Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4622  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,400.00   0'0   188'0  2700   0'1   0'0  6.25  35
 0  7,900.00   0'0   158'0  3000   0'1   0'0  6.25  220
 0  7,400.00   0'0   148'0  3100   0'1   0'0  6.25  3
 0  6,900.00   0'0   138'0  3200   0'1   0'0  6.25  5
 0  6,400.00   0'0   128'0  3300   0'1   0'0  6.25  666
 1  5,900.00   0'0   118'0  3400   0'1   0'0  6.25  517
 0  5,650.00   0'0   113'0  3450   0'1   0'0  6.25  64
 0  5,400.00   0'0   108'0  3500   0'1   0'0  6.25  1,434
 0  5,150.00   0'0   103'0  3550   0'1   0'0  6.25  324
 0  4,900.00   0'0   98'0  3600   0'1   0'0  6.25  668
 3  4,650.00   0'0   93'0  3650   0'1   0'0  6.25  100
 40  4,400.00   0'0   88'0  3700   0'1   0'0  6.25  1,881
 136  4,150.00   0'0   83'0  3750   0'2   0'0  12.50  60
 207  3,906.25   0'0   78'1  3800   0'2   0'0  12.50  6,646
 320  3,656.25   0'0   73'1  3850   0'2   0'0  12.50  676
 268  3,406.25   0'0   68'1  3900   0'2   0'0  12.50  2,421
 45  3,162.50   0'0   63'2  3950   0'3   0'0  18.75  3,137
 2,076  2,918.75   0'0   58'3  4000   0'4   0'0  25.00  13,683
 200  2,675.00   0'0   53'4  4050   0'5   0'0  31.25  1,083
 640  2,631.25   3'7   52'5  4100   0'6   -0'1  37.50  3,910
 171  2,200.00   0'0   44'0  4150   1'2   0'0  62.50  1,988
 1,918  1,975.00   0'0   39'4  4200   1'5   0'0  81.25  11,053
 93  1,756.25   0'0   35'1  4250   1'6   -0'4  87.50  7,659
 2,004  1,550.00   0'0   31'0  4300   2'3   -0'5  118.75  10,760
 286  1,350.00   0'0   27'0  4350   4'1   0'0  206.25  4,603
 11,179  1,168.75   0'0   23'3  4400   5'4   0'0  275.00  19,516
 2,311  1,012.50   0'0   20'2  4450   6'0   -1'2  300.00  3,939
 24,725  1,000.00   2'6   20'0  4500   7'4   -1'6  375.00  17,881
 2,388  731.25   0'0   14'5  4550   10'0   -1'5  500.00  3,071
 17,161  681.25   1'2   13'5  4600   13'1   -1'2  656.25  12,430
 4,786  625.00   2'1   12'4  4650   17'3   0'0  868.75  5,756
 18,122  512.50   1'5   10'2  4700   20'5   0'0  1,031.25  8,993
 9,808  437.50   1'4   8'6  4750   24'2   0'0  1,212.50  447
 14,958  362.50   1'1   7'2  4800   26'5   -1'3  1,331.25  4,133
 2,069  306.25   1'0   6'1  4850   32'0   0'0  1,600.00  157
 12,760  256.25   0'7   5'1  4900   36'1   0'0  1,806.25  1,663
 1,824  175.00   0'0   3'4  4950   40'3   0'0  2,018.75  310
 24,676  181.25   0'5   3'5  5000   44'7   0'0  2,243.75  3,952
 2,313  125.00   0'0   2'4  5050   49'3   0'0  2,468.75  100
 11,357  131.25   0'4   2'5  5100   53'7   0'0  2,693.75  3,766
 1,707  87.50   0'0   1'6  5150   58'5   0'0  2,931.25  82
 10,711  75.00   0'0   1'4  5200   63'2   0'0  3,162.50  3,592
 2,489  68.75   0'1   1'3  5250   68'1   0'0  3,406.25  68
 4,601  56.25   0'0   1'1  5300   72'7   0'0  3,643.75  1,388
 805  50.00   0'0   1'0  5350   77'6   0'0  3,887.50  22
 1,791  43.75   0'0   0'7  5400   82'5   0'0  4,131.25  591
 758  37.50   0'0   0'6  5450   87'4   0'0  4,375.00  27
 10,277  31.25   0'0   0'5  5500   92'3   0'0  4,618.75  886
 226  31.25   0'0   0'5  5550   97'3   0'0  4,868.75  0
 2,065  25.00   0'0   0'4  5600   102'2   0'0  5,112.50  199
 294  25.00   0'0   0'4  5650   107'2   0'0  5,362.50  18
 2,717  18.75   0'0   0'3  5700   112'1   0'0  5,606.25  4,412
 1  18.75   0'0   0'3  5750   117'1   0'0  5,856.25  0
 2,806  18.75   0'0   0'3  5800   122'1   0'0  6,106.25  603
 14  18.75   0'0   0'3  5850   127'1   0'0  6,356.25  0
 1,463  12.50   0'0   0'2  5900   132'1   0'0  6,606.25  594
 13,767  12.50   0'0   0'2  6000   142'0   0'0  7,100.00  323
 843  12.50   0'0   0'2  6100   152'0   0'0  7,600.00  53
 1,540  12.50   0'0   0'2  6200   162'0   0'0  8,100.00  53
 594  12.50   0'0   0'2  6300   172'0   0'0  8,600.00  0
 1,457  12.50   0'0   0'2  6400   182'0   0'0  9,100.00  105
 1,234  12.50   0'0   0'2  6500   192'0   0'0  9,600.00  0
 1,140  12.50   0'0   0'2  6600   202'0   0'0  10,100.00  0
 223  6.25   0'0   0'1  6700   212'0   0'0  10,600.00  100
 423  6.25   0'0   0'1  6800   222'0   0'0  11,100.00  0
 126  6.25   0'0   0'1  6900   232'0   0'0  11,600.00  0
 883  6.25   0'0   0'1  7000   242'0   0'0  12,100.00  10
 348  6.25   0'0   0'1  7100   252'0   0'0  12,600.00  0
 554  6.25   0'0   0'1  7200   262'0   0'0  13,100.00  14
 107  6.25   0'0   0'1  7300   272'0   0'0  13,600.00  0
 130  6.25   0'0   0'1  7400   282'0   0'0  14,100.00  0
 607  6.25   0'0   0'1  7500   292'0   0'0  14,600.00  0
 76  6.25   0'0   0'1  7600   302'0   0'0  15,100.00  0
 55  6.25   0'0   0'1  7700   312'0   0'0  15,600.00  0
 89  6.25   0'0   0'1  7800   322'0   0'0  16,100.00  0
 32  6.25   0'0   0'1  7900   332'0   0'0  16,600.00  0
 942  6.25   0'0   0'1  8000   342'0   0'0  17,100.00  0
 35  6.25   0'0   0'1  8100   352'0   0'0  17,600.00  0
 48  6.25   0'0   0'1  8200   362'0   0'0  18,100.00  0
 20  6.25   0'0   0'1  8300   372'0   0'0  18,600.00  0
 56  6.25   0'0   0'1  8400   382'0   0'0  19,100.00  0
 38  6.25   0'0   0'1  8500   392'0   0'0  19,600.00  0
 47  6.25   0'0   0'1  8600   402'0   0'0  20,100.00  0
 53  6.25   0'0   0'1  8700   412'0   0'0  20,600.00  0
 207  6.25   0'0   0'1  8800   422'0   0'0  21,100.00  0
 54  6.25   0'0   0'1  8900   432'0   0'0  21,600.00  0
 37  6.25   0'0   0'1  9000   442'0   0'0  22,100.00  150
 2  6.25   0'0   0'1  9100   452'0   0'0  22,600.00  0
 63  6.25   0'0   0'1  9200   462'0   0'0  23,100.00  0
 1  6.25   0'0   0'1  9300   472'0   0'0  23,600.00  0
 102  6.25   0'0   0'1  9400   482'0   0'0  24,100.00  0
 2  6.25   0'0   0'1  9500   492'0   0'0  24,600.00  0
 38  6.25   0'0   0'1  9600   502'0   0'0  25,100.00  0
 46  6.25   0'0   0'1  9900   532'0   0'0  26,600.00  0
 21  6.25   0'0   0'1  10000   542'0   0'0  27,100.00  0
 69  6.25   0'0   0'1  10200   562'0   0'0  28,100.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN