Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16092 12/06/2023   10:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 464'6 -3'6 473'0 463'6
Mar 483'6 -6'2 493'6 483'4
May 495'0 -6'2 504'6 495'0
Jul 503'4 -6'2 512'4 503'2
Sep 504'0 -6'0 512'4 503'4
Dec 509'4 -5'6 517'4 508'6
Mar 519'4 -6'0 527'4 518'6
May 524'6 -5'2 529'2 524'2
Jul 524'2 -5'6 532'2 524'2
Sep 509'2 -3'6 511'2 509'2
Dec 507'0 -2'6 511'0 507'0
Jul 523'0 -3'0
Dec 500'0 -6'0 502'4 500'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1296'4 -10'0 1313'4 1293'6
Mar 1316'2 -11'0 1334'0 1314'0
May 1331'0 -12'4 1349'4 1329'4
Jul 1337'0 -13'6 1356'0 1335'4
Aug 1316'2 -14'6 1334'6 1315'4
Sep 1276'6 -13'2 1293'2 1275'6
Nov 1261'2 -12'6 1278'4 1260'4
Jan 1269'4 -11'4 1285'6 1269'4
Mar 1268'6 -10'6 1272'0 1266'6
May 1267'0 -10'6 1267'0 1267'0
Jul 1273'6 -10'0 1275'4 1273'6
Aug 1245'0 -10'0
Sep 1240'2 -6'4
Nov 1231'2 -7'4 1243'4 1231'0
Jan 1236'4 -7'4
Mar 1227'2 -7'4
May 1224'6 -7'4
Jul 1238'0 -7'4
Aug 1213'6 -7'4
Sep 1184'0 -7'4
Nov 1177'0 -6'4 1177'0 1177'0
Jul 1177'6 -6'4
Nov 1118'2 -6'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 621'6 -5'0 634'0 621'6
Mar 632'2 2'2 649'4 625'4
May 641'6 -0'2 660'4 638'2
Jul 646'4 -3'0 666'0 646'4
Sep 655'0 -4'4 672'4 654'4
Dec 665'6 -6'0 682'0 665'6
Mar 674'4 -7'2 686'6 674'4
May 675'6 -6'6 683'2 675'6
Jul 669'4 -7'0 683'0 669'4
Sep 678'4 -7'0
Dec 669'0 -7'0
Mar 692'2 -7'0
May 692'4 -7'0
Jul 734'0 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 659'0 -6'6 666'6 656'0
Mar 653'6 -6'6 677'4 653'6
May 657'2 -7'2 680'0 657'2
Jul 661'6 -6'2 682'6 661'2
Sep 671'2 -6'6 691'2 671'0
Dec 683'0 -7'6 702'4 683'0
Mar 690'6 -8'6 699'6 690'6
May 698'2 -9'6 698'2 698'2
Jul 686'0 -9'6 686'0 686'0
Sep 700'0 -9'6
Dec 718'0 -9'6
Mar 686'4 -9'6
May 703'4 -9'6
Jul 688'0 -9'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 163.250 - 5.050 168.850 163.025
Feb 163.425 - 5.425 169.075 162.550
Apr 166.450 - 4.825 171.950 165.400
Jun 164.000 - 3.575 168.600 162.775
Aug 164.675 - 3.100 169.100 163.675
Oct 169.500 - 2.975 173.725 168.900
Dec 173.925 - 3.025 178.025 173.500
Feb 176.625 - 3.075 180.675 176.225
Apr 179.025 - 3.075 182.875 178.375
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 210.200 - 4.550 217.400 209.250
Mar 211.725 - 5.725 219.725 210.875
Apr 215.650 - 5.725 223.525 214.825
May 219.450 - 5.525 227.100 218.500
Aug 232.625 - 5.775 240.375 231.950
Sep 236.025 - 5.200 242.875 235.000
Oct 237.875 - 5.400 245.150 237.150
Nov 239.000 - 5.000 245.525 237.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 67.500 0.725 67.725 66.850
Feb 69.325 -0.050 69.950 68.750
Apr 75.925 -0.150 76.550 75.450
May 83.600 84.075 83.200
Jun 92.350 -0.050 92.825 91.975
Jul 94.875 -0.075 95.275 94.550
Aug 95.700 -0.200 96.275 95.450
Oct 82.925 -0.075 83.350 82.800
Dec 75.600 0.050 75.925 75.500
Feb 78.925 0.050
Apr 83.000 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN