Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT

DTN Market News
Breaking Down the Cold Storage Report
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 10/01 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 382'2 3'6 385'4 378'0
Mar 391'4 3'6 394'0 387'0
May 397'0 3'6 398'6 392'4
Jul 400'4 3'6 402'0 396'0
Sep 390'0 2'0 391'6 387'0
Dec 392'4 1'6 395'0 390'2
Mar 400'0 2'2 402'0 398'0
May 403'6 1'6 405'4 401'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1024'2 0'0 1035'0 1021'6
Jan 1028'0 0'0 1037'6 1025'2
Mar 1022'0 0'0 1030'2 1018'6
May 1018'4 0'2 1027'0 1016'4
Jul 1023'2 -0'4 1030'6 1020'2
Aug 1015'6 -0'6 1021'2 1015'6
Sep 989'4 -0'4 995'6 987'6
Nov 966'0 -0'2 974'0 962'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 569'6 -7'6 584'0 568'4
Mar 575'6 -7'2 589'6 574'4
May 579'4 -6'0 592'0 578'2
Jul 576'4 -5'0 586'2 574'0
Sep 581'4 -5'0 591'0 579'0
Dec 591'4 -5'2 599'2 587'6
Mar 598'0 -5'6 605'0 594'2
May 600'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Dec 533'2 -6'6 540'6 532'2
Mar 546'2 -6'0 553'0 545'4
May 555'2 -4'6 561'6 555'0
Jul 564'0 -3'4 570'0 563'6
Sep 570'4 -3'6 575'4 570'4
Dec 584'0 -3'4 584'0 584'0
Mar 592'0 -4'4
May 575'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 505'6 -3'2 513'2 504'4
Mar 513'6 -2'6 522'0 513'2
May 520'2 -2'6 527'6 519'6
Jul 526'4 -2'6 532'0 524'4
Sep 532'4 -3'0 537'6 531'2
Dec 542'6 -3'2 547'0 541'2
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 74.100 1.350 74.400 73.025
Dec 62.700 -0.250 63.250 62.125
Feb 67.700 -0.125 68.125 67.375
Apr 72.025 0.125 72.275 71.450
May 76.500 -0.125 76.600 76.500
Jun 81.275 0.225 81.400 80.675
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 108.650 - 0.025 109.425 108.475
Dec 112.000 - 0.525 113.200 111.775
Feb 115.650 - 0.400 116.525 115.400
Apr 118.050 0.200 118.500 117.700
Jun 111.400 0.225 111.975 111.125
Aug 109.775 0.175 110.375 109.625
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 141.025 - 0.425 141.950 140.625
Nov 141.350 - 0.800 142.400 140.800
Jan 139.725 - 0.750 140.550 139.100
Mar 138.450 - 0.475 139.500 138.150
Apr 140.025 - 0.075 140.725 139.525
May 140.850 0.350 141.400 140.475
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Oct 1.390
Nov 1.360 0.047 1.360 1.360
Dec 1.310 0.047 1.310 1.310

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN