Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 340'2 -0'4 342'6 340'0
Jul 345'2 -0'6 347'4 344'6
Sep 348'4 -1'2 351'0 348'4
Dec 356'2 -1'2 358'6 356'0
Mar 367'2 -1'2 369'4 367'2
May 373'0 -1'4 374'0 373'0
Jul 378'4 1'0 378'4 378'2
Sep 371'2 1'4 372'4 368'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 883'0 -3'0 887'2 882'4
Jul 886'6 -2'6 890'2 886'2
Aug 887'4 -1'2 889'0 887'0
Sep 880'2 -0'6 881'4 880'2
Nov 875'6 -1'6 878'4 875'6
Jan 874'4 -1'0 875'6 874'4
Mar 854'0 -1'2 855'2 853'4
May 850'2 -0'6 851'4 850'0
 
@W - WHEAT - CBOT
  Last Chg High Low
May 570'2 1'4 571'6 567'0
Jul 565'6 3'2 566'6 561'0
Sep 568'2 3'0 569'0 564'0
Dec 575'6 3'0 576'6 571'6
Mar 580'4 1'6 580'6 577'4
May 579'6 2'6 579'6 578'6
Jul 566'0 -0'2 566'0 565'0
Sep 564'4 5'4 566'2 556'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
May 539'2 0'0 539'2 536'4
Jul 547'6 -0'2 548'0 546'2
Sep 556'0 -0'6 556'0 556'0
Dec 566'4 -0'6 566'6 565'0
Mar 578'6 3'4 579'0 572'0
May 584'6 3'6 584'6 580'4
Jul 580'0 3'6 580'0 580'0
Sep 575'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 495'4 2'4 496'6 490'6
Jul 502'0 2'4 503'4 498'0
Sep 510'2 3'2 510'2 505'0
Dec 522'0 3'6 522'0 517'0
Mar 529'6 2'0 529'6 526'4
May 530'6 -3'0 530'6 530'6
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 52.400 -1.750 54.800 52.100
May 53.000 -0.150 53.925 52.450
Jun 60.350 0.550 61.525 59.325
Jul 64.575 1.650 65.500 63.100
Aug 65.300 2.300 65.925 63.100
Oct 56.650 2.825 57.250 54.100
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 101.550 2.625 102.200 97.800
Jun 92.075 3.000 92.075 87.250
Aug 93.625 2.975 93.625 88.900
Oct 96.675 2.525 97.400 92.650
Dec 100.150 2.025 100.850 96.450
Feb 104.650 2.200 105.275 100.800
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Apr 121.050 1.875 123.050 116.600
May 121.950 2.000 123.975 117.225
Aug 128.350 1.975 129.675 123.350
Sep 128.775 1.875 129.850 123.350
Oct 129.250 1.550 130.225 123.900
Nov 129.925 1.950 130.325 124.400
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Apr 0.940 -0.029
May 0.901 -0.043 0.943 0.901
Jun 0.942 -0.043 0.946 0.942

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN