Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16001 02/07/2023   6:55 AM CST 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 675'6 -3'2 678'4 674'6
May 674'2 -3'4 677'0 673'2
Jul 663'6 -4'2 667'2 663'0
Sep 607'0 -6'0 612'6 607'0
Dec 592'4 -5'2 597'4 592'4
Mar 599'4 -5'0 604'0 599'4
May 602'6 -4'6 607'2 602'6
Jul 601'6 -5'0 606'0 601'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1519'6 -1'4 1530'4 1511'0
May 1513'6 -0'6 1522'0 1505'0
Jul 1507'2 0'2 1513'4 1497'6
Aug 1471'2 1'4 1474'4 1461'6
Sep 1402'6 3'4 1405'0 1393'2
Nov 1372'2 5'0 1374'4 1362'2
Jan 1376'6 4'6 1378'6 1367'2
Mar 1367'4 4'2 1369'4 1358'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 750'2 0'0 757'0 744'2
May 762'0 0'0 767'4 756'0
Jul 767'2 0'4 771'6 761'0
Sep 776'6 1'0 780'4 770'2
Dec 790'4 1'2 793'6 784'0
Mar 798'2 -0'2 802'4 793'0
May 798'6 -0'2 801'0 793'6
Jul 781'2 -1'0 783'0 779'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Mar 917'0 -0'4 925'4 914'6
May 910'2 -0'4 916'6 908'0
Jul 905'6 -0'4 911'0 904'4
Sep 887'2 0'6 890'6 884'0
Dec 892'2 -1'0 896'0 890'2
Mar 904'6 -3'4
May 905'0 -12'6
Jul 886'4 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 885'0 9'0 888'0 870'4
May 875'2 7'0 877'2 861'4
Jul 864'0 5'6 865'6 850'2
Sep 862'0 4'4 863'6 849'2
Dec 865'0 4'0 866'4 853'0
Mar 862'4 3'6 862'4 851'0
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 75.450 0.400 75.575 74.900
Apr 83.600 0.875 84.075 81.275
May 92.825 0.575 93.050 90.650
Jun 100.725 0.175 101.150 98.575
Jul 102.650 0.075 103.075 100.725
Aug 102.675 0.125 102.950 100.775
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 160.700 - 0.125 161.200 160.575
Apr 163.800 - 0.675 164.600 163.550
Jun 159.975 - 0.725 160.750 159.825
Aug 159.275 - 0.550 159.875 159.150
Oct 163.550 - 0.500 164.125 163.450
Dec 167.375 - 0.425 167.925 167.325
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 187.575 - 0.125 188.575 186.975
Apr 191.500 - 0.250 192.450 191.050
May 195.000 - 0.525 195.850 194.775
Aug 208.350 - 0.425 209.200 208.100
Sep 211.350 - 0.425 212.225 211.150
Oct 213.975 - 0.500 214.575 213.525
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Mar 2.161
Apr 2.161
May 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN