We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 443'4 1'6 441'0 444'4 437'2 442'4s 01:30P Sep 26 443'0 5'4 437'0 444'4 435'6 443'6s 03:38P Dec 26 463'4 6'4 456'6 464'6 455'0 464'2s 03:29P Mar 27 478'4 6'4 471'4 479'4 469'6 479'0s 03:06P May 27 486'2 6'6 478'4 487'4 478'0 487'2s 03:04P Jul 27 491'0 6'4 484'2 492'2 483'0 492'0s 02:50P Sep 27 478'4 6'0 472'2 480'0 471'4 479'6s 01:20P Dec 27 484'4 5'4 479'4 487'0 478'2 486'0s 03:27P Mar 28 495'6 5'2 490'4 498'0 489'4 497'2s 01:20P May 28 503'0 5'2 497'2 503'0 497'2 503'4s 02:31P Jul 28 508'2 5'4 503'2 508'2 502'4 507'4s 02:31P Sep 28 480'4 3'6 484'0s 01:20P Dec 28 490'0 3'4 484'6 490'0 484'6 488'4s 01:22P Jul 29 504'4 3'4 504'4 504'4 504'4 508'2s 01:20P Dec 29 478'0 3'4 493'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1200'2 14'4 1180'4 1200'2 1178'4 1196'6s 02:30P Aug 26 1192'6 9'6 1181'4 1194'4 1178'0 1193'6s 03:18P Sep 26 1186'0 6'0 1177'2 1188'2 1175'2 1187'0s 01:20P Nov 26 1196'4 5'4 1189'2 1198'6 1186'6 1197'6s 03:38P Jan 27 1210'0 5'2 1202'0 1211'6 1200'4 1210'6s 03:06P Mar 27 1212'0 5'4 1202'4 1214'0 1202'4 1213'0s 03:35P May 27 1215'6 5'6 1206'4 1218'0 1206'4 1217'0s 02:40P Jul 27 1220'2 5'0 1214'4 1222'6 1212'2 1221'4s 01:20P Aug 27 1204'4 4'2 1199'0 1207'2 1199'0 1206'2s 01:20P Sep 27 1171'6 4'0 1166'2 1171'6 1165'6 1172'0s 01:20P Nov 27 1163'2 2'6 1160'0 1168'0 1157'2 1164'4s 02:30P Jan 28 1174'6 2'4 1175'2 1175'4 1174'6 1174'4s 01:30P Mar 28 1178'2 2'4 1174'4s 01:20P May 28 1179'2 2'4 1179'2 1179'2 1179'2 1177'6s 01:20P Jul 28 1180'0 2'0 1180'0 1180'0 1180'0 1182'4s 01:20P Aug 28 1173'2 2'0 1173'2s 01:20P Sep 28 1152'0 2'2 1152'0s 01:20P Nov 28 1146'0 2'4 1148'6 1148'6 1146'0 1149'0s 01:30P Jul 29 1168'2 2'4 1168'2s 01:30P Nov 29 1115'0 2'4 1129'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 604'6 3'2 605'6 609'2 604'4 609'2s 01:20P Sep 26 617'6 4'4 613'0 619'0 609'2 618'4s 03:19P Dec 26 632'6 5'2 627'2 634'2 624'2 633'6s 02:30P Mar 27 645'4 6'0 640'0 647'0 637'0 647'0s 01:20P May 27 653'2 6'6 644'6 654'6 644'6 654'6s 01:30P Jul 27 657'2 7'2 649'6 658'4 648'6 658'6s 01:30P Sep 27 668'2 7'2 660'4 668'2 660'4 669'0s 01:20P Dec 27 684'0 6'6 677'6 684'0 676'0 684'4s 01:30P Mar 28 691'4 6'0 691'0 691'4 691'0 695'4s 01:20P May 28 685'0 5'0 697'6s 01:20P Jul 28 670'0 4'4 682'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.1150 6.0300s 01:30P Sep 26 6.3250 0.0350 6.2850 6.3600 6.2600 6.3300s 01:30P Dec 26 6.5500 0.0425 6.4925 6.5750 6.4800 6.5525s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.600 0.100 93.325 93.600 93.000 93.450s 01:05P Aug 26 96.925 -1.600 98.300 98.400 96.325 96.925s 02:30P Oct 26 81.600 -0.925 82.600 82.750 81.250 81.650s 01:05P Dec 26 73.450 -0.750 74.350 74.450 73.375 73.575s 02:30P Feb 27 77.175 -0.550 77.900 78.025 77.150 77.325s 01:05P Apr 27 82.150 -0.375 82.275 82.850 82.075 82.300s 01:05P May 27 86.475 -0.275 86.325 86.725 86.325 86.450s 01:05P Jun 27 94.500 -0.375 94.600 95.125 94.325 94.625s 01:05P Jul 27 95.525 -0.350 96.050 96.050 95.525 95.625s 01:05P Aug 27 94.700 - 0.350 95.100s 01:05P Oct 27 81.000 -0.350 80.425s 01:05P Dec 27 73.650 -0.350 73.650s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 238.350 - 0.675 239.200 239.825 237.050 238.425s 01:05P Oct 26 234.025 - 0.625 234.775 235.375 232.975 234.025s 01:05P Dec 26 234.000 - 0.475 234.575 235.125 232.975 234.000s 01:05P Feb 27 234.900 - 0.300 235.575 235.850 233.900 234.900s 01:05P Apr 27 235.650 - 0.225 236.150 236.400 234.450 235.600s 01:05P Jun 27 229.325 - 0.150 230.000 230.000 228.250 229.350s 01:05P Aug 27 226.150 0.025 226.775 226.775 225.300 226.250s 01:05P Oct 27 225.275 - 0.100 225.475 225.475 224.475 225.375s 01:05P Dec 27 225.450 225.450 225.450 225.450 225.550s 01:05P Feb 28 225.500 225.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.850 0.150 360.825 362.525 359.050 360.650s 01:05P Sep 26 357.725 - 0.475 358.500 359.375 355.775 357.400s 01:05P Oct 26 354.050 - 1.025 355.050 356.275 352.400 353.775s 01:05P Nov 26 350.525 - 1.450 353.050 353.100 349.100 350.275s 01:05P Jan 27 344.125 - 1.600 346.375 346.550 342.900 344.100s 01:05P Mar 27 340.550 - 1.800 341.950 342.900 339.200 340.400s 01:05P Apr 27 339.150 - 2.150 339.500 339.700 337.950 339.050s 02:59P May 27 337.050 - 2.850 336.850 337.050 335.825 337.050s 01:05P Aug 27 335.725 - 2.850 338.975 338.975 334.325 335.650s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 639'6 1'2 634'6 639'6 634'6 639'6s 01:20P Sep 26 652'0 3'0 647'0 653'0 642'2 652'6s 02:58P Dec 26 666'4 3'0 660'0 667'4 656'6 667'2s 02:30P Mar 27 678'4 2'6 672'6 679'6 669'6 679'2s 02:30P May 27 685'4 2'6 680'2 686'6 677'4 686'6s 01:30P Jul 27 688'4 3'0 682'2 689'4 681'2 689'6s 01:30P Sep 27 692'0 3'0 692'0 692'0 692'0 697'4s 01:20P Dec 27 705'0 2'6 703'4 705'0 703'4 709'6s 01:20P Mar 28 715'4 3'2 718'6s 01:20P May 28 713'6 4'2 713'6s 01:20P Jul 28 681'0 4'6 681'0 681'0 681'0 685'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More