'0
Aug 1216'4 0'0
Sep 1188'4 0'0
Nov 1190'4 0'0 1191'2 1190'0
Jan 1196'4 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1199'6 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1170'0 0'0
Nov 1132'0 0'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 714'2 16'6 716'6 697'2
Sep 733'2 15'6 735'2 717'0
Dec 753'6 14'0 755'6 738'6
Mar 767'6 11'2 769'6 755'0
May 768'4 7'6 770'6 760'2
Jul 754'6 5'0 755'0 748'0
Sep 754'0 2'4 755'0 752'6
Dec 760'4 1'0 761'2 758'4
Mar 758'0 -3'4 761'0 758'0
May 735'0 0'0
Jul 718'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 717'6 16'2 719'2 701'0
Sep 731'6 15'4 732'6 715'6
Dec 750'0 13'0 751'6 736'0
Mar 764'2 11'6 765'2 756'2
May 766'0 9'2 766'6 760'6
Jul 750'0 6'0 750'0 746'6
Sep 749'6 4'4 749'6 749'6
Dec 742'6 -9'0 742'6 742'6
Mar 734'0 -2'0
May 730'0 1'4
Jul 700'0 -1'0 700'0 700'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 182.950 1.500 183.250 181.575
Aug 180.325 1.875 180.500 178.775
Oct 183.075 1.325 183.250 181.825
Dec 187.025 1.000 187.100 186.025
Feb 190.075 0.900 190.200 189.275
Apr 191.875 0.875 191.925 191.000
Jun 186.250 0.825 186.275 185.425
Aug 184.100 0.925 184.100 183.300
Oct 186.000 0.750 186.000 185.500
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 249.100 2.250 249.375 247.675
Aug 259.725 1.350 260.250 258.450
Sep 261.100 1.475 261.400 259.725
Oct 261.650 1.450 261.900 260.450
Nov 261.150 1.550 261.325 259.800
Jan 258.675 1.650 258.675 256.850
Mar 257.575 1.775 257.625 255.800
Apr 258.500 1.500 258.500 257.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 96.600 -0.525 96.925 95.750
Jul 99.600 - 0.625 99.875 98.625
Aug 98.825 -0.625 98.925 97.950
Oct 84.225 -0.100 84.275 83.225
Dec 77.150 77.175 76.425
Feb 81.225 -0.150 81.225 80.750
Apr 85.325 -0.100 85.350 84.875
May 89.500 -0.100
Jun 95.600 -0.075 95.650 95.225
Jul 95.800 -0.075
Aug 95.325 -0.075
Oct 79.725 -0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN