Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 586'6 -4'4 594'6 583'2
Jul 574'6 -3'0 581'6 571'4
Sep 530'6 -1'0 534'0 526'6
Dec 513'0 0'0 515'6 510'0
Mar 520'0 -0'2 522'4 517'0
May 523'6 0'0 526'6 521'0
Jul 525'4 -0'2 529'0 522'6
Sep 486'0 0'4 488'6 483'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1433'2 15'0 1437'6 1418'0
Jul 1422'0 11'4 1430'0 1410'4
Aug 1381'0 8'4 1390'6 1371'2
Sep 1310'2 8'0 1319'4 1302'4
Nov 1272'6 5'0 1282'2 1266'6
Jan 1271'2 5'0 1280'4 1266'6
Mar 1245'6 3'4 1254'4 1241'4
May 1239'4 3'6 1248'4 1235'4
 
@W - WHEAT - CBOT
  Last Chg High Low
May 653'0 -1'2 659'6 648'2
Jul 655'2 -0'4 660'6 649'4
Sep 657'0 -0'2 661'6 651'2
Dec 662'2 0'0 666'2 656'0
Mar 666'6 0'4 670'0 660'0
May 664'2 1'0 665'6 658'2
Jul 640'0 2'4 640'4 633'6
Sep 640'0 2'6 640'0 637'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
May 664'4 1'0 667'4 659'4
Jul 671'6 0'0 674'2 666'6
Sep 677'0 0'0 680'0 673'4
Dec 683'0 -0'2 686'4 680'2
Mar 687'6 0'2 690'4 686'4
May 690'2 0'6 690'2 689'6
Jul 683'4 -1'0
Sep 670'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 609'0 1'4 616'0 601'0
Jul 616'0 1'0 623'2 608'4
Sep 622'2 2'0 628'2 614'0
Dec 630'4 3'2 636'2 621'6
Mar 638'2 4'0 641'6 632'4
May 641'2 4'6 644'0 640'0
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 102.500 - 1.100 106.200 101.575
Jun 101.575 - 3.000 105.850 100.925
Jul 99.725 - 2.675 103.200 98.850
Aug 96.300 -1.650 98.600 95.225
Oct 81.700 -1.400 83.750 80.775
Dec 74.525 -1.075 76.650 73.825
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 120.825 - 0.750 122.000 120.700
Jun 119.300 - 0.475 120.150 119.000
Aug 119.300 - 0.550 120.075 118.975
Oct 122.750 - 0.875 123.500 122.300
Dec 126.375 - 0.750 127.075 125.975
Feb 129.325 - 0.550 130.000 128.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 139.525 - 0.425 140.250 139.375
May 143.400 - 0.700 144.675 143.025
Aug 154.150 - 1.050 156.200 153.875
Sep 155.875 - 0.825 157.700 155.625
Oct 157.250 - 0.525 158.575 156.700
Nov 157.875 - 0.300 159.000 157.475
 
@AC - ETHANOL - CBOT
  Last Chg High Low
May 1.905
Jun 2.010
Jul 2.010

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN