Market Wise Ag Services

Key Market Links

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT


	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	18564		220

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Sep	394'6	-11'4	406'4	394'0
Dec	410'0	-10'6	421'6	409'2
Mar	424'6	-10'6	436'0	424'2
May	435'2	-10'4	446'0	434'6
Jul	442'6	-9'6	453'2	442'2
Sep	445'4	-8'6	454'0	445'0
Dec	452'2	-7'4	460'0	451'6
Mar	463'0	-7'2	471'0	463'0
May	471'6	-7'0	471'6	471'6
Jul	474'2	-6'6	478'4	474'2
Sep	461'6	-6'0
Dec	454'2	-6'0	459'2	454'2
Jul	473'4	-6'0	473'4	473'4
Dec	446'4	-5'2	447'2	446'4

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Aug	1071'6	-38'4	1117'2	1071'4
Sep	1040'2	-32'4	1075'6	1038'6
Nov	1046'4	-31'0	1080'4	1045'0
Jan	1062'2	-29'6	1094'6	1061'0
Mar	1074'4	-27'4	1104'4	1073'0
May	1085'2	-25'2	1113'2	1083'6
Jul	1093'4	-24'4	1121'0	1092'6
Aug	1096'4	-23'4	1104'6	1096'4
Sep	1097'0	-22'6
Nov	1070'4	-22'4	1095'4	1070'2
Jan	1093'0	-22'4	1093'0	1093'0
Mar	1080'0	-22'6
May	1085'0	-22'4
Jul	1119'0	-22'4
Aug	1088'6	-22'4
Sep	1175'0	-22'2
Nov	1091'4	-22'2	1091'4	1091'4
Jul	1086'2	-22'2
Nov	1061'0	-22'2

@W - WHEAT - CBOT
	Last	Chg	High	Low
Sep	522'6	-14'2	541'2	522'0
Dec	547'6	-14'0	565'6	546'6
Mar	567'6	-13'6	585'4	567'2
May	579'6	-13'4	596'4	579'6
Jul	585'6	-13'0	601'6	584'6
Sep	595'6	-12'2	611'4	595'6
Dec	610'0	-11'6	623'6	610'0
Mar	633'0	-11'4	633'0	633'0
May	625'2	-11'4	630'0	625'2
Jul	625'0	-11'4
Sep	612'6	-11'4
Dec	626'4	-11'4
Mar	636'2	-11'4
May	638'0	-11'4
Jul	613'6	-11'4

@MW - HARD RED SPRING WHEAT - MGE
	Last	Chg	High	Low
Sep	586'6	-15'2	612'6	586'4
Dec	605'6	-14'4	630'4	605'6
Mar	625'2	-13'4	646'4	624'0

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Aug	93.475	-0.300	94.100	93.375
Oct	78.150	0.400	78.550	77.600
Dec	70.350	0.375	70.425	69.850
Feb	73.875	0.325	74.025	73.525
Apr	78.975	0.325	79.200	78.725
May	84.650	-0.875	85.575	84.225
Jun	91.425	0.325	91.875	91.175
Jul	91.950	0.250	92.450	91.775
Aug	91.000	0.200	91.150	90.775
Oct	77.850	1.075	78.075	76.950
Dec	70.600	-0.300	70.600	70.600

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Aug	188.525	- 0.325	189.325	188.250
Oct	188.500	- 0.050	189.025	187.900
Dec	189.125	0.400	189.400	188.525
Feb	189.725	0.250	190.000	189.225
Apr	190.800	- 0.050	191.125	190.450
Jun	184.000	0.025	184.250	183.675
Aug	181.600	0.225	181.800	181.225
Oct	183.250	0.475	183.300	182.625
Dec	184.900	- 0.100	185.400	184.750

@GF - FEEDER CATTLE - CME
	Last	Chg	High	Low
Aug	259.200	1.075	260.750	258.275
Sep	259.200	1.700	260.350	257.625
Oct	257.925	1.225	259.075	256.825
Nov	256.850	0.975	257.900	256.050
Jan	254.400	1.000	255.300	253.575
Mar	254.875	0.875	255.650	254.200
Apr	257.475	1.200	257.675	256.200
May	258.900	1.025	258.900	257.450

@KW - HARD RED WINTER WHEAT - KCBT
	Last	Chg	High	Low
Sep	545'6	-16'0	566'2	544'4
Dec	562'0	-16'0	582'0	561'0
Mar	576'2	-15'4	595'2	575'2
May	583'6	-15'0	602'2	583'0
Jul	583'4	-14'4	601'2	583'0
Sep	591'4	-14'0	600'0	591'4
Dec	602'0	-14'0	604'0	602'0
Mar	635'0	-14'0
May	635'0	-13'4
Jul	595'0	-10'0
Sep	602'2	-10'0
Dec	614'2	-10'0
Mar	620'4	-10'0
May	617'2	-10'0
Jul	587'2	-10'0

Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.