We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 433'6 -4'0 439'6 441'0 432'4 433'6s 01:30P Sep 26 437'6 -2'4 440'0 440'2 434'6 438'4s 05:56P Dec 26 459'4 -2'6 462'0 462'2 456'6 460'4s 05:29P Mar 27 474'6 -2'6 477'4 477'4 472'2 475'6s 03:27P May 27 483'2 -2'0 485'4 485'4 480'4 484'2s 02:30P Jul 27 488'2 -2'0 490'0 490'0 485'2 489'0s 05:40P Sep 27 476'6 -0'6 475'6 477'6 474'0 477'2s 03:35P Dec 27 483'0 -1'0 483'2 484'4 480'6 483'4s 05:51P Mar 28 495'0 -1'0 494'0 495'2 493'2 494'6s 01:30P May 28 499'4 -0'6 499'4 499'4 499'4 501'0s 01:20P Jul 28 504'2 -1'0 504'2 504'2 504'0 504'4s 01:20P Sep 28 481'6 0'2 483'6s 01:20P Dec 28 485'6 0'0 485'6 485'6 485'6 488'2s 01:30P Jul 29 504'4 0'0 506'6s 01:20P Dec 29 494'0 0'0 494'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1207'2 5'2 1210'0 1210'0 1206'6 1207'2s 01:20P Aug 26 1191'0 -4'0 1195'0 1198'0 1187'6 1192'6s 05:03P Sep 26 1180'4 -4'0 1182'4 1184'6 1176'6 1181'2s 05:36P Nov 26 1190'4 -3'6 1191'4 1194'0 1185'4 1191'0s 05:30P Jan 27 1204'2 -3'6 1204'2 1207'2 1199'4 1205'0s 05:54P Mar 27 1208'2 -3'0 1207'6 1210'6 1202'6 1208'6s 01:30P May 27 1214'0 -2'6 1212'4 1216'2 1208'4 1214'4s 03:34P Jul 27 1220'2 -2'2 1220'0 1222'2 1214'2 1220'4s 04:45P Aug 27 1207'0 -1'0 1202'4 1208'0 1200'4 1206'6s 01:20P Sep 27 1171'2 0'0 1173'0s 01:20P Nov 27 1166'4 0'2 1162'0 1168'4 1159'2 1166'6s 04:45P Jan 28 1180'0 0'2 1177'2s 01:20P Mar 28 1172'0 0'2 1177'0s 01:20P May 28 1179'2 0'2 1180'2s 01:20P Jul 28 1179'2 0'4 1185'2s 01:20P Aug 28 1176'0 0'4 1176'0s 01:20P Sep 28 1154'4 0'6 1154'4s 01:20P Nov 28 1141'0 1'0 1151'2s 01:20P Jul 29 1170'4 1'0 1170'4s 01:20P Nov 29 1115'0 1'0 1131'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 615'0 4'2 626'2 626'2 615'0 631'2s 01:20P Sep 26 644'0 9'6 636'0 647'4 629'2 645'0s 05:17P Dec 26 659'0 9'2 650'0 661'6 644'4 659'6s 05:58P Mar 27 671'0 8'4 662'4 673'2 657'0 671'6s 05:56P May 27 677'0 8'0 668'4 679'0 664'0 678'0s 05:55P Jul 27 678'4 7'0 669'4 680'6 667'0 679'4s 04:45P Sep 27 688'4 6'4 679'2 689'6 676'6 688'6s 03:40P Dec 27 703'2 5'6 696'2 704'4 695'0 703'0s 01:20P Mar 28 708'0 5'2 713'6s 01:20P May 28 711'0 4'6 711'0 711'0 711'0 716'0s 01:20P Jul 28 694'0 4'2 700'0 700'0 694'0 699'4s 01:20P Sep 28 708'6 708'6s 01:20P Dec 28 723'0 723'0s 01:20P Mar 29 733'6 733'6s 01:20P May 29 736'0 736'0s 01:20P Jul 29 719'4 719'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 6.0300s 12:41P Sep 26 6.5825 0.0475 6.5200 6.5900 6.4875 6.5800s 04:45P Dec 26 6.7875 0.0400 6.7300 6.8000 6.7050 6.7825s 05:21P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 95.250 0.325 94.975 95.250 94.875 95.100s 01:05P Aug 26 98.400 0.350 98.375 98.950 97.700 98.450s 01:05P Oct 26 84.325 0.100 84.525 84.550 83.400 84.375s 01:05P Dec 26 74.775 -0.250 75.225 75.225 74.125 74.825s 02:30P Feb 27 78.250 -0.325 78.350 78.550 77.675 78.325s 01:05P Apr 27 83.050 -0.275 83.525 83.525 82.475 83.175s 02:31P May 27 86.975 -0.400 86.975 86.975 86.575 86.975s 01:05P Jun 27 95.300 -0.200 95.675 95.675 94.600 95.375s 01:05P Jul 27 96.100 -0.150 96.125 96.225 96.000 96.075s 01:05P Aug 27 95.550 -0.125 95.450 95.550 95.450 95.500s 01:05P Oct 27 79.775 0.650 79.775 79.775 79.775 80.925s 01:05P Dec 27 74.125 0.650 74.125s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 231.575 - 3.300 234.200 234.225 231.250 231.425s 01:05P Oct 26 227.750 - 2.975 230.150 230.150 227.400 227.650s 01:05P Dec 26 227.375 - 3.100 229.750 229.750 227.000 227.300s 01:05P Feb 27 228.375 - 3.000 230.600 230.600 227.950 228.300s 01:05P Apr 27 228.700 - 3.000 231.200 231.200 228.375 228.775s 02:30P Jun 27 222.325 - 2.775 225.000 225.000 222.050 222.475s 01:05P Aug 27 219.350 - 2.550 221.250 221.250 219.325 219.350s 01:05P Oct 27 218.500 - 2.400 220.000 220.000 218.500 218.500s 01:05P Dec 27 219.450 - 1.900 220.500 220.500 219.450 218.950s 01:05P Feb 28 220.250 - 1.600 220.250 220.250 220.250 219.025s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.625 - 5.550 353.450 353.475 347.950 348.800s 03:10P Sep 26 345.350 - 5.975 349.825 349.825 344.150 344.850s 01:05P Oct 26 340.875 - 6.325 345.850 345.850 340.075 340.525s 01:05P Nov 26 337.150 - 6.350 342.250 342.250 336.450 336.775s 01:05P Jan 27 330.775 - 6.275 336.000 336.000 330.225 330.425s 01:05P Mar 27 326.650 - 6.075 331.125 331.125 326.475 326.750s 01:05P Apr 27 325.825 - 5.975 329.300 329.300 325.825 325.800s 01:05P May 27 324.100 - 5.900 328.000 328.125 323.950 324.100s 01:05P Aug 27 325.250 - 5.575 325.000 325.250 325.000 323.875s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 663'6 9'0 663'6 663'6 663'6 664'2s 01:20P Sep 26 677'6 11'6 665'6 678'6 659'2 678'0s 05:50P Dec 26 692'0 11'2 680'0 693'0 674'0 692'4s 05:35P Mar 27 704'0 10'6 691'0 704'4 686'2 704'2s 05:07P May 27 710'4 10'2 697'0 711'0 694'0 711'0s 03:25P Jul 27 712'2 9'2 699'6 712'6 697'4 712'4s 02:32P Sep 27 718'0 8'6 710'2 718'0 710'2 719'2s 03:48P Dec 27 730'0 7'4 721'0 730'4 721'0 731'0s 01:20P Mar 28 715'4 7'4 739'4s 01:20P May 28 735'2 7'4 735'2s 01:20P Jul 28 686'2 8'4 708'2s 01:20P Sep 28 715'0 715'0s Dec 28 726'6 726'6s Mar 29 735'2 735'2s May 29 731'0 731'0s Jul 29 704'0 704'0s My Custom Markets Symbol Last Change Open High Low Close Time More