We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 466'2 1'2 464'2 468'2 462'6 466'4s 02:30P Jul 26 478'0 2'2 474'6 479'0 474'0 477'6s 03:44P Sep 26 483'0 2'4 479'0 484'4 479'0 483'0s 03:44P Dec 26 497'6 2'0 495'0 499'4 494'2 497'6s 03:42P Mar 27 510'0 1'6 507'0 512'0 507'0 510'4s 03:08P May 27 517'2 1'4 514'4 519'0 514'2 517'4s 03:03P Jul 27 520'4 1'6 517'4 522'0 517'2 520'6s 01:20P Sep 27 497'6 0'4 496'6 500'0 496'6 498'2s 01:30P Dec 27 501'0 -0'2 499'4 503'0 499'0 500'4s 03:34P Mar 28 510'0 -0'2 512'6 513'0 509'4 511'0s 01:20P May 28 515'4 -0'2 518'4 518'4 515'4 516'0s 01:20P Jul 28 521'0 0'0 521'0 521'0 521'0 518'2s 01:20P Sep 28 486'2 0'0 486'0 486'2 486'0 485'2s 01:30P Dec 28 487'4 0'0 487'4 489'0 486'2 488'4s 01:30P Jul 29 500'0 0'0 503'0s 01:20P Dec 29 490'0 0'4 488'0 490'0 488'0 488'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1183'4 9'2 1173'2 1183'6 1171'0 1182'2s 02:32P Jul 26 1197'6 7'6 1189'2 1198'2 1187'0 1197'0s 03:45P Aug 26 1191'2 6'4 1183'6 1191'2 1183'2 1189'6s 01:20P Sep 26 1167'0 4'0 1161'6 1168'6 1161'6 1166'0s 01:30P Nov 26 1171'6 4'2 1166'4 1173'4 1164'0 1171'2s 03:40P Jan 27 1183'4 4'2 1178'0 1185'2 1178'0 1183'0s 02:30P Mar 27 1180'4 4'2 1175'4 1182'6 1175'4 1180'0s 03:26P May 27 1183'0 4'0 1177'4 1185'0 1177'4 1182'0s 01:30P Jul 27 1188'0 3'6 1184'4 1190'4 1183'0 1187'2s 01:30P Aug 27 1174'0 2'2 1177'0 1177'0 1173'6 1173'6s 01:20P Sep 27 1140'2 -0'6 1141'4s 01:20P Nov 27 1133'4 -1'4 1135'0 1138'0 1132'0 1132'6s 01:20P Jan 28 1145'2 -1'4 1143'4s 01:20P Mar 28 1147'0 -1'4 1147'0 1147'0 1147'0 1145'0s 01:20P May 28 1148'6 -1'4 1148'6s 01:20P Jul 28 1150'0 -1'6 1152'2s 01:20P Aug 28 1145'0 -1'6 1145'0s 01:20P Sep 28 1122'0 -2'0 1122'0s 01:20P Nov 28 1116'0 -2'0 1114'4s 03:36P Jul 29 1133'6 -2'0 1133'6s 01:20P Nov 29 1101'0 -2'0 1099'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 642'6 -6'6 648'6 661'4 641'4 642'2s 01:20P Jul 26 653'0 -4'6 657'0 671'4 652'2 653'0s 03:41P Sep 26 667'2 -4'0 670'0 685'0 666'2 666'6s 03:07P Dec 26 686'6 -2'4 688'0 703'4 684'4 686'4s 03:29P Mar 27 701'6 -1'2 701'2 717'0 699'0 702'0s 03:04P May 27 706'6 -0'6 706'2 720'6 704'0 707'2s 02:32P Jul 27 698'2 -0'6 697'6 710'2 695'6 698'6s 02:30P Sep 27 702'0 0'2 705'0 712'2 702'0 702'4s 01:30P Dec 27 713'0 1'2 715'0 721'0 713'0 713'0s 01:20P Mar 28 720'4 1'4 720'0 725'0 720'0 718'4s 01:20P May 28 725'2 1'4 725'2 725'2 725'2 716'6s 01:20P Jul 28 685'6 3'2 680'0 685'6 680'0 681'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9625 0.0425 6.9600 7.0675 6.9525 7.0175s 01:31P Jul 26 7.1275 0.0225 7.1150 7.2325 7.1075 7.1550s 01:31P Sep 26 7.2875 0.0225 7.2525 7.3925 7.2175 7.3150s 01:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.000 0.950 94.500 95.725 94.400 95.100s 01:05P Jun 26 103.725 1.775 102.225 104.450 102.225 103.750s 01:05P Jul 26 106.225 1.850 104.700 106.350 104.675 106.275s 01:05P Aug 26 106.425 1.600 105.050 106.600 104.975 106.425s 01:05P Oct 26 91.400 1.125 90.525 91.650 90.375 91.400s 01:05P Dec 26 83.600 0.725 82.950 83.825 82.825 83.525s 01:05P Feb 27 86.475 0.500 85.925 86.675 85.900 86.425s 01:05P Apr 27 90.400 0.425 89.925 90.550 89.900 90.350s 01:05P May 27 93.250 0.375 93.350 93.350 93.250 93.250s 01:05P Jun 27 100.725 0.525 100.700 100.750 100.650 100.725s 01:05P Jul 27 100.575 0.250 100.775 100.775 100.575 100.575s 03:20P Aug 27 99.475 0.250 99.725s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 256.875 4.200 255.000 257.000 255.000 256.875s 01:05P Jun 26 255.100 1.750 254.500 255.975 253.650 255.250s 03:44P Aug 26 249.475 0.625 250.000 251.200 248.625 249.725s 03:04P Oct 26 243.675 - 0.125 244.850 245.575 243.200 243.925s 02:30P Dec 26 242.600 - 0.250 243.600 244.475 242.175 242.850s 01:05P Feb 27 242.400 - 0.075 243.225 243.950 242.000 242.650s 01:05P Apr 27 241.775 0.100 242.075 242.900 241.225 241.900s 01:05P Jun 27 235.200 0.225 235.150 236.000 234.725 235.300s 01:05P Aug 27 231.700 0.350 231.550 232.525 231.250 231.850s 01:05P Oct 27 229.950 0.475 230.675 231.225 229.950 230.475s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.200 0.200 372.250 372.600 371.675 372.275s 01:05P May 26 371.350 - 0.225 373.225 374.825 370.100 371.500s 01:05P Aug 26 372.375 - 0.550 374.325 376.025 371.050 372.525s 01:05P Sep 26 370.700 - 0.325 372.500 373.900 369.550 370.925s 01:05P Oct 26 368.450 - 0.100 370.000 371.275 367.325 368.750s 01:05P Nov 26 365.525 - 0.050 366.400 368.275 364.425 365.825s 01:05P Jan 27 359.375 0.100 360.000 361.975 358.300 359.800s 01:05P Mar 27 355.050 0.375 355.000 355.100 354.000 354.975s 01:05P Apr 27 352.250 0.375 352.000 352.250 352.000 352.375s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 689'4 -6'4 696'6 712'6 689'4 690'2s 02:52P Jul 26 704'2 2'4 701'2 718'4 698'2 704'6s 03:34P Sep 26 714'0 2'4 713'0 728'0 708'6 715'2s 02:30P Dec 26 727'2 1'6 726'0 740'2 721'6 728'0s 02:54P Mar 27 736'2 1'0 732'4 749'0 731'2 737'0s 01:20P May 27 738'6 0'6 736'4 749'6 736'4 739'4s 02:31P Jul 27 729'0 0'2 726'4 739'0 725'2 729'4s 01:30P Sep 27 730'4 1'2 725'0 738'6 725'0 730'6s 01:30P Dec 27 740'2 1'2 732'0 745'0 732'0 736'6s 03:17P Mar 28 709'4 0'4 738'2s 01:20P May 28 723'0 0'4 723'0s 01:20P Jul 28 686'0 0'4 678'0 686'0 678'0 686'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More