Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 342'4 -5'6 350'2 342'2
Sep 343'0 -7'0 353'4 343'0
Dec 353'0 -7'0 363'0 352'6
Mar 364'4 -6'4 373'6 364'0
May 370'0 -6'2 379'0 369'6
Jul 374'2 -6'0 382'6 374'2
Sep 367'6 -4'6 374'2 367'2
Dec 374'0 -3'6 380'0 373'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 892'4 -1'2 898'0 890'2
Aug 891'4 -0'2 895'6 889'0
Sep 890'6 -1'2 895'2 888'4
Nov 897'2 -2'2 903'0 895'4
Jan 901'2 -2'2 907'0 899'6
Mar 895'0 -1'2 899'6 892'6
May 892'0 -1'4 897'4 889'4
Jul 897'4 -2'4 903'4 895'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 486'4 -8'6 499'0 486'4
Sep 492'0 -6'6 499'2 488'4
Dec 499'4 -6'2 506'2 496'4
Mar 507'4 -6'0 513'6 504'4
May 513'2 -5'6 518'2 509'6
Jul 514'2 -4'4 518'0 510'6
Sep 520'4 -4'4 524'4 518'2
Dec 533'0 -4'4 536'2 530'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Jul 498'6 -11'4 506'0 498'6
Sep 510'2 -7'2 518'0 510'0
Dec 523'4 -6'4 531'4 523'4
Mar 537'6 -6'4 544'6 537'4
May 549'6 -6'2 549'6 549'6
Jul 557'0 -5'4 559'0 557'0
Sep 563'6 -3'4 563'6 563'6
Dec 573'0 -4'0 573'0 573'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 428'0 -15'2 438'4 425'2
Sep 434'2 -8'6 443'6 432'6
Dec 446'6 -8'2 455'4 445'2
Mar 459'0 -8'2 467'4 457'4
May 466'2 -7'6 474'4 464'6
Jul 472'0 -7'4 479'6 470'2
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 44.725 -0.075 45.350 44.625
Aug 49.050 0.125 49.875 48.850
Oct 48.050 0.075 48.900 47.600
Dec 51.150 0.275 51.700 50.325
Feb 59.825 0.450 60.225 58.975
Apr 66.550 0.675 66.825 65.375
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 100.050 2.100 100.150 97.150
Oct 103.350 2.000 103.400 100.625
Dec 106.400 1.425 106.500 104.375
Feb 110.150 1.125 110.300 108.400
Apr 112.300 0.900 112.500 111.000
Jun 106.075 0.900 106.375 105.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 135.900 1.800 136.000 132.625
Sep 136.700 1.825 137.025 133.800
Oct 137.725 1.800 137.750 134.750
Nov 138.250 1.550 138.300 135.675
Jan 137.875 1.525 137.925 135.350
Mar 137.525 1.700 137.725 135.650
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Jul 1.250 0.101
Aug 1.290 0.045 1.290 1.270
Sep 1.225 0.045

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN