Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 530'6 -2'6 536'4 527'6
May 533'6 -3'0 539'4 531'0
Jul 530'6 -2'6 536'0 527'6
Sep 483'0 1'4 485'6 479'6
Dec 458'6 2'2 461'2 456'0
Mar 464'2 2'6 466'0 461'4
May 467'6 3'4 468'2 463'4
Jul 468'4 3'6 469'2 464'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1414'6 -13'6 1434'4 1413'4
May 1412'4 -13'0 1431'6 1410'4
Jul 1398'4 -12'2 1416'4 1396'0
Aug 1352'2 -5'6 1363'4 1349'6
Sep 1254'6 0'0 1262'6 1249'4
Nov 1196'0 1'2 1203'0 1190'2
Jan 1189'2 1'2 1197'0 1184'6
Mar 1158'6 6'0 1162'0 1149'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 674'6 5'4 693'0 664'4
May 675'4 5'4 693'0 666'2
Jul 657'4 2'6 670'4 649'0
Sep 657'4 1'6 669'4 649'4
Dec 659'0 1'6 673'0 655'0
Mar 664'6 2'0 676'0 660'2
May 655'4 2'6 658'2 655'4
Jul 635'6 2'0 643'0 630'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Mar 640'2 2'6 653'2 635'6
May 649'0 3'0 661'0 643'6
Jul 654'0 3'6 664'2 648'6
Sep 656'2 4'0 668'0 651'6
Dec 657'6 3'0 669'0 654'4
Mar 655'6 2'0 666'0 653'4
May 640'0 3'6
Jul 606'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 644'2 6'4 660'0 635'4
May 647'0 6'0 663'0 638'6
Jul 646'2 4'6 661'4 638'2
Sep 649'2 4'2 662'2 641'2
Dec 655'6 4'2 669'0 647'4
Mar 653'6 4'6 664'2 649'2
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 68.025 1.625 68.200 66.150
Apr 72.850 0.575 72.900 71.425
May 77.600 0.150 77.900 76.900
Jun 84.500 0.050 84.750 83.550
Jul 85.925 0.225 86.150 85.150
Aug 85.850 -0.050 85.975 85.275
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 112.650 0.700 113.300 111.900
Apr 118.225 0.975 119.350 117.025
Jun 116.300 1.325 116.775 114.675
Aug 117.075 0.825 117.375 115.850
Oct 120.925 0.450 121.225 119.975
Dec 123.550 0.825 123.650 122.250
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 134.350 1.975 135.200 132.525
Mar 135.700 2.450 136.425 133.375
Apr 138.275 2.300 138.775 135.975
May 140.375 2.075 140.725 138.150
Aug 147.600 1.975 148.000 145.600
Sep 149.275 2.025 149.750 147.375
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Feb 1.630
Mar 1.680 -0.039
Apr 1.566 -0.039

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN