Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 05:54
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/25 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15412 05/25/2022   11:10 AM CST 122

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 761'0 -11'2 764'0 757'4
Sep 729'2 -10'4 732'0 725'2
Dec 714'0 -9'2 716'0 709'2
Mar 717'6 -9'2 719'4 713'2
May 717'4 -9'0 720'6 713'0
Jul 712'0 -8'6 714'0 708'0
Sep 650'4 -11'2 655'2 647'4
Dec 629'6 -7'2 632'2 623'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1679'4 -1'4 1684'0 1667'2
Aug 1620'0 -0'4 1623'2 1608'0
Sep 1548'4 -0'6 1551'4 1537'4
Nov 1512'4 -0'2 1515'2 1502'2
Jan 1516'4 -0'6 1520'0 1506'4
Mar 1511'6 -0'4 1514'0 1501'4
May 1512'2 -0'2 1515'4 1501'6
Jul 1510'4 -0'4 1513'4 1500'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 1122'4 -25'6 1138'2 1115'0
Sep 1131'4 -25'2 1146'0 1123'4
Dec 1137'2 -26'2 1151'0 1130'6
Mar 1139'4 -26'6 1152'4 1135'2
May 1129'2 -23'4 1140'6 1124'2
Jul 1073'2 -24'0 1090'4 1070'6
Sep 1045'2 -24'4 1057'2 1043'6
Dec 1034'6 -22'6 1044'6 1032'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Jul 1276'6 -3'6 1280'4 1256'2
Sep 1273'2 -7'2 1279'4 1255'6
Dec 1272'4 -5'2 1273'2 1256'2
Mar 1268'2 -7'6 1271'2 1255'2
May 1265'4 -4'0 1265'4 1265'4
Jul 1226'4 -13'2 1226'4 1226'4
Sep 1115'0 -11'4 1120'0 1115'0
Dec 1071'2 -14'4 1073'0 1071'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 1210'4 -22'6 1235'0 1206'6
Sep 1216'4 -21'6 1240'2 1212'2
Dec 1223'0 -21'2 1244'2 1219'0
Mar 1224'4 -20'4 1241'4 1220'0
May 1196'0 -25'0 1217'6 1196'0
Jul 1120'6 -20'0 1136'4 1117'4
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 108.975 0.025 111.175 108.050
Jul 107.875 - 1.100 111.000 107.675
Aug 107.625 - 1.300 110.500 107.300
Oct 92.200 -0.750 93.725 92.075
Dec 85.200 -0.050 85.500 84.200
Feb 89.425 -0.025 89.675 88.650
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 132.125 - 0.425 133.550 132.025
Aug 132.150 - 0.225 133.575 132.050
Oct 137.925 - 0.425 139.175 137.900
Dec 143.700 - 0.325 144.775 143.675
Feb 148.950 - 0.250 149.750 148.900
Apr 152.925 - 0.100 153.400 152.925
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 154.625 0.100 155.125 154.425
Aug 167.875 - 0.200 170.250 167.700
Sep 170.875 - 0.025 172.975 170.750
Oct 173.425 0.175 175.300 173.400
Nov 175.450 0.350 177.025 175.450
Jan 175.300 0.450 176.750 175.275
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Jun 2.160
Jul 2.160
Aug 2.160

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN