We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 421'2 7'2 414'2 421'6 412'2 421'0s 05:23P Sep 26 429'6 7'0 422'6 430'0 421'0 429'4s 05:21P Dec 26 449'0 6'2 442'6 449'4 441'2 448'6s 05:20P Mar 27 463'0 6'0 457'0 463'6 455'4 463'0s 04:45P May 27 472'0 6'0 466'4 472'4 464'6 472'0s 05:18P Jul 27 478'0 5'4 472'6 478'4 471'4 478'2s 01:20P Sep 27 471'2 5'2 466'0 471'2 465'2 471'4s 01:20P Dec 27 477'6 5'6 472'2 478'6 471'6 478'2s 04:45P Mar 28 489'6 5'4 483'4 489'6 483'4 489'4s 01:30P May 28 482'0 5'4 494'6s 01:20P Jul 28 497'2 5'4 497'2 497'2 497'2 497'2s 01:20P Sep 28 469'4 5'2 470'4s 01:20P Dec 28 470'2 5'4 475'0s 01:30P Jul 29 502'0 5'4 494'6s 01:20P Dec 29 469'0 5'2 476'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1133'4 2'0 1130'0 1140'4 1128'2 1132'0s 04:49P Aug 26 1138'0 2'2 1133'6 1145'0 1132'6 1136'6s 05:11P Sep 26 1138'0 3'2 1131'6 1144'4 1131'6 1136'4s 04:45P Nov 26 1150'4 2'6 1146'0 1158'2 1144'4 1149'2s 05:16P Jan 27 1164'2 2'6 1158'6 1172'2 1158'6 1163'0s 03:10P Mar 27 1170'6 3'0 1165'0 1178'2 1165'0 1169'6s 01:20P May 27 1178'0 3'0 1172'0 1185'2 1171'6 1177'2s 04:45P Jul 27 1185'2 2'4 1179'2 1192'6 1179'2 1184'2s 01:30P Aug 27 1178'4 2'2 1178'4 1178'6 1178'2 1171'4s 01:20P Sep 27 1145'0 2'0 1146'0 1146'2 1144'2 1139'6s 01:20P Nov 27 1134'2 2'4 1132'6 1141'4 1132'0 1133'6s 02:30P Jan 28 1147'6 2'4 1150'6 1152'0 1147'2 1144'4s 01:20P Mar 28 1164'4 2'6 1145'0s 01:20P May 28 1129'0 2'6 1149'0s 01:20P Jul 28 1134'4 2'6 1154'0s 01:20P Aug 28 1144'6 2'6 1144'6s 01:20P Sep 28 1122'2 2'4 1122'2s 01:20P Nov 28 1116'0 2'2 1116'0 1116'0 1116'0 1118'2s 01:30P Jul 29 1137'4 2'2 1137'4s 01:20P Nov 29 1103'0 2'2 1103'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 613'4 16'6 595'6 614'0 593'4 612'6s 05:05P Sep 26 621'4 17'0 603'6 622'2 602'6 621'2s 05:01P Dec 26 637'2 15'0 621'6 638'2 620'6 636'6s 04:45P Mar 27 649'6 12'6 635'4 650'6 635'4 649'0s 03:23P May 27 657'6 11'0 646'2 658'4 645'0 656'4s 01:20P Jul 27 661'6 9'0 652'6 664'2 652'2 661'0s 03:46P Sep 27 671'4 7'2 665'4 673'4 664'6 671'0s 01:20P Dec 27 687'4 6'0 682'2 689'2 682'2 687'0s 01:20P Mar 28 685'2 5'2 698'0s 01:20P May 28 698'0 5'4 698'0 698'0 698'0 700'2s 01:20P Jul 28 672'6 5'2 683'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2500 0.1325 6.1175 6.2750 6.1175 6.2550s 04:45P Sep 26 6.4800 0.1325 6.3500 6.5100 6.3500 6.4825s 05:04P Dec 26 6.6975 0.1275 6.5750 6.7250 6.5750 6.7025s 04:45P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.600 -0.150 94.800 95.575 94.175 94.650s 03:06P Aug 26 96.550 1.450 95.050 96.775 94.875 96.500s 03:55P Oct 26 81.175 1.350 79.825 81.475 79.775 81.275s 02:31P Dec 26 74.400 0.975 73.525 74.775 73.425 74.550s 02:31P Feb 27 78.200 0.950 77.350 78.525 77.300 78.400s 01:05P Apr 27 82.975 0.825 82.325 83.225 82.075 83.125s 01:05P May 27 86.100 0.750 85.625 86.100 85.625 86.525s 01:05P Jun 27 94.925 0.575 94.375 95.025 94.175 94.950s 01:05P Jul 27 95.750 0.350 95.475 95.750 95.250 95.725s 01:05P Aug 27 94.725 0.300 94.425 94.725 94.425 94.725s 01:05P Oct 27 83.675 0.200 81.000s 01:05P Dec 27 74.225 0.200 74.225s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.925 0.425 255.250 256.250 255.000 255.725s 01:05P Aug 26 249.050 - 0.350 249.125 249.850 247.900 248.850s 02:30P Oct 26 241.925 - 0.150 241.700 242.600 240.450 241.850s 01:05P Dec 26 240.500 - 0.225 240.425 241.250 238.975 240.500s 01:05P Feb 27 240.450 - 0.125 240.325 241.100 238.950 240.525s 01:05P Apr 27 239.975 - 0.225 239.975 240.625 238.500 240.025s 01:05P Jun 27 233.225 - 0.300 232.850 233.900 232.000 233.300s 01:05P Aug 27 229.750 - 0.275 229.450 230.225 228.950 229.750s 01:05P Oct 27 228.125 - 0.325 228.125 228.125 228.125 228.800s 01:05P Dec 27 228.050 - 0.750 228.050 228.050 228.050 228.425s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.425 0.550 367.050 367.875 364.750 367.425s 01:05P Sep 26 365.625 0.375 365.250 366.175 362.725 365.650s 01:05P Oct 26 362.675 0.425 362.250 363.375 359.850 362.850s 02:30P Nov 26 359.500 0.525 358.525 360.050 356.600 359.625s 01:05P Jan 27 353.325 0.750 352.375 353.825 350.350 353.475s 01:05P Mar 27 349.525 1.075 348.250 349.925 347.200 349.725s 01:05P Apr 27 348.525 1.125 347.225 348.725 346.150 348.600s 01:05P May 27 346.275 1.975 346.275 346.275 346.275 346.925s 01:05P Aug 27 335.000 1.975 346.050s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 653'2 18'6 634'2 654'4 632'4 652'4s 05:23P Sep 26 660'6 18'6 641'2 661'4 640'2 659'6s 05:23P Dec 26 674'4 17'4 656'6 675'4 655'6 673'6s 01:26P Mar 27 686'4 16'4 667'4 686'4 667'4 685'0s 03:22P May 27 693'2 15'0 677'6 693'2 677'6 691'6s 01:20P Jul 27 694'0 12'6 685'0 695'2 684'2 693'6s 01:20P Sep 27 701'6 12'2 694'6 701'6 694'6 702'4s 01:20P Dec 27 703'6 11'6 716'6s 01:20P Mar 28 715'0 10'6 724'6s 01:20P May 28 720'0 10'4 720'0s 01:20P Jul 28 693'0 -4'4 679'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More