We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 445'0 3'4 441'0 445'0 436'0 441'4 12:40P Dec 26 467'2 3'2 463'2 467'4 458'6 464'0 12:40P Mar 27 482'4 3'0 478'4 482'6 474'2 479'4 12:40P May 27 491'2 3'0 487'4 491'4 483'0 488'2 12:40P Jul 27 496'0 2'6 492'6 496'4 488'2 493'2 12:40P Sep 27 484'0 2'6 481'2 484'0 477'2 481'2 12:40P Dec 27 489'4 2'2 486'2 490'2 483'6 487'2 12:40P Mar 28 500'4 2'2 497'0 500'6 495'0 498'2 12:40P May 28 508'0 0'0 504'2 12:39P Jul 28 509'6 2'2 509'2 509'6 509'2 507'4 12:39P Sep 28 481'6 0'0 485'2 12:34P Dec 28 490'0 0'0 489'6 490'0 487'0 490'0 12:39P Jul 29 504'4 0'0 508'4 12:34P Dec 29 494'0 0'0 496'0 12:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1204'0 9'0 1195'0 1204'0 1186'6 1195'0 12:40P Sep 26 1192'6 7'4 1185'2 1194'0 1177'0 1185'2 12:40P Nov 26 1202'4 7'4 1194'6 1204'0 1186'4 1195'0 12:40P Jan 27 1216'4 7'0 1209'0 1218'0 1201'0 1209'4 12:40P Mar 27 1220'0 6'4 1213'4 1221'4 1205'2 1213'4 12:40P May 27 1225'2 6'0 1218'0 1226'4 1210'4 1219'2 12:40P Jul 27 1230'4 5'6 1224'6 1231'6 1216'4 1224'6 12:40P Aug 27 1214'6 5'4 1212'2 1215'4 1201'4 1209'2 12:40P Sep 27 1171'2 0'0 1174'4 12:40P Nov 27 1171'0 4'0 1166'6 1173'0 1160'4 1167'0 12:40P Jan 28 1183'4 0'0 1177'2 12:40P Mar 28 1184'4 0'0 1177'0 12:40P May 28 1184'0 0'0 1180'2 12:40P Jul 28 1194'0 0'0 1185'2 12:40P Aug 28 1176'0 0'0 1176'0 12:35P Sep 28 1154'2 0'0 1154'2 12:40P Nov 28 1155'0 0'0 1150'0 12:40P Jul 29 1169'2 0'0 1169'2 12:40P Nov 29 1115'0 0'0 1130'6 12:40P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 680'6 6'0 672'6 683'0 666'4 674'6 12:40P Dec 26 697'6 6'6 688'6 699'4 683'4 691'0 12:40P Mar 27 711'6 7'4 702'2 712'6 697'4 704'2 12:40P May 27 717'2 7'4 707'6 718'0 702'6 709'6 12:40P Jul 27 714'4 6'4 705'0 715'0 700'6 708'0 12:40P Sep 27 719'2 5'2 711'0 720'4 706'6 714'0 12:40P Dec 27 731'0 5'6 724'0 731'2 717'0 725'2 12:40P Mar 28 737'0 4'2 727'0 737'2 723'2 732'6 12:40P May 28 728'0 0'0 730'2 12:40P Jul 28 710'0 2'4 709'0 713'4 703'6 707'4 12:39P Sep 28 718'0 1'2 719'0 719'0 718'0 716'6 12:39P Dec 28 736'0 5'0 733'6 736'0 732'0 731'0 12:41P Mar 29 741'6 0'0 741'6 12:25P May 29 744'0 0'0 744'0 07/16 Jul 29 726'0 0'0 726'0 726'0 726'0 726'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9225 0.0700 6.8300 6.9300 6.8075 6.8525 12:40P Dec 26 7.1725 0.0875 7.0700 7.1825 7.0450 7.0850 12:40P Mar 27 7.3500 0.0925 7.2200 7.3600 7.2150 7.2575 12:40P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.500 1.225 100.500 102.025 100.500 100.275 12:40P Oct 26 87.875 0.950 87.150 88.375 86.925 86.925 12:40P Dec 26 78.700 0.750 78.100 79.025 78.025 77.950 12:40P Feb 27 81.625 0.500 81.250 81.925 81.175 81.125 12:40P Apr 27 85.950 0.200 85.750 86.200 85.625 85.750 12:40P May 27 89.650 0.050 89.600 89.650 89.400 89.600 12:40P Jun 27 97.475 0.100 97.375 97.725 97.275 97.375 12:40P Jul 27 97.875 -0.025 97.925 98.150 97.800 97.900 12:40P Aug 27 97.100 97.100 97.375 97.100 97.100 12:40P Oct 27 81.500 -0.475 82.000 82.000 81.500 81.500s 12:40P Dec 27 74.500 -0.475 74.500s 12:40P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.900 - 2.175 227.250 227.250 224.200 227.075 12:40P Oct 26 221.250 - 2.025 223.350 223.450 220.600 223.275 12:40P Dec 26 221.050 - 2.150 223.350 223.350 220.325 223.200 12:40P Feb 27 221.925 - 2.075 224.100 224.125 221.200 224.000 12:40P Apr 27 222.600 - 1.775 224.375 224.550 221.800 224.375 12:40P Jun 27 216.700 - 1.375 217.750 218.200 215.625 218.075 12:40P Aug 27 213.775 - 1.125 214.900 214.900 212.700 214.900 12:40P Oct 27 212.875 - 1.125 213.025 213.125 212.075 214.000 12:40P Dec 27 213.650 - 0.650 213.650 213.650 213.650 214.300 12:41P Feb 28 213.000 - 2.200 213.225 213.225 213.000 214.000s 12:39P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.500 - 0.100 346.675 348.125 344.575 346.600 12:40P Sep 26 339.775 - 0.575 340.225 341.050 337.450 340.350 12:40P Oct 26 333.200 - 1.250 334.300 334.625 330.525 334.450 12:40P Nov 26 328.350 - 1.700 329.250 330.150 325.750 330.050 12:40P Jan 27 321.975 - 1.975 323.125 323.925 319.625 323.950 12:40P Mar 27 319.550 - 1.100 319.400 320.325 316.425 320.650 12:40P Apr 27 316.000 - 3.825 319.100 319.675 316.000 319.825 12:40P May 27 314.000 - 4.225 317.500 317.500 314.000 318.225 12:40P Aug 27 315.325 - 2.400 317.150 317.500 313.475 317.725 12:41P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 729'6 13'2 714'6 730'6 711'6 716'4 12:40P Dec 26 744'0 12'6 729'2 745'2 726'2 731'2 12:40P Mar 27 755'4 12'6 738'6 756'4 738'4 742'6 12:40P May 27 759'0 11'0 744'6 760'6 744'0 748'0 12:40P Jul 27 755'6 9'6 742'4 757'4 740'4 746'0 12:40P Sep 27 759'0 8'6 748'6 760'0 748'6 750'2 12:40P Dec 27 769'0 9'0 759'6 769'6 757'6 760'0 12:40P Mar 28 769'0 3'2 769'0 769'0 769'0 765'6 12:40P May 28 761'4 2'4 761'4s 12:39P Jul 28 735'0 0'4 735'0 735'0 735'0 734'4 12:39P Sep 28 741'2 2'4 741'2s 11:24A Dec 28 753'0 2'4 753'0s 12:22P Mar 29 761'4 2'4 761'4s 07/16 May 29 757'2 2'4 757'2s 07/16 Jul 29 730'2 2'4 730'2s 07/16 My Custom Markets Symbol Last Change Open High Low Close Time More