We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'4 0'6 462'6 466'2 461'6 464'6 08:50A Jul 26 477'2 2'4 473'6 478'4 472'6 474'6 08:50A Sep 26 482'4 2'6 478'4 483'4 478'0 479'6 08:50A Dec 26 497'2 3'0 492'4 497'6 492'2 494'2 08:50A Mar 27 510'4 3'2 506'0 511'0 505'2 507'2 08:50A May 27 517'6 3'2 514'0 518'2 514'0 514'4 08:50A Jul 27 521'6 3'6 517'4 521'6 517'4 518'0 08:50A Sep 27 499'4 2'2 496'2 499'6 496'2 497'2 08:50A Dec 27 502'4 2'2 499'2 502'4 499'0 500'2 08:50A Mar 28 512'4 1'6 510'2 512'4 510'2 510'6 08:50A May 28 515'4 0'0 515'6 08:50A Jul 28 517'6 0'0 517'6 08:50A Sep 28 486'2 0'0 484'0 08:50A Dec 28 489'2 1'6 488'6 489'2 488'6 487'4 08:50A Jul 29 500'0 0'0 502'0 08:50A Dec 29 490'0 0'0 487'2 08:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1184'2 2'2 1179'6 1186'6 1178'6 1182'0 08:50A Jul 26 1199'6 4'2 1195'4 1203'6 1193'6 1195'4 08:50A Aug 26 1194'0 4'6 1189'4 1198'0 1188'0 1189'2 08:50A Sep 26 1173'0 5'2 1165'6 1175'0 1165'6 1167'6 08:50A Nov 26 1178'4 5'4 1172'0 1180'0 1171'0 1173'0 08:50A Jan 27 1191'0 6'2 1183'2 1191'6 1183'0 1184'6 08:50A Mar 27 1188'2 6'2 1178'0 1188'4 1178'0 1182'0 08:50A May 27 1189'4 4'4 1180'4 1190'4 1180'4 1185'0 08:50A Jul 27 1195'2 5'2 1189'4 1196'0 1189'4 1190'0 08:50A Aug 27 1176'4 0'0 1176'2 08:51A Sep 27 1140'2 0'0 1144'2 08:50A Nov 27 1141'4 5'6 1133'2 1141'4 1133'2 1135'6 08:50A Jan 28 1145'2 0'0 1146'2 08:50A Mar 28 1147'0 0'0 1148'0 08:50A May 28 1152'0 0'0 1152'0 08:45A Jul 28 1152'0 0'0 1156'4 08:50A Aug 28 1149'2 0'0 1149'2 08:50A Sep 28 1125'2 0'0 1125'2 08:30A Nov 28 1116'0 0'0 1118'0 08:50A Jul 29 1137'2 0'0 1137'2 08:30A Nov 29 1101'0 0'0 1102'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 627'2 3'4 632'0 632'0 623'4 623'6 08:50A Jul 26 637'6 1'0 637'6 644'6 634'0 636'6 08:50A Sep 26 652'6 1'0 653'0 659'4 649'0 651'6 08:50A Dec 26 673'6 0'6 674'2 680'2 670'0 673'0 08:50A Mar 27 690'2 0'0 690'2 697'2 687'0 690'2 08:50A May 27 696'0 -1'4 700'0 704'0 695'0 697'4 08:50A Jul 27 689'2 -2'6 688'0 694'0 688'0 692'0 08:50A Sep 27 699'0 1'0 700'0 700'0 699'0 698'0 08:50A Dec 27 707'2 -4'0 710'4 710'4 707'2 711'2 08:50A Mar 28 707'6 0'0 718'6 08:50A May 28 725'2 0'0 717'4 08:50A Jul 28 685'6 0'0 683'4 08:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9975 -0.0700 7.0325 7.0600 6.9700 6.9475s 08:50A Jul 26 7.0950 0.0375 7.0300 7.1350 7.0275 7.0575 08:50A Sep 26 7.2600 0.0350 7.1900 7.3750 7.1900 7.2250 08:50A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 92.725 -0.725 92.750 92.950 92.625 93.450 08:50A Jun 26 100.575 - 1.700 101.400 101.400 100.550 102.275 08:50A Jul 26 103.325 - 1.725 104.250 104.250 103.150 105.050 08:50A Aug 26 104.050 - 1.400 104.375 104.675 103.800 105.450 08:50A Oct 26 89.525 -1.000 90.000 90.275 89.250 90.525 08:50A Dec 26 82.000 -0.700 82.250 82.500 81.725 82.700 08:50A Feb 27 85.100 -0.625 85.500 85.500 84.775 85.725 08:50A Apr 27 88.975 -0.725 89.400 89.400 88.925 89.700 08:50A May 27 93.250 -0.650 92.600s 08:51A Jun 27 99.800 - 0.350 99.800 99.800 99.800 100.150 08:51A Jul 27 99.925 - 0.400 99.925 99.925 99.925 100.325 08:50A Aug 27 98.750 -0.675 98.750 98.750 98.750 99.425 08:50A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.725 0.725 253.900 255.250 253.900 254.000 08:50A Aug 26 249.900 1.225 248.675 250.500 248.650 248.675 08:50A Oct 26 244.925 1.450 243.400 245.400 243.375 243.475 08:50A Dec 26 244.125 1.500 242.575 244.650 242.575 242.625 08:50A Feb 27 244.225 1.550 242.850 244.625 242.850 242.675 08:50A Apr 27 243.750 1.625 242.050 244.125 241.975 242.125 08:50A Jun 27 237.625 1.900 236.025 237.725 236.025 235.725 08:50A Aug 27 234.325 1.775 232.550 234.325 232.550 232.550 08:50A Oct 27 229.950 0.700 231.175s 08:50A Dec 27 230.675 230.675s @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 375.575 2.925 372.850 376.375 371.975 372.650 08:50A Aug 26 376.550 3.025 373.375 377.325 372.800 373.525 08:50A Sep 26 374.850 2.875 371.725 375.625 371.725 371.975 08:50A Oct 26 372.500 2.750 369.900 373.250 369.575 369.750 08:50A Nov 26 370.025 3.125 366.350 370.450 366.350 366.900 08:50A Jan 27 363.650 2.800 361.350 364.325 361.350 360.850 08:50A Mar 27 356.075 0.800 355.000 356.075 354.825 355.775s 08:50A Apr 27 352.250 1.000 353.375s 08:51A May 27 352.375 352.375s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 683'0 5'0 683'0 683'0 683'0 678'0 08:50A Jul 26 697'2 3'6 694'2 703'6 690'6 693'4 08:50A Sep 26 708'6 3'0 706'6 715'4 702'4 705'6 08:50A Dec 26 722'6 2'6 721'0 729'2 716'6 720'0 08:50A Mar 27 731'6 1'4 731'0 739'2 727'0 730'2 08:50A May 27 735'4 1'2 735'4 741'6 731'2 734'2 08:50A Jul 27 726'2 -0'4 726'6 732'4 723'4 726'6 08:50A Sep 27 730'0 0'6 730'0 730'0 730'0 729'2 08:50A Dec 27 740'2 0'0 736'6s 08:51A Mar 28 709'4 0'4 738'6s 08:50A May 28 723'4 0'4 723'4s 08:46A Jul 28 686'0 0'0 686'0s 08:49A My Custom Markets Symbol Last Change Open High Low Close Time More