Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
May 482'4s 15'2
Jul 486'4s 13'6
Sep 471'0s 9'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
Mar 1049'0s 24'0
May 1051'2s 22'0
Jul 1059'0s 21'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Sep 742'0s 21'0
Dec 758'2s 23'2
Mar 765'0s 22'6
May 758'2s 21'2
Jul 747'6s 13'6
Sep 724'0s 10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 743'4s 25'4
Dec 757'6s 25'4
Mar 768'4s 25'0
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Sep 3082s 60
Oct 3014s 66
Dec 3033s 72
 
LH - LEAN HOGS - CME
  Last Chg High Low
Oct 77.200s 0.775 77.550 76.700
Dec 74.650s 0.500 74.850 74.100
 
LC - LIVE CATTLE - CME
  Last Chg High Low
Oct 98.450s 0.000 99.550 97.300
Dec 100.650s - 0.675 101.900 100.100
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  Last Chg High Low
Nov 184.00s 0.00
Feb 177.00s 0.00
May 172.00s 0.00
 
EB - ICEFE BRENT CRUDE - IPE
  Last Chg High Low
Oct 76.63 - 0.04 76.66 76.46
Nov
Dec
 
@AC - DENATURED FUEL ETHANOL - CBOT
  Last Chg High Low
Sep 1.969s 0.016 1.977 1.960
Oct 1.884s 0.035
Nov 1.824s 0.036

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN