Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/30 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/30 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14994 05/30/2023   11:10 AM CST - 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 585'6 -8'2 594'6 585'2
Sep 510'0 -10'0 520'2 508'6
Dec 515'4 -9'6 526'4 514'6
Mar 525'0 -9'4 535'2 524'4
May 530'6 -9'2 539'4 529'6
Jul 531'6 -10'0 543'0 531'6
Sep 504'6 -6'4 504'6 504'6
Dec 498'6 -7'6 506'2 498'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1277'4 -19'0 1299'6 1277'0
Aug 1198'6 -20'6 1220'0 1198'6
Sep 1142'2 -17'4 1161'0 1142'0
Nov 1136'2 -17'0 1155'0 1136'2
Jan 1147'0 -16'4 1165'4 1147'0
Mar 1150'6 -15'6 1169'0 1150'6
May 1156'2 -15'4 1174'2 1156'2
Jul 1161'6 -15'2 1179'4 1161'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 576'0 -15'0 591'4 574'4
Sep 590'0 -15'4 605'4 589'0
Dec 610'6 -15'0 626'4 609'4
Mar 625'4 -15'0 639'6 625'0
May 634'4 -13'6 647'4 633'2
Jul 641'6 -12'2 649'6 641'0
Sep 650'0 -14'0 655'4 650'0
Dec 664'2 -12'4 670'4 664'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Jul 783'2 -9'6 793'2 782'0
Sep 784'0 -10'4 794'0 784'0
Dec 791'4 -9'0 801'0 791'2
Mar 799'2 -5'4 805'0 798'4
May 826'4 -23'2
Jul 809'0 -24'6
Sep 750'0 -7'4 750'0 750'0
Dec 785'6 -20'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 770'0 -13'6 783'0 767'4
Sep 767'2 -13'2 780'2 765'4
Dec 766'2 -12'4 778'2 764'2
Mar 762'6 -12'2 770'2 762'6
May 757'2 -11'4 765'0 757'2
Jul 746'0 -7'6 755'2 745'4
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 80.825 4.750 80.825 76.550
Jul 79.525 4.750 79.525 75.250
Aug 78.800 4.750 78.800 74.425
Oct 73.050 4.250 73.650 69.275
Dec 71.125 3.800 71.525 67.800
Feb 76.275 3.300 76.625 73.600
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 168.625 1.525 169.000 167.500
Aug 166.975 2.000 167.250 165.400
Oct 171.125 1.725 171.450 169.725
Dec 174.650 1.625 174.900 173.325
Feb 178.575 1.500 178.825 177.250
Apr 181.900 1.475 182.050 180.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 237.550 3.850 238.550 234.325
Sep 240.550 3.575 241.600 237.500
Oct 242.375 3.450 243.375 239.925
Nov 242.425 3.375 243.375 240.175
Jan 240.950 3.250 241.900 238.975
Mar 241.675 3.025 242.350 239.900
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Jun 2.161
Jul 2.161
Aug 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN