We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 446'2 -0'4 446'0 446'6 445'4 446'6 08:08A May 26 453'2 -0'6 453'4 454'2 452'6 454'0 08:01A Jul 26 459'4 -0'2 459'2 460'2 459'0 459'6 08:05A Sep 26 453'0 0'4 452'4 453'2 452'2 452'4 08:00A Dec 26 464'0 0'2 463'4 464'2 463'2 463'6 08:06A Mar 27 476'6 0'0 476'2 477'0 476'2 476'6 08:00A May 27 483'4 0'0 483'2 483'4 483'2 483'4 08:00A Jul 27 486'6 -0'4 486'6 486'6 486'6 487'2 08:00A Sep 27 468'2 0'0 468'0 07:45A Dec 27 472'4 0'4 472'0 472'4 472'0 472'0 08:05A Mar 28 483'6 0'0 484'0 07:45A May 28 487'6 0'0 487'6 01/07 Jul 28 489'2 0'0 490'4 07:44A Sep 28 470'6 0'0 470'6 01/07 Dec 28 471'0 0'0 474'0 07:45A Jul 29 492'2 0'0 492'2 01/07 Dec 29 470'6 0'0 470'6 01/07 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1051'2 -1'4 1050'2 1053'0 1048'6 1052'6 07:45A Mar 26 1066'0 -1'0 1066'0 1067'2 1061'4 1067'0 08:05A May 26 1077'2 -1'4 1077'4 1079'0 1073'2 1078'6 08:01A Jul 26 1089'2 -1'0 1089'0 1090'4 1085'2 1090'2 08:00A Aug 26 1086'6 0'2 1085'6 1087'0 1082'0 1086'4 08:00A Sep 26 1072'2 0'6 1071'0 1073'4 1068'2 1071'4 08:00A Nov 26 1076'4 1'2 1073'4 1077'6 1071'6 1075'2 08:00A Jan 27 1086'0 0'4 1084'2 1086'0 1082'4 1085'4 08:00A Mar 27 1088'0 2'0 1084'4 1088'0 1082'4 1086'0 08:00A May 27 1089'4 -0'4 1087'6 1089'4 1087'6 1090'0 07:45A Jul 27 1095'2 0'0 1095'4 07:45A Aug 27 1088'6 0'0 1087'6 07:42A Sep 27 1057'0 0'0 1071'0 07:45A Nov 27 1067'0 -2'4 1072'2 1072'2 1067'0 1069'4 08:00A Jan 28 1078'4 0'0 1078'4 07:44A Mar 28 1076'4 0'0 1076'4 07:44A May 28 1079'4 0'0 1079'4 07:44A Jul 28 1088'0 0'0 1088'0 07:44A Aug 28 1080'6 0'0 1080'6 01/07 Sep 28 1060'6 0'0 1060'6 01/07 Nov 28 1056'0 0'0 1058'6 07:45A Jul 29 1078'0 0'0 1078'0 01/07 Nov 29 1063'6 0'0 1063'6 01/07 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'0 0'0 518'6 520'6 517'0 518'0 08:06A May 26 529'0 1'0 528'4 531'0 527'2 528'0 08:00A Jul 26 540'2 1'0 540'0 542'2 538'2 539'2 07:45A Sep 26 554'2 1'0 553'2 556'0 552'4 553'2 07:45A Dec 26 572'4 0'6 573'0 574'2 571'2 571'6 07:45A Mar 27 589'0 1'4 589'0 589'2 588'6 587'4 07:45A May 27 596'2 0'0 596'4 08:00A Jul 27 595'2 0'0 595'4 07:45A Sep 27 599'6 0'0 604'6 07:45A Dec 27 616'0 0'0 621'2 07:45A Mar 28 634'4 0'0 634'4 01/07 May 28 640'2 0'0 640'2 06:57A Jul 28 619'0 0'0 639'2 06:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7125 0.0075 5.7050 5.7425 5.7050 5.7050 08:00A May 26 5.8200 0.0100 5.8150 5.8475 5.8150 5.8100 08:00A Jul 26 5.9400 0.0350 5.9175 5.9775 5.9175 5.9325s 07:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.950 -0.875 85.675 85.700 84.575 84.800s 08:06A Apr 26 90.525 -1.300 91.450 91.600 90.250 90.275s 08:00A May 26 94.600 -1.025 95.050 95.050 94.600 94.600s 08:00A Jun 26 103.700 - 0.750 104.150 104.225 103.450 103.525s 01/07 Jul 26 104.725 - 0.600 105.000 105.100 104.525 104.575s 01/07 Aug 26 103.800 - 0.475 104.000 104.125 103.625 103.725s 08:06A Oct 26 87.425 -0.175 87.400 87.625 87.300 87.450s 08:01A Dec 26 78.600 -0.050 78.700 78.725 78.475 78.650s 01/07 Feb 27 81.000 -0.050 81.150 81.325 80.950 81.100s 01/07 Apr 27 84.300 0.025 84.375 84.375 84.300 84.325s 01/07 May 27 87.700 0.025 87.700s 01/07 Jun 27 95.200 0.025 95.425s 01/07 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.625 - 2.100 236.100 236.225 233.800 234.525s 08:00A Apr 26 235.275 - 2.200 236.700 236.950 234.500 235.175s 08:02A Jun 26 230.175 - 2.050 231.500 231.725 229.325 230.025s 08:00A Aug 26 227.100 - 1.950 227.875 228.625 226.250 227.000s 08:01A Oct 26 226.375 - 1.850 227.725 227.800 225.500 226.325s 08:05A Dec 26 226.675 - 1.750 227.325 228.025 225.800 226.575s 08:02A Feb 27 226.375 - 1.700 227.150 227.275 225.500 226.175s 01/07 Apr 27 225.800 - 1.650 226.550 226.575 225.050 225.425s 01/07 Jun 27 219.400 - 1.500 219.750 219.925 218.675 218.775s 08:00A Aug 27 217.100 - 1.325 217.100 217.100 217.100 216.425s 01/07 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 359.700 - 2.575 361.475 362.475 358.200 359.600s 08:00A Mar 26 355.725 - 3.525 357.950 358.750 353.900 355.500s 08:00A Apr 26 354.800 - 3.450 357.350 357.700 353.000 354.675s 08:00A May 26 352.825 - 3.300 355.000 355.750 351.050 352.675s 01/07 Aug 26 352.875 - 3.000 354.875 354.875 351.050 352.750s 01/07 Sep 26 351.150 - 3.025 352.550 352.850 349.625 350.925s 01/07 Oct 26 348.875 - 2.950 349.775 350.425 347.075 348.750s 08:02A Nov 26 344.125 - 2.900 347.125 347.125 344.125 345.675s 08:05A Jan 27 338.500 - 2.450 341.300 341.500 338.500 339.550s 08:06A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 530'2 -1'2 531'6 533'4 529'2 531'4 08:03A May 26 542'4 -0'6 543'4 545'0 541'4 543'2 08:00A Jul 26 555'2 -0'6 557'4 558'0 554'4 556'0 07:45A Sep 26 572'0 1'0 571'0 573'0 570'0 571'0 07:45A Dec 26 590'0 -0'6 592'4 592'6 589'4 590'6 07:45A Mar 27 606'6 10'4 601'4 607'0 601'4 606'6s 07:45A May 27 613'0 10'2 614'6s 07:44A Jul 27 614'0 0'2 613'6 614'0 613'6 613'6 07:44A Sep 27 599'0 5'6 617'2s 07:44A Dec 27 620'0 5'0 632'4s 01/07 Mar 28 642'4 5'0 642'4s 07:44A May 28 639'2 5'0 639'2s 01/07 Jul 28 627'0 5'0 627'0s 01/07 My Custom Markets Symbol Last Change Open High Low Close Time More