|
|
|
 |
Options for @C3N |
 |
@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 05/31/2023 6:58:21 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
214'0s |
-10'0 |
|
|
|
224'0 |
5/30/2023 01:22:00 |
3900 |
204'0s |
-10'0 |
|
|
|
214'0 |
5/30/2023 01:22:00 |
4000 |
194'0s |
-10'0 |
|
|
|
204'0 |
5/30/2023 01:22:00 |
4100 |
184'0s |
-10'0 |
|
|
|
194'0 |
5/30/2023 01:22:00 |
4200 |
174'0s |
-10'0 |
|
|
|
184'0 |
5/30/2023 01:22:00 |
4250 |
169'0s |
-10'0 |
|
|
|
179'0 |
5/30/2023 01:22:00 |
4300 |
164'0s |
-10'0 |
|
|
|
174'0 |
5/30/2023 01:22:00 |
4350 |
159'0s |
-10'0 |
|
|
|
169'0 |
5/30/2023 01:22:00 |
4400 |
154'0s |
-10'0 |
|
|
|
164'0 |
5/30/2023 01:22:00 |
4450 |
149'0s |
-10'0 |
|
|
|
159'0 |
5/30/2023 01:22:00 |
4500 |
144'0s |
-10'0 |
|
|
|
154'0 |
5/30/2023 01:22:00 |
4550 |
139'0s |
-10'0 |
|
|
|
149'0 |
5/30/2023 01:22:00 |
4600 |
134'1s |
-9'7 |
|
|
|
144'0 |
5/30/2023 01:22:00 |
4650 |
129'1s |
-10'0 |
135'2 |
135'2 |
135'2 |
139'1 |
5/30/2023 01:22:00 |
4700 |
124'1s |
-10'0 |
|
|
|
134'1 |
5/30/2023 01:22:00 |
4750 |
119'2s |
-9'7 |
|
|
|
129'1 |
5/30/2023 01:22:00 |
4800 |
114'2s |
-10'0 |
114'0 |
114'0 |
114'0 |
124'2 |
5/30/2023 01:22:00 |
4850 |
109'3s |
-9'7 |
108'7 |
109'4 |
108'7 |
119'2 |
5/30/2023 01:22:00 |
4900 |
104'3s |
-10'0 |
|
|
|
114'3 |
5/30/2023 01:22:00 |
4950 |
99'4s |
-10'0 |
99'2 |
99'2 |
99'2 |
109'4 |
5/30/2023 01:22:00 |
5000 |
94'5s |
-10'0 |
|
|
|
104'5 |
5/30/2023 01:22:00 |
5050 |
89'6s |
-10'0 |
|
|
|
99'6 |
5/30/2023 01:22:00 |
5100 |
84'7s |
-10'0 |
|
|
|
94'7 |
5/30/2023 01:22:00 |
5150 |
80'1s |
-9'7 |
81'0 |
81'0 |
78'4 |
90'0 |
5/30/2023 01:22:00 |
5200 |
70'4s |
-4'6 |
70'4 |
70'4 |
70'4 |
75'2 |
5/31/2023 02:01:00 |
5250 |
70'4s |
-9'7 |
78'4 |
80'3 |
68'3 |
80'3 |
5/30/2023 01:22:00 |
5300 |
65'7s |
-9'6 |
74'7 |
74'7 |
64'5 |
75'5 |
5/30/2023 01:22:00 |
5350 |
61'2s |
-9'6 |
69'1 |
69'2 |
59'3 |
71'0 |
5/30/2023 01:22:00 |
5400 |
52'3s |
-4'3 |
52'3 |
52'3 |
52'3 |
56'6 |
5/31/2023 03:20:00 |
5450 |
48'2s |
-4'0 |
48'2 |
48'2 |
48'2 |
52'2 |
5/31/2023 01:13:00 |
5500 |
43'2s |
-4'5 |
43'2 |
43'2 |
43'2 |
47'7 |
5/30/2023 10:49:00 |
5550 |
39'2s |
-4'4 |
39'2 |
39'2 |
39'2 |
43'6 |
5/30/2023 10:49:00 |
5600 |
35'6s |
-4'0 |
35'6 |
36'4 |
35'3 |
39'6 |
5/31/2023 02:44:00 |
5650 |
35'7s |
-8'6 |
43'6 |
43'6 |
34'2 |
44'5 |
5/30/2023 01:22:00 |
5700 |
32'1s |
-8'5 |
39'0 |
40'3 |
30'2 |
40'6 |
5/30/2023 01:22:00 |
5750 |
28'6s |
-8'2 |
35'1 |
35'1 |
27'4 |
37'0 |
5/30/2023 01:22:00 |
5800 |
25'4s |
-8'0 |
32'1 |
32'5 |
24'4 |
33'4 |
5/30/2023 01:22:00 |
5850 |
19'7s |
-2'5 |
19'7 |
19'7 |
19'7 |
22'4 |
5/30/2023 10:31:00 |
5900 |
17'3s |
-2'3 |
20'0 |
20'0 |
17'3 |
19'6 |
5/31/2023 12:21:00 |
5950 |
17'2s |
-7'1 |
21'2 |
21'2 |
16'4 |
24'3 |
5/30/2023 01:22:00 |
6000 |
12'3s |
-2'5 |
15'3 |
15'3 |
12'3 |
15'0 |
5/31/2023 06:21:00 |
6050 |
11'3s |
-1'5 |
12'0 |
12'0 |
11'3 |
13'0 |
5/30/2023 10:55:00 |
6100 |
9'0s |
-2'2 |
11'3 |
11'3 |
9'0 |
11'2 |
5/31/2023 06:39:00 |
6150 |
9'5s |
-5'4 |
14'1 |
14'2 |
9'2 |
15'1 |
5/30/2023 01:22:00 |
6200 |
8'3s |
0'1 |
8'2 |
8'4 |
8'2 |
8'2 |
5/30/2023 07:32:00 |
6250 |
6'4s |
-0'5 |
6'4 |
6'4 |
6'4 |
7'1 |
5/30/2023 09:58:00 |
6300 |
6'1s |
-4'2 |
9'4 |
9'6 |
5'6 |
10'3 |
5/30/2023 01:22:00 |
6350 |
5'2s |
-3'7 |
8'4 |
8'4 |
5'1 |
9'1 |
5/30/2023 01:22:00 |
6400 |
4'0s |
-0'4 |
3'7 |
4'0 |
3'7 |
4'4 |
5/30/2023 11:54:00 |
6450 |
3'7s |
-3'1 |
4'3 |
4'3 |
3'5 |
7'0 |
5/30/2023 01:22:00 |
6500 |
2'7s |
-0'4 |
3'1 |
3'1 |
2'7 |
3'3 |
5/31/2023 06:23:00 |
6550 |
2'5s |
-0'2 |
2'7 |
2'7 |
2'5 |
2'7 |
5/31/2023 03:50:00 |
6600 |
2'2s |
-0'2 |
2'4 |
2'5 |
2'2 |
2'4 |
5/31/2023 01:52:00 |
6650 |
2'2s |
-1'7 |
3'6 |
3'6 |
2'0 |
4'1 |
5/30/2023 01:22:00 |
6700 |
1'6s |
-0'2 |
2'0 |
2'0 |
1'6 |
2'0 |
5/31/2023 04:56:00 |
6750 |
1'6s |
-1'4 |
3'1 |
3'1 |
1'6 |
3'2 |
5/30/2023 01:22:00 |
6800 |
1'4s |
-1'3 |
2'4 |
2'4 |
1'4 |
2'7 |
5/30/2023 01:22:00 |
6850 |
1'3s |
-1'1 |
|
|
|
2'4 |
5/30/2023 01:22:00 |
6900 |
1'2s |
-1'0 |
2'3 |
2'3 |
2'1 |
2'2 |
5/30/2023 01:22:00 |
6950 |
1'1s |
-0'7 |
1'4 |
1'4 |
1'0 |
2'0 |
5/30/2023 01:22:00 |
7000 |
1'0s |
-0'7 |
1'3 |
1'3 |
1'0 |
1'7 |
5/30/2023 01:22:00 |
7050 |
0'7s |
-0'7 |
|
|
|
1'6 |
5/30/2023 01:22:00 |
7100 |
0'7s |
-0'6 |
1'3 |
1'3 |
0'7 |
1'5 |
5/30/2023 01:22:00 |
7150 |
0'6s |
-0'6 |
1'2 |
1'2 |
1'2 |
1'4 |
5/30/2023 01:22:00 |
7200 |
0'5s |
-0'5 |
|
|
|
1'2 |
5/30/2023 01:22:00 |
7250 |
0'5s |
-0'4 |
|
|
|
1'1 |
5/30/2023 01:22:00 |
7300 |
0'4s |
-0'5 |
0'5 |
0'5 |
0'5 |
1'1 |
5/30/2023 01:22:00 |
7350 |
0'4s |
-0'4 |
|
|
|
1'0 |
5/30/2023 01:22:00 |
7400 |
0'4s |
-0'4 |
0'4 |
0'4 |
0'4 |
1'0 |
5/30/2023 01:22:00 |
7450 |
0'3s |
-0'4 |
|
|
|
0'7 |
5/30/2023 01:22:00 |
7500 |
0'3s |
-0'4 |
0'5 |
0'5 |
0'5 |
0'7 |
5/30/2023 01:22:00 |
7550 |
0'3s |
-0'3 |
0'3 |
0'3 |
0'3 |
0'6 |
5/30/2023 01:22:00 |
7600 |
0'3s |
-0'3 |
0'4 |
0'4 |
0'3 |
0'6 |
5/30/2023 01:22:00 |
7650 |
0'3s |
-0'2 |
0'3 |
0'3 |
0'3 |
0'5 |
5/30/2023 01:22:00 |
7700 |
0'2s |
-0'3 |
0'3 |
0'3 |
0'3 |
0'5 |
5/30/2023 01:22:00 |
7750 |
0'2s |
-0'3 |
|
|
|
0'5 |
5/30/2023 01:22:00 |
7800 |
0'2s |
-0'2 |
|
|
|
0'4 |
5/30/2023 01:22:00 |
7850 |
0'2s |
-0'2 |
|
|
|
0'4 |
5/30/2023 01:22:00 |
7900 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
5/31/2023 05:10:00 |
7950 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
5/30/2023 01:22:00 |
8000 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
5/30/2023 01:22:00 |
8050 |
0'2s |
-0'1 |
|
|
|
0'3 |
5/30/2023 01:22:00 |
8100 |
0'1s |
-0'2 |
|
|
|
0'3 |
5/30/2023 01:22:00 |
8200 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
5/30/2023 01:22:00 |
8300 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/30/2023 01:22:00 |
8400 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/30/2023 01:22:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
8700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 05/31/2023 6:58:21 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4250 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4350 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4450 |
0'1s |
0'0 |
|
|
|
0'1 |
5/30/2023 01:22:00 |
4500 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
5/30/2023 01:22:00 |
4550 |
0'2s |
0'0 |
|
|
|
0'2 |
5/30/2023 01:22:00 |
4600 |
0'2s |
0'0 |
|
|
|
0'2 |
5/30/2023 01:22:00 |
4650 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
5/30/2023 07:01:00 |
4700 |
0'3s |
0'0 |
0'2 |
0'2 |
0'2 |
0'3 |
5/30/2023 01:22:00 |
4750 |
0'3s |
0'0 |
|
|
|
0'3 |
5/30/2023 01:22:00 |
4800 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/30/2023 01:22:00 |
4850 |
0'4s |
0'0 |
|
|
|
0'4 |
5/30/2023 01:22:00 |
4900 |
0'5s |
0'0 |
|
|
|
0'5 |
5/30/2023 01:22:00 |
4950 |
1'0s |
0'2 |
1'0 |
1'0 |
1'0 |
0'6 |
5/31/2023 03:47:00 |
5000 |
1'0s |
0'1 |
0'7 |
1'0 |
0'7 |
0'7 |
5/30/2023 10:13:00 |
5050 |
1'1s |
0'1 |
1'1 |
1'1 |
1'1 |
1'0 |
5/30/2023 10:27:00 |
5100 |
1'1s |
0'0 |
1'0 |
1'0 |
1'0 |
1'1 |
5/30/2023 01:22:00 |
5150 |
1'2s |
0'0 |
|
|
|
1'2 |
5/30/2023 01:22:00 |
5200 |
2'0s |
0'4 |
2'0 |
2'0 |
2'0 |
1'4 |
5/31/2023 05:34:00 |
5250 |
2'3s |
0'5 |
2'3 |
2'3 |
2'3 |
1'6 |
5/31/2023 05:27:00 |
5300 |
2'6s |
0'6 |
2'2 |
2'6 |
2'2 |
2'0 |
5/30/2023 11:55:00 |
5350 |
3'3s |
1'0 |
2'7 |
3'3 |
2'6 |
2'3 |
5/31/2023 01:43:00 |
5400 |
3'4s |
0'5 |
3'0 |
3'4 |
3'0 |
2'7 |
5/30/2023 10:13:00 |
5450 |
4'7s |
1'4 |
4'1 |
4'7 |
4'1 |
3'3 |
5/31/2023 06:42:00 |
5500 |
5'6s |
1'6 |
4'4 |
5'6 |
4'3 |
4'0 |
5/31/2023 06:45:00 |
5550 |
6'4s |
1'5 |
6'4 |
6'4 |
6'4 |
4'7 |
5/31/2023 05:29:00 |
5600 |
8'0s |
2'2 |
6'7 |
8'0 |
6'7 |
5'6 |
5/31/2023 05:58:00 |
5650 |
8'7s |
2'0 |
8'3 |
8'7 |
8'3 |
6'7 |
5/31/2023 02:27:00 |
5700 |
11'1s |
2'7 |
8'6 |
11'1 |
8'6 |
8'2 |
5/31/2023 05:59:00 |
5750 |
12'5s |
2'7 |
10'3 |
12'5 |
10'3 |
9'6 |
5/31/2023 05:27:00 |
5800 |
14'0s |
2'4 |
12'0 |
14'0 |
12'0 |
11'4 |
5/31/2023 04:58:00 |
5850 |
16'3s |
2'7 |
14'3 |
16'5 |
14'3 |
13'4 |
5/31/2023 03:26:00 |
5900 |
18'7s |
3'1 |
16'7 |
19'3 |
16'7 |
15'6 |
5/31/2023 03:26:00 |
5950 |
18'2s |
2'7 |
15'3 |
19'2 |
15'0 |
15'3 |
5/30/2023 01:22:00 |
6000 |
26'6s |
5'6 |
21'0 |
26'6 |
21'0 |
21'0 |
5/31/2023 06:42:00 |
6050 |
29'3s |
5'3 |
29'3 |
29'3 |
29'3 |
24'0 |
5/31/2023 05:55:00 |
6100 |
32'1s |
5'0 |
32'1 |
32'1 |
32'1 |
27'1 |
5/31/2023 05:55:00 |
6150 |
30'5s |
4'4 |
26'4 |
31'7 |
26'4 |
26'1 |
5/30/2023 01:22:00 |
6200 |
38'0s |
3'6 |
36'4 |
39'0 |
36'4 |
34'2 |
5/31/2023 04:07:00 |
6250 |
38'0s |
5'3 |
33'5 |
40'0 |
33'4 |
32'5 |
5/30/2023 01:22:00 |
6300 |
42'0s |
5'6 |
35'0 |
44'0 |
35'0 |
36'2 |
5/30/2023 01:22:00 |
6350 |
50'7s |
4'6 |
50'7 |
50'7 |
50'7 |
46'1 |
5/31/2023 03:20:00 |
6400 |
50'3s |
6'4 |
45'1 |
52'1 |
43'3 |
43'7 |
5/30/2023 01:22:00 |
6450 |
54'6s |
6'7 |
47'6 |
56'3 |
47'5 |
47'7 |
5/30/2023 01:22:00 |
6500 |
66'7s |
7'5 |
66'7 |
66'7 |
66'7 |
59'2 |
5/31/2023 06:38:00 |
6550 |
63'6s |
7'4 |
57'1 |
65'4 |
57'0 |
56'2 |
5/30/2023 01:22:00 |
6600 |
68'3s |
7'6 |
62'2 |
69'4 |
60'4 |
60'5 |
5/30/2023 01:22:00 |
6650 |
73'0s |
8'0 |
66'2 |
75'0 |
64'4 |
65'0 |
5/30/2023 01:22:00 |
6700 |
77'6s |
8'3 |
69'1 |
79'3 |
68'4 |
69'3 |
5/30/2023 01:22:00 |
6750 |
82'4s |
8'4 |
75'3 |
83'5 |
74'2 |
74'0 |
5/30/2023 01:22:00 |
6800 |
87'3s |
8'6 |
79'0 |
89'4 |
79'0 |
78'5 |
5/30/2023 01:22:00 |
6850 |
92'1s |
8'7 |
82'6 |
93'6 |
82'4 |
83'2 |
5/30/2023 01:22:00 |
6900 |
97'0s |
9'0 |
89'4 |
97'5 |
87'4 |
88'0 |
5/30/2023 01:22:00 |
6950 |
101'7s |
9'1 |
94'7 |
102'4 |
92'5 |
92'6 |
5/30/2023 01:22:00 |
7000 |
106'6s |
9'1 |
97'3 |
99'1 |
97'3 |
97'5 |
5/30/2023 01:22:00 |
7050 |
111'5s |
9'1 |
105'0 |
105'0 |
101'7 |
102'4 |
5/30/2023 01:22:00 |
7100 |
116'5s |
9'2 |
109'1 |
109'1 |
106'7 |
107'3 |
5/30/2023 01:22:00 |
7150 |
121'4s |
9'2 |
111'5 |
111'5 |
111'5 |
112'2 |
5/30/2023 01:22:00 |
7200 |
126'3s |
9'3 |
|
|
|
117'0 |
5/30/2023 01:22:00 |
7250 |
131'3s |
9'4 |
|
|
|
121'7 |
5/30/2023 01:22:00 |
7300 |
136'3s |
9'4 |
|
|
|
126'7 |
5/30/2023 01:22:00 |
7350 |
141'2s |
9'4 |
|
|
|
131'6 |
5/30/2023 01:22:00 |
7400 |
146'2s |
9'4 |
139'6 |
139'6 |
139'6 |
136'6 |
5/30/2023 01:22:00 |
7450 |
151'2s |
9'5 |
|
|
|
141'5 |
5/30/2023 01:22:00 |
7500 |
156'1s |
9'5 |
155'7 |
155'7 |
155'7 |
146'4 |
5/30/2023 01:22:00 |
7550 |
161'1s |
9'6 |
|
|
|
151'3 |
5/30/2023 01:22:00 |
7600 |
166'1s |
9'6 |
|
|
|
156'3 |
5/30/2023 01:22:00 |
7650 |
171'1s |
9'7 |
|
|
|
161'2 |
5/30/2023 01:22:00 |
7700 |
176'1s |
9'7 |
|
|
|
166'2 |
5/30/2023 01:22:00 |
7750 |
181'0s |
9'6 |
|
|
|
171'2 |
5/30/2023 01:22:00 |
7800 |
186'0s |
9'6 |
|
|
|
176'2 |
5/30/2023 01:22:00 |
7850 |
191'0s |
9'7 |
|
|
|
181'1 |
5/30/2023 01:22:00 |
7900 |
196'0s |
9'7 |
|
|
|
186'1 |
5/30/2023 01:22:00 |
8000 |
206'0s |
9'7 |
|
|
|
196'1 |
5/30/2023 01:22:00 |
8100 |
216'0s |
9'7 |
|
|
|
206'1 |
5/30/2023 01:22:00 |
8200 |
226'0s |
10'0 |
|
|
|
216'0 |
5/30/2023 01:22:00 |
8300 |
236'0s |
10'0 |
|
|
|
226'0 |
5/30/2023 01:22:00 |
8400 |
246'0s |
10'0 |
|
|
|
236'0 |
5/30/2023 01:22:00 |
8500 |
256'0s |
10'0 |
|
|
|
246'0 |
5/30/2023 01:22:00 |
8600 |
266'0s |
10'0 |
|
|
|
256'0 |
5/30/2023 01:22:00 |
8700 |
276'0s |
10'0 |
|
|
|
266'0 |
5/30/2023 01:22:00 |
8800 |
286'0s |
10'0 |
|
|
|
276'0 |
5/30/2023 01:22:00 |
8900 |
296'0s |
10'0 |
|
|
|
286'0 |
5/30/2023 01:22:00 |
9000 |
306'0s |
10'0 |
|
|
|
296'0 |
5/30/2023 01:22:00 |
9100 |
316'0s |
10'0 |
|
|
|
306'0 |
5/30/2023 01:22:00 |
9200 |
326'0s |
10'0 |
|
|
|
316'0 |
5/30/2023 01:22:00 |
9600 |
366'0s |
10'0 |
|
|
|
356'0 |
5/30/2023 01:22:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
Copyright DTN. All rights reserved. Disclaimer. |
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden. |
|
|