We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 432'6 1'4 431'0 432'6 429'4 431'2 12:53P May 26 442'6 1'0 441'0 442'6 439'6 441'6 12:53P Jul 26 450'4 0'6 449'2 450'4 447'2 449'6 12:53P Sep 26 449'6 0'2 449'0 450'0 447'6 449'4 12:53P Dec 26 464'0 0'0 463'0 464'0 462'0 464'0 12:53P Mar 27 475'4 -0'2 474'2 475'6 474'0 475'6 12:52P May 27 481'6 -0'4 481'2 481'6 480'2 482'2 12:52P Jul 27 484'6 -0'4 484'2 485'0 483'4 485'2 12:52P Sep 27 468'4 0'0 467'6 468'4 467'2 468'4 12:52P Dec 27 474'0 -0'2 473'4 474'0 472'6 474'2 12:52P Mar 28 484'2 -0'6 484'2 484'2 484'2 485'0 12:53P May 28 489'0 0'0 490'4 12:52P Jul 28 490'2 0'0 492'2 12:53P Sep 28 471'0 0'0 471'0 09:39A Dec 28 473'2 -0'6 473'2 473'2 473'2 474'0 12:50P Jul 29 490'4 0'0 490'4 09:47A Dec 29 465'0 0'0 466'4 09:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1135'2 -2'0 1136'0 1139'4 1122'0 1137'2 12:53P May 26 1150'4 -1'6 1150'4 1155'2 1137'6 1152'2 12:53P Jul 26 1162'0 -1'6 1162'0 1167'0 1150'2 1163'6 12:53P Aug 26 1150'0 -2'2 1151'2 1155'2 1140'2 1152'2 12:53P Sep 26 1116'4 -3'0 1117'6 1121'6 1110'4 1119'4 12:53P Nov 26 1113'0 -3'2 1115'0 1119'0 1109'4 1116'2 12:53P Jan 27 1122'2 -3'4 1124'0 1128'0 1119'0 1125'6 12:53P Mar 27 1121'6 -3'0 1120'4 1127'0 1119'0 1124'6 12:53P May 27 1125'0 -3'0 1127'6 1130'2 1122'6 1128'0 12:53P Jul 27 1129'4 -3'6 1134'4 1135'2 1128'6 1133'2 12:53P Aug 27 1108'6 0'0 1123'4 12:53P Sep 27 1057'0 0'0 1096'2 12:53P Nov 27 1089'4 -2'2 1092'0 1092'0 1086'6 1091'6 12:53P Jan 28 1097'6 0'0 1101'4 12:53P Mar 28 1100'0 0'0 1103'4 12:53P May 28 1108'4 0'0 1108'4 08:30A Jul 28 1115'0 0'0 1116'0 12:53P Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 08:41A Nov 28 1080'0 0'0 1089'6 12:53P Jul 29 1109'0 0'0 1109'0 08:41A Nov 29 1092'0 0'0 1097'2 02/12 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 550'2 -2'2 552'0 553'0 545'6 552'4 12:53P May 26 551'0 -7'4 558'2 558'6 548'4 558'4 12:53P Jul 26 559'0 -7'4 565'6 566'6 557'0 566'4 12:53P Sep 26 570'4 -7'6 578'0 579'0 568'6 578'2 12:53P Dec 26 587'2 -8'4 594'6 596'0 586'0 595'6 12:53P Mar 27 602'0 -9'0 610'4 610'4 600'4 611'0 12:52P May 27 609'6 -8'4 613'6 613'6 609'6 618'2 12:52P Jul 27 610'0 -6'6 618'2 618'2 609'0 616'6 12:52P Sep 27 622'4 0'0 622'4 622'4 622'4 622'4 12:52P Dec 27 628'2 -4'6 628'2 628'2 628'2 633'0 12:53P Mar 28 640'0 0'0 640'0 12:53P May 28 642'0 0'0 642'0 12:53P Jul 28 619'0 0'0 634'6 12:53P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7075 -0.0675 5.7550 5.7700 5.7025 5.7750 12:53P May 26 5.8275 -0.0700 5.8750 5.8950 5.8250 5.8975 12:53P Jul 26 5.9650 -0.0725 6.0325 6.0350 5.9600 6.0375 12:52P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.975 0.200 86.950 87.150 86.850 86.950 12:01P Apr 26 91.350 -0.475 92.125 92.375 91.125 91.825 12:53P May 26 95.275 -0.775 96.300 96.325 95.175 96.050 12:53P Jun 26 104.625 - 0.925 105.800 105.950 104.500 105.550 12:53P Jul 26 106.275 - 1.075 107.425 107.750 106.200 107.350 12:53P Aug 26 105.325 - 1.025 106.350 106.550 105.200 106.350 12:53P Oct 26 88.150 -1.175 89.350 89.500 88.050 89.325 12:53P Dec 26 79.350 -1.075 80.350 80.525 79.150 80.425 12:52P Feb 27 82.000 -0.925 82.575 82.975 81.800 82.925 12:52P Apr 27 86.050 -0.225 85.425 86.050 85.425 86.275 12:52P May 27 91.000 91.000 91.000 91.000 91.000s 12:52P Jun 27 96.925 -0.600 96.775 97.350 96.775 97.525 12:52P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 243.250 0.750 242.500 243.700 241.950 242.500 12:53P Apr 26 240.775 0.125 240.650 241.675 239.500 240.650 12:53P Jun 26 236.300 0.050 236.100 237.200 235.100 236.250 12:53P Aug 26 233.900 - 0.175 233.975 234.875 232.875 234.075 12:53P Oct 26 233.250 - 0.275 233.500 234.250 232.325 233.525 12:53P Dec 26 233.700 - 0.150 233.725 234.600 232.800 233.850 12:53P Feb 27 233.550 - 0.025 233.500 234.400 232.625 233.575 12:53P Apr 27 232.425 - 0.025 232.425 233.300 231.575 232.450 12:52P Jun 27 225.075 0.050 224.950 225.775 224.525 225.025 12:52P Aug 27 221.450 - 0.275 221.375 221.450 221.325 221.725 12:52P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.225 0.500 365.700 369.200 364.450 365.725 12:53P Apr 26 363.425 - 0.200 363.900 366.250 361.775 363.625 12:53P May 26 359.375 - 0.525 359.850 362.100 357.925 359.900 12:53P Aug 26 359.375 - 0.350 359.775 362.000 358.100 359.725 12:53P Sep 26 357.450 - 0.325 357.925 360.000 356.325 357.775 12:53P Oct 26 355.700 0.450 356.275 357.250 354.300 355.250 12:53P Nov 26 352.475 0.725 352.900 353.875 351.000 351.750 12:53P Jan 27 345.175 0.650 345.525 346.550 344.900 344.525 12:52P Mar 27 340.900 1.675 340.650 340.900 340.650 339.225 12:53P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 543'4 -10'4 552'4 553'6 541'4 554'0 12:53P May 26 555'0 -11'0 565'0 565'4 552'6 566'0 12:53P Jul 26 568'0 -10'4 577'0 577'6 565'6 578'4 12:53P Sep 26 582'4 -10'2 592'0 592'2 580'2 592'6 12:52P Dec 26 603'2 -10'4 611'2 613'0 601'2 613'6 12:52P Mar 27 620'2 -10'2 626'4 626'4 617'6 630'4 12:52P May 27 625'0 -13'0 625'0 625'0 625'0 638'0 12:52P Jul 27 624'2 -10'0 628'2 628'2 621'0 634'2 12:52P Sep 27 635'0 11'0 630'0 635'0 630'0 638'6s 12:49P Dec 27 641'0 8'2 641'0 641'0 641'0 648'4s 12:49P Mar 28 650'0 6'0 650'0 650'0 650'0 653'4s 04:14A May 28 654'2 10'0 654'2s 12:49P Jul 28 642'0 10'0 642'0s 02/12 My Custom Markets Symbol Last Change Open High Low Close Time More