We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 424'2 -0'4 423'4 425'4 423'0 424'6 08:57P May 26 431'4 -0'4 431'4 432'6 430'6 432'0 08:57P Jul 26 437'6 -0'2 437'4 438'4 437'0 438'0 08:57P Sep 26 436'0 -0'2 435'4 437'2 435'4 436'2 08:57P Dec 26 449'6 0'0 449'0 450'4 448'6 449'6 08:57P Mar 27 462'4 -0'2 461'2 463'0 461'2 462'6 08:57P May 27 469'2 0'0 469'2 08:57P Jul 27 472'4 -0'4 473'4 473'6 472'4 473'0 08:57P Sep 27 460'0 0'0 460'0 08:51P Dec 27 466'6 1'0 466'2 466'6 466'2 465'6 08:51P Mar 28 477'6 0'0 477'6 08:51P May 28 484'4 0'0 484'4 07:07P Jul 28 489'2 0'0 484'6 08:51P Sep 28 465'0 0'0 465'0 07:07P Dec 28 472'0 0'0 471'4 08:46P Jul 29 489'6 0'0 489'6 07:00P Dec 29 470'0 0'0 470'0 07:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1059'4 1'6 1053'0 1059'6 1053'0 1057'6 08:57P May 26 1070'4 1'6 1064'4 1070'6 1064'0 1068'6 08:57P Jul 26 1082'6 1'4 1078'0 1082'6 1076'0 1081'2 08:57P Aug 26 1079'0 1'2 1076'2 1079'0 1075'2 1077'6 08:57P Sep 26 1064'2 1'2 1058'6 1064'2 1058'6 1063'0 08:57P Nov 26 1069'6 0'6 1065'0 1070'0 1064'0 1069'0 08:57P Jan 27 1081'0 0'6 1075'6 1081'0 1075'6 1080'2 08:57P Mar 27 1082'4 0'2 1080'4 1082'4 1080'0 1082'2 08:57P May 27 1088'0 0'4 1087'6 1088'0 1087'6 1087'4 08:57P Jul 27 1092'4 -1'4 1094'0 08:57P Aug 27 1088'6 0'0 1087'2 08:57P Sep 27 1057'0 0'0 1070'0 08:57P Nov 27 1067'6 -2'0 1069'4 1069'4 1067'6 1069'6 08:57P Jan 28 1080'0 0'0 1082'0 08:57P Mar 28 1080'0 0'0 1080'0 07:00P May 28 1085'0 0'0 1085'0 08:38P Jul 28 1092'2 0'0 1092'2 08:57P Aug 28 1085'0 4'2 1085'0 01/16 Sep 28 1066'6 0'0 1066'6 07:00P Nov 28 1060'0 0'0 1064'4 08:57P Jul 29 1083'6 0'0 1083'6 07:00P Nov 29 1069'4 4'2 1069'4 01/16 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'0 0'0 518'2 520'2 516'6 518'0 08:57P May 26 529'0 0'2 529'2 530'6 527'4 528'6 08:56P Jul 26 540'6 0'2 542'0 542'6 539'4 540'4 08:57P Sep 26 555'0 0'2 555'6 556'6 553'6 554'6 08:57P Dec 26 573'6 0'0 575'2 575'6 572'6 573'6 08:57P Mar 27 591'0 1'4 591'0 591'0 591'0 589'4 08:57P May 27 597'4 0'0 597'6 08:57P Jul 27 596'4 0'0 596'2 08:57P Sep 27 600'0 0'0 605'0 08:57P Dec 27 618'6 0'0 620'2 08:57P Mar 28 633'4 0'0 633'4 07:00P May 28 639'2 0'0 639'2 07:00P Jul 28 619'0 0'0 630'6 06:57P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6550 0.0050 5.6550 5.6550 5.6550 5.6500 08:48P May 26 5.7725 0.0250 5.7475 5.8100 5.7400 5.7650s 08:30P Jul 26 5.8925 0.0200 5.8625 5.9300 5.8625 5.8800s 08:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 0.475 87.600 88.475 87.600 88.275s 01/18 Apr 26 95.250 0.200 94.750 95.975 94.650 95.200s 01/18 May 26 98.700 0.250 98.000 98.900 98.000 98.725s 01/16 Jun 26 107.400 0.425 106.850 107.575 106.525 107.500s 01/18 Jul 26 107.750 0.450 107.025 107.925 107.025 107.875s 01/18 Aug 26 106.225 0.325 105.750 106.450 105.625 106.350s 01/18 Oct 26 88.550 0.275 88.325 88.750 88.125 88.675s 01/18 Dec 26 79.150 0.100 79.200 79.400 78.925 79.300s 01/18 Feb 27 81.550 81.625 81.650 81.350 81.550s 01/16 Apr 27 85.000 0.075 84.775 85.000 84.775 84.850s 01/16 May 27 88.225 0.075 88.225s 01/16 Jun 27 95.200 0.075 95.950s 01/16 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.075 - 3.900 236.250 236.275 229.250 232.150s 01/18 Apr 26 233.925 - 4.450 238.600 238.600 231.275 233.975s 01/18 Jun 26 229.575 - 4.300 233.900 233.975 227.500 229.600s 01/18 Aug 26 227.200 - 3.850 231.075 231.175 225.350 227.250s 01/18 Oct 26 226.875 - 3.550 230.250 230.500 225.100 226.850s 01/18 Dec 26 227.600 - 3.350 230.650 230.950 226.050 227.525s 01/18 Feb 27 227.625 - 3.100 230.525 230.700 226.175 227.500s 01/18 Apr 27 227.375 - 2.975 229.750 230.000 226.050 226.925s 01/18 Jun 27 220.250 - 2.975 222.375 222.625 219.150 219.775s 01/16 Aug 27 219.975 - 3.075 216.900s 01/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 361.750 - 6.500 368.400 368.700 359.525 361.925s 01/18 Mar 26 356.150 - 8.100 364.600 365.000 355.300 356.450s 01/18 Apr 26 354.750 - 8.025 363.000 363.375 353.675 354.900s 01/18 May 26 352.050 - 7.750 360.000 360.150 350.775 352.275s 01/18 Aug 26 351.025 - 7.325 358.575 358.600 349.525 351.200s 01/18 Sep 26 348.400 - 7.075 355.825 355.825 347.000 348.625s 01/16 Oct 26 345.350 - 6.850 352.450 352.475 344.150 345.600s 01/16 Nov 26 342.000 - 6.800 348.800 348.800 340.700 342.000s 01/16 Jan 27 335.425 - 6.650 341.850 341.850 334.250 335.425s 01/16 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 530'2 3'0 528'0 531'0 528'0 527'2 08:57P May 26 541'0 2'6 539'2 541'6 539'2 538'2 08:57P Jul 26 553'4 2'4 552'2 554'2 552'0 551'0 08:57P Sep 26 568'0 2'4 567'6 568'0 566'6 565'4 08:57P Dec 26 587'0 1'4 587'0 587'0 587'0 585'4 08:57P Mar 27 601'4 9'2 601'4 601'4 601'4 601'4s 08:56P May 27 615'6 9'2 609'4s 08:57P Jul 27 601'4 9'4 608'4s 08:56P Sep 27 599'0 8'4 614'6s 07:00P Dec 27 620'0 8'4 631'0s 07:00P Mar 28 640'2 8'4 640'2s 01/16 May 28 637'0 8'4 637'0s 01/16 Jul 28 624'6 8'4 624'6s 01/16 My Custom Markets Symbol Last Change Open High Low Close Time More