Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2023 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 23 585'6 -8'2 594'2 594'6 585'2 594'0 06:11A Sep 23 510'0 -10'0 520'2 520'2 508'6 520'0 06:11A Dec 23 515'4 -9'6 526'4 526'4 514'6 525'2 06:11A Mar 24 525'0 -9'4 535'2 535'2 524'4 534'4 06:11A May 24 530'6 -9'2 539'4 539'4 529'6 540'0 06:11A Jul 24 531'6 -10'0 543'0 543'0 531'6 541'6 06:11A Sep 24 504'6 -6'4 504'6 504'6 504'6 511'2 06:09A Dec 24 498'6 -7'6 506'2 506'2 498'6 506'4 06:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 23 1277'4 -19'0 1298'0 1299'6 1277'2 1296'4 06:11A Aug 23 1199'6 -19'6 1218'4 1220'0 1199'6 1219'4 06:11A Sep 23 1142'2 -17'4 1160'0 1161'0 1142'0 1159'6 06:11A Nov 23 1136'2 -17'0 1153'4 1155'0 1136'2 1153'2 06:11A Jan 24 1147'0 -16'4 1163'4 1165'4 1147'0 1163'4 06:11A Mar 24 1150'6 -15'6 1167'4 1169'0 1150'6 1166'4 06:11A May 24 1156'6 -15'0 1173'6 1174'2 1156'6 1171'6 06:11A Jul 24 1161'6 -15'2 1178'4 1179'4 1161'6 1177'0 06:11A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 23 576'0 -15'0 591'4 591'4 574'4 591'0 06:11A Sep 23 590'0 -15'4 605'4 605'4 589'0 605'4 06:10A Dec 23 610'6 -15'0 626'4 626'4 609'4 625'6 06:11A Mar 24 625'4 -15'0 639'6 639'6 625'0 640'4 06:10A May 24 634'4 -13'6 647'4 647'4 633'2 648'2 06:10A Jul 24 641'6 -12'2 649'6 649'6 641'0 654'0 06:10A Sep 24 650'0 -14'0 655'4 655'4 650'0 664'0 06:09A Dec 24 664'2 -12'4 670'4 670'4 664'2 676'6 06:09A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 23 783'2 -9'6 793'0 793'2 782'0 793'0 06:10A Sep 23 784'0 -10'4 794'0 794'0 784'0 794'4 06:10A Dec 23 791'4 -9'0 801'0 801'0 791'2 800'4 06:10A Mar 24 799'2 -5'4 805'0 805'0 798'4 804'6 06:10A May 24 826'4 -23'2 803'4s 06:09A Jul 24 809'0 -24'6 789'4s 06:09A Sep 24 750'0 -7'4 750'0 750'0 750'0 757'4 05:58A Dec 24 785'6 -20'6 759'4s 05/30 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 23 770'0 -13'6 783'0 783'0 767'4 783'6 06:10A Sep 23 767'2 -13'2 780'2 780'2 765'4 780'4 06:10A Dec 23 766'2 -12'4 778'2 778'2 764'2 778'6 06:10A Mar 24 762'6 -12'2 770'0 770'2 762'6 775'0 06:10A May 24 757'2 -11'4 762'4 765'0 757'2 768'6 06:10A Jul 24 746'0 -7'6 751'2 755'2 745'4 753'6 06:09A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 23 80.825 4.750 76.575 80.825 76.550 80.825s 05/30 Jul 23 79.525 4.750 75.275 79.525 75.250 79.525s 05/30 Aug 23 78.800 4.750 74.600 78.800 74.425 78.800s 05/30 Oct 23 73.050 4.250 69.300 73.650 69.275 73.350s 05/30 Dec 23 71.125 3.800 67.800 71.525 67.800 71.475s 05/30 Feb 24 76.275 3.300 73.600 76.625 73.600 76.600s 05/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 23 168.625 1.525 167.700 169.000 167.500 168.875s 05/30 Aug 23 166.975 2.000 165.550 167.250 165.400 167.175s 05/30 Oct 23 171.125 1.725 169.750 171.450 169.725 171.325s 05/30 Dec 23 174.650 1.625 173.350 174.900 173.325 174.850s 05/30 Feb 24 178.575 1.500 177.250 178.825 177.250 178.750s 05/30 Apr 24 181.900 1.475 180.375 182.050 180.375 182.000s 05/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 23 237.550 3.850 234.325 238.550 234.325 237.775s 05/30 Sep 23 240.550 3.575 237.500 241.600 237.500 240.675s 05/30 Oct 23 242.375 3.450 239.925 243.375 239.925 242.475s 05/30 Nov 23 242.425 3.375 240.175 243.375 240.175 242.525s 05/30 Jan 24 240.950 3.250 239.375 241.900 238.975 241.000s 05/30 Mar 24 241.675 3.025 239.900 242.350 239.900 241.550s 05/30 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jun 23 2.161 2.161s 05/30 Jul 23 2.161 2.161s 05/30 Aug 23 2.161 2.161s 05/30 My Custom Markets Symbol Last Change Open High Low Close Time More