Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Sep 547'0 -17'2 569'2 544'4
Dec 543'0 -18'2 565'0 540'4
Mar 550'4 -17'6 572'2 548'4
May 554'2 -17'4 575'6 552'6
Jul 554'2 -16'4 574'6 553'2
Sep 508'4 -10'2 519'2 506'2
Dec 493'6 -9'0 502'0 490'2
Mar 502'0 -9'0 509'0 502'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1399'4 -15'2 1419'6 1396'0
Sep 1353'4 -13'2 1374'2 1351'2
Nov 1348'4 -10'4 1368'0 1345'2
Jan 1354'2 -10'0 1372'4 1350'2
Mar 1343'6 -6'4 1356'2 1338'4
May 1338'4 -4'4 1350'2 1334'4
Jul 1339'4 -3'2 1350'0 1333'0
Aug 1320'0 -3'4 1324'0 1320'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 679'0 -8'2 696'6 677'4
Dec 688'4 -8'0 706'2 687'0
Mar 696'2 -7'2 712'4 694'2
May 698'2 -6'4 712'6 698'2
Jul 682'2 -4'2 693'4 682'2
Sep 688'2 -3'6 694'0 688'2
Dec 694'2 -4'0 701'2 693'0
Mar 695'4 -4'2 695'4 695'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Sep 887'6 -20'4 909'4 882'4
Dec 875'6 -20'2 897'6 870'2
Mar 865'0 -19'2 885'0 858'4
May 853'6 -19'0 870'4 846'4
Jul 840'2 -17'6 854'4 837'2
Sep 763'0 -13'0 770'0 762'2
Dec 761'2 -8'0 761'2 761'2
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 640'0 -7'6 660'4 639'2
Dec 651'6 -7'4 671'6 651'0
Mar 661'0 -7'4 678'6 660'6
May 667'6 -6'6 679'2 667'4
Jul 656'2 -4'4 669'0 656'2
Sep 660'0 -4'0 669'4 660'0
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 107.125 0.700 107.550 106.350
Oct 92.625 0.900 93.400 91.300
Dec 85.575 0.575 86.050 84.500
Feb 87.325 0.050 87.650 86.750
Apr 88.275 -0.175 88.700 88.050
May 91.375 -0.250 91.650 91.125
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 121.150 0.700 121.700 120.575
Oct 126.700 0.475 127.625 126.375
Dec 132.025 0.450 132.650 131.675
Feb 137.050 0.600 137.425 136.525
Apr 139.000 0.425 139.475 138.700
Jun 133.375 0.425 133.600 133.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 159.950 1.875 160.350 158.075
Sep 162.375 1.825 162.975 160.700
Oct 164.300 1.875 164.750 162.525
Nov 165.225 1.875 165.725 163.675
Jan 165.325 2.000 165.725 163.575
Mar 165.650 1.750 166.075 163.950
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Aug 2.400
Sep 2.400
Oct 2.307

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN