Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 366'2 -0'6 374'4 366'2
Mar 381'0 3'2 385'4 377'4
May 388'0 3'6 391'4 384'2
Jul 393'2 3'6 396'6 390'0
Sep 393'0 2'6 394'4 390'0
Dec 395'4 2'0 396'6 393'0
Mar 405'2 2'0 406'0 402'6
May 410'2 2'0 410'2 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 906'6 9'2 917'0 901'4
Mar 921'0 9'0 931'4 916'0
May 935'2 9'2 944'2 929'6
Jul 947'4 8'6 956'0 942'0
Aug 951'4 8'4 958'4 946'6
Sep 948'6 8'2 956'2 944'4
Nov 950'6 7'6 957'6 946'2
Jan 954'6 7'0 960'4 950'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 539'0 0'0
Mar 533'0 2'2 536'2 525'6
May 535'0 1'6 538'4 528'6
Jul 538'0 1'6 540'6 531'6
Sep 543'4 1'4 546'2 537'6
Dec 553'4 2'0 556'0 548'0
Mar 561'4 2'0 564'4 557'4
May 563'4 2'6 563'4 561'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Dec 500'4 5'4
Mar 524'0 2'6 532'4 522'0
May 532'0 2'6 540'4 530'4
Jul 541'2 2'6 549'4 540'0
Sep 550'6 2'4 554'6 549'0
Dec 565'0 2'4 568'6 563'0
Mar 576'0 2'6 579'2 576'0
May 575'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 416'0 0'0
Mar 443'0 0'0 451'4 437'4
May 450'2 0'2 458'4 445'4
Jul 457'2 0'2 464'6 452'0
Sep 465'6 0'0 473'0 460'6
Dec 478'0 0'0 484'0 472'6
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.475 -0.525 60.825 60.275
Feb 69.250 0.850 71.550 68.700
Apr 76.075 1.600 77.450 75.150
May 82.925 1.875 83.275 81.625
Jun 87.750 1.375 89.050 87.225
Jul 87.875 1.075 89.050 87.500
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 122.500 1.950 122.625 120.475
Feb 127.825 2.450 127.900 125.275
Apr 128.425 2.000 128.450 126.350
Jun 119.600 1.575 119.650 117.975
Aug 116.550 1.225 116.750 115.275
Oct 117.850 1.125 118.000 116.650
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 146.500 3.125 146.650 142.525
Mar 146.775 2.800 146.900 143.375
Apr 148.450 2.475 148.675 145.375
May 149.050 2.075 149.225 146.275
Aug 153.500 1.800 153.500 150.900
Sep 153.000 1.425 153.550 151.300
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Jan 1.370 0.024 1.374 1.347
Feb 1.388 0.024 1.388 1.378
Mar 1.415 0.024

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN