Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 385'2 6'0 387'0 378'4
May 390'4 5'2 392'2 384'4
Jul 396'0 5'0 397'4 390'4
Sep 393'2 2'6 394'6 390'2
Dec 396'4 2'2 397'6 393'6
Mar 406'2 2'2 407'2 403'2
May 410'2 2'0 411'0 407'6
Jul 412'6 2'0 414'0 410'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 895'4 -2'2 898'0 888'4
May 909'4 -2'0 911'4 902'4
Jul 923'0 -2'2 925'4 916'0
Aug 927'6 -2'2 928'6 921'2
Sep 927'2 -2'6 929'2 920'6
Nov 931'2 -3'0 934'2 925'0
Jan 936'4 -3'2 938'6 931'0
Mar 932'2 -2'6 934'2 926'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 569'0 -2'4 576'4 565'4
May 568'0 -2'6 575'0 564'4
Jul 566'6 -3'4 573'4 563'4
Sep 572'2 -3'4 579'0 569'0
Dec 580'2 -3'4 586'6 577'6
Mar 587'2 -3'6 593'0 585'0
May 584'4 -4'4 584'4 581'0
Jul 565'6 -4'2 570'4 564'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Mar 542'2 -5'0 549'2 540'6
May 551'4 -5'2 558'0 550'4
Jul 559'4 -4'4 565'4 558'2
Sep 568'4 -4'4 573'2 567'4
Dec 579'6 -4'2 585'0 579'2
Mar 594'0 -4'0
May 606'0 -4'6
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 481'6 -4'4 490'2 480'0
May 489'0 -5'0 497'4 487'6
Jul 496'2 -4'6 504'6 494'6
Sep 504'4 -4'2 512'4 502'6
Dec 514'6 -4'2 521'2 513'0
Mar 525'0 -4'2 525'0 525'0
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.275 0.275 67.050 66.150
Apr 71.400 0.850 72.400 70.875
May 77.850 0.675 78.325 77.500
Jun 84.075 0.475 84.950 83.925
Jul 84.750 0.125 85.700 84.575
Aug 83.950 0.100 84.775 83.750
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 122.250 - 0.100 123.100 122.100
Apr 120.825 - 0.600 121.850 120.625
Jun 112.550 - 0.550 113.725 112.400
Aug 110.400 - 0.450 111.425 110.250
Oct 113.250 - 0.400 114.125 113.025
Dec 117.125 - 0.350 118.000 116.975
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 142.100 0.150 142.400 141.775
Mar 135.375 0.225 136.625 134.975
Apr 137.675 - 0.225 139.375 137.550
May 140.000 - 0.275 141.750 139.875
Aug 147.075 - 0.500 148.700 146.925
Sep 148.525 - 0.225 150.000 148.525
 
@AC - ETHANOL - CBOT
  Last Chg High Low
Feb 1.312 0.010 1.312 1.290
Mar 1.347 0.026 1.356 1.323
Apr 1.341 0.026 1.341 1.341

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN