Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3852s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,325.00   6'0   286'4s  1000   0'1s   0'0  6.25  0
 1  6,825.00   6'0   136'4s  2500   0'1s   0'0  6.25  0
 0  5,831.25   6'0   116'5s  2700   0'1s   0'0  6.25  6
 0  5,331.25   6'0   106'5s  2800   0'1s   0'0  6.25  98
 1  4,831.25   6'0   96'5s  2900   0'1s   0'0  6.25  13
 1  4,331.25   6'0   86'5s  3000   0'1s   0'0  6.25  444
 8  3,831.25   6'0   76'5s  3100   0'1s   0'0  6.25  597
 12  3,331.25   6'0   66'5s  3200   0'1s   0'0  6.25  5,847
 2  3,081.25   6'0   61'5s  3250   0'1s   0'0  6.25  26
 9  2,831.25   6'0   56'5s  3300   0'1s   0'0  6.25  1,514
 0  2,581.25   6'0   51'5s  3350   0'1s   0'0  6.25  110
 131  2,331.25   6'0   46'5s  3400   0'1s   0'0  6.25  9,731
 0  2,081.25   6'0   41'5s  3450   0'1s   0'0  6.25  664
 447  1,831.25   5'7   36'5s  3500   0'1s   -0'1  6.25  9,992
 16  1,587.50   5'7   31'6s  3550   0'2s   -0'1  12.50  2,860
 590  1,343.75   5'6   26'7s  3600   0'3s   -0'2  18.75  14,302
 413  1,106.25   5'3   22'1s  3650   0'5s   -0'5  31.25  4,074
 5,906  881.25   4'7   17'5s  3700   1'1s   -1'1  56.25  18,579
 2,721  675.00   4'1   13'4s  3750   2'1s   -1'6  106.25  7,539
 26,080  493.75   3'1   9'7s  3800   3'3s   -2'7  168.75  22,856
 9,663  350.00   2'4   7'0s  3850   5'4s   -3'4  275.00  11,227
 33,873  237.50   1'6   4'6s  3900   8'2s   -4'2  412.50  18,669
 9,078  156.25   1'1   3'1s  3950   11'5s   -4'7  581.25  650
 36,380  93.75   0'5   1'7s  4000   15'3s   -5'3  768.75  7,057
 4,743  62.50   0'3   1'2s  4050   19'6s   -5'5  987.50  153
 19,289  43.75   0'2   0'7s  4100   24'3s   -5'6  1,218.75  4,036
 3,063  31.25   0'1   0'5s  4150   29'1s   -5'6  1,456.25  92
 23,092  25.00   0'1   0'4s  4200   34'0s   -5'7  1,700.00  5,586
 1,810  18.75   0'1   0'3s  4250   38'7s   -5'7  1,943.75  82
 14,997  12.50   0'0   0'2s  4300   43'6s   -6'0  2,187.50  3,437
 888  6.25   -0'1   0'1s  4350   48'5s   -6'0  2,431.25  5
 21,305  6.25   0'0   0'1s  4400   53'5s   -6'0  2,681.25  3,233
 291  6.25   0'0   0'1s  4450   58'5s   -6'0  2,931.25  3
 11,823  6.25   0'0   0'1s  4500   63'5s   -6'0  3,181.25  4,778
 469  6.25   0'0   0'1s  4550   68'5s   -6'0  3,431.25  1
 5,599  6.25   0'0   0'1s  4600   73'5s   -6'0  3,681.25  2,264
 38  6.25   0'0   0'1s  4650   78'5s   -6'0  3,931.25  4
 5,833  6.25   0'0   0'1s  4700   83'5s   -6'0  4,181.25  1,386
 0  6.25   0'0   0'1s  4750   88'5s   -6'0  4,431.25  1
 2,756  6.25   0'0   0'1s  4800   93'5s   -6'0  4,681.25  341
 111  6.25   0'0   0'1s  4850   98'5s   -6'0  4,931.25  0
 1,735  6.25   0'0   0'1s  4900   103'5s   -6'0  5,181.25  58
 6,265  6.25   0'0   0'1s  5000   113'5s   -5'7  5,681.25  229
 1,770  6.25   0'0   0'1s  5100   123'4s   -6'0  6,175.00  33
 1,935  6.25   0'0   0'1s  5200   133'4s   -6'0  6,675.00  8
 3,548  6.25   0'0   0'1s  5300   143'4s   -6'0  7,175.00  5
 3,675  6.25   0'0   0'1s  5400   153'4s   -6'0  7,675.00  5
 2,527  6.25   0'0   0'1s  5500   163'4s   -6'0  8,175.00  35
 681  6.25   0'0   0'1s  5600   173'4s   -6'0  8,675.00  5
 2,028  6.25   0'0   0'1s  5700   183'4s   -6'0  9,175.00  1
 544  6.25   0'0   0'1s  5800   193'4s   -6'0  9,675.00  5
 727  6.25   0'0   0'1s  5900   203'4s   -6'0  10,175.00  9
 4,314  6.25   0'0   0'1s  6000   213'4s   -6'0  10,675.00  5
 1,160  6.25   0'0   0'1s  6100   223'4s   -6'0  11,175.00  6
 1,238  6.25   0'0   0'1s  6200   233'4s   -6'0  11,675.00  5
 315  6.25   0'0   0'1s  6300   243'4s   -6'0  12,175.00  10
 554  6.25   0'0   0'1s  6400   253'4s   -6'0  12,675.00  6
 1,427  6.25   0'0   0'1s  6500   263'4s   -6'0  13,175.00  10
 542  6.25   0'0   0'1s  6600   273'4s   -6'0  13,675.00  5
 228  6.25   0'0   0'1s  6700   283'4s   -6'0  14,175.00  3
 305  6.25   0'0   0'1s  6800   293'4s   -6'0  14,675.00  5
 1,439  6.25   0'0   0'1s  6900   303'4s   -6'0  15,175.00  0
 1,282  6.25   0'0   0'1s  7000   313'4s   -6'0  15,675.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN