We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 441'6 3'2 438'0 444'6 437'0 438'4 08:31A Dec 26 463'4 3'0 459'6 467'0 458'6 460'4 08:31A Mar 27 478'4 2'6 475'0 482'0 474'4 475'6 08:31A May 27 486'6 2'4 482'6 490'0 482'6 484'2 08:31A Jul 27 491'6 2'6 488'6 494'4 487'6 489'0 08:31A Sep 27 479'4 2'2 476'0 481'4 476'0 477'2 08:32A Dec 27 485'6 2'2 482'6 487'6 482'2 483'4 08:31A Mar 28 497'0 2'2 494'6 498'6 494'6 494'6 08:32A May 28 499'4 0'0 501'0 08:32A Jul 28 505'4 1'0 505'4 505'4 505'4 504'4 08:32A Sep 28 481'6 0'0 483'6 08:32A Dec 28 490'0 1'6 491'6 491'6 489'6 488'2 08:32A Jul 29 504'4 0'0 506'6 08:32A Dec 29 494'0 0'0 494'2 08:32A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1186'4 -6'2 1191'0 1199'2 1185'0 1192'6 08:31A Sep 26 1176'4 -4'6 1181'2 1188'4 1174'4 1181'2 08:31A Nov 26 1186'6 -4'2 1191'0 1198'4 1184'6 1191'0 08:31A Jan 27 1201'2 -3'6 1205'0 1212'4 1199'0 1205'0 08:31A Mar 27 1205'2 -3'4 1207'2 1216'2 1203'2 1208'6 08:31A May 27 1212'2 -2'2 1214'0 1222'2 1210'0 1214'4 08:31A Jul 27 1218'4 -2'0 1220'0 1228'0 1216'2 1220'4 08:31A Aug 27 1211'0 4'2 1211'2 1213'6 1207'4 1206'6 08:31A Sep 27 1171'2 0'0 1173'0 08:31A Nov 27 1166'6 0'0 1166'2 1173'6 1165'0 1166'6 08:31A Jan 28 1181'0 3'6 1181'0 1181'0 1181'0 1177'2 08:31A Mar 28 1180'4 3'4 1180'4 1180'4 1180'4 1177'0 08:31A May 28 1179'2 0'0 1180'2 08:31A Jul 28 1179'2 0'0 1185'2 08:31A Aug 28 1176'0 0'0 1176'0 07/14 Sep 28 1154'4 0'0 1154'4 08:30A Nov 28 1148'0 -3'2 1148'0 1148'0 1148'0 1151'2 08:31A Jul 29 1170'4 0'0 1170'4 08:30A Nov 29 1115'0 0'0 1131'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 665'4 20'4 644'0 669'0 642'6 645'0 08:31A Dec 26 679'2 19'4 659'0 682'2 657'6 659'6 08:31A Mar 27 690'4 18'6 671'0 692'6 669'6 671'6 08:31A May 27 695'6 17'6 677'2 697'4 676'2 678'0 08:31A Jul 27 696'6 17'2 678'0 698'0 677'6 679'4 08:31A Sep 27 704'0 15'2 687'6 706'0 687'4 688'6 08:31A Dec 27 718'2 15'2 702'0 719'4 701'6 703'0 08:31A Mar 28 708'0 0'0 713'6 08:31A May 28 725'2 9'2 725'2 725'2 725'2 716'0 08:31A Jul 28 699'0 -0'4 700'0 706'4 697'2 699'4 08:31A Sep 28 708'6 0'0 708'6 08:31A Dec 28 723'0 0'0 723'0 07/14 Mar 29 733'6 0'0 733'6 07/14 May 29 736'0 0'0 736'0 07:15A Jul 29 719'4 0'0 719'4 07/14 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7350 0.1550 6.5700 6.7700 6.5525 6.5800 08:31A Dec 26 6.9500 0.1675 6.7800 6.9725 6.7725 6.7825 08:31A Mar 27 7.1225 0.1600 6.9625 7.1425 6.9625 6.9625 08:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 95.175 0.075 95.175 95.200 95.125 95.100 08:31A Aug 26 98.925 0.475 98.575 99.050 98.350 98.450 08:31A Oct 26 84.850 0.475 84.575 85.025 84.450 84.375 08:31A Dec 26 75.300 0.475 75.075 75.400 74.950 74.825 08:31A Feb 27 78.725 0.400 78.700 78.775 78.500 78.325 08:31A Apr 27 83.575 0.400 83.150 83.575 83.150 83.175 08:31A May 27 87.375 0.400 87.375 87.375 87.375 86.975 08:31A Jun 27 95.475 0.100 95.075 95.750 95.000 95.375 08:31A Jul 27 96.100 -0.150 96.125 96.225 96.000 96.075s 08:31A Aug 27 96.250 0.750 95.850 96.250 95.850 95.500 08:31A Oct 27 79.775 0.650 79.775 79.775 79.775 80.925s 08:31A Dec 27 74.125 0.650 74.125s 08:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 231.750 0.325 231.425 231.800 231.375 231.425 08:31A Oct 26 227.775 0.125 227.325 228.000 227.325 227.650 08:31A Dec 26 227.400 0.100 227.200 227.650 227.000 227.300 08:31A Feb 27 228.250 - 0.050 228.300 228.550 228.200 228.300 08:31A Apr 27 228.550 - 0.225 228.900 228.950 228.500 228.775 08:31A Jun 27 222.025 - 0.450 222.475 222.475 222.000 222.475 08:31A Aug 27 218.950 - 0.400 218.550 218.950 218.550 219.350 08:31A Oct 27 218.500 - 2.400 220.000 220.000 218.500 218.500s 08:31A Dec 27 219.450 - 1.900 220.500 220.500 219.450 218.950s 08:31A Feb 28 220.250 - 1.600 220.250 220.250 220.250 219.025s 08:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.650 0.850 349.300 350.225 349.150 348.800 08:31A Sep 26 345.250 0.400 345.250 346.100 345.175 344.850 08:31A Oct 26 340.800 0.275 340.800 341.725 340.800 340.525 08:31A Nov 26 336.950 0.175 337.200 337.950 336.950 336.775 08:31A Jan 27 331.125 0.700 331.125 331.125 331.125 330.425 08:31A Mar 27 326.875 0.125 326.875 326.875 326.875 326.750 08:31A Apr 27 325.825 - 5.975 329.300 329.300 325.825 325.800s 08:31A May 27 323.650 - 0.450 323.375 323.650 323.375 324.100 08:31A Aug 27 322.750 - 1.125 322.750 322.750 322.750 323.875 08:31A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 701'0 23'0 677'0 704'6 675'2 678'0 08:31A Dec 26 714'2 21'6 691'2 717'6 690'0 692'4 08:31A Mar 27 725'4 21'2 703'2 728'4 703'0 704'2 08:31A May 27 730'6 19'6 709'4 733'4 709'4 711'0 08:31A Jul 27 731'4 19'0 712'0 733'2 709'4 712'4 08:31A Sep 27 731'0 11'6 719'0 731'0 719'0 719'2 08:31A Dec 27 748'0 17'0 734'0 748'0 734'0 731'0 08:31A Mar 28 749'0 9'4 749'0 749'0 749'0 739'4 08:31A May 28 735'2 7'4 735'2s 08:31A Jul 28 686'2 8'4 708'2s 08:31A Sep 28 715'0 715'0s Dec 28 726'6 726'6s Mar 29 735'2 735'2s May 29 731'0 731'0s Jul 29 704'0 704'0s My Custom Markets Symbol Last Change Open High Low Close Time More