We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< October 2024 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 409'4 4'6 403'6 411'6 403'0 409'4s 06:11P Mar 25 423'0 4'2 418'0 425'2 417'4 423'2s 06:08P May 25 430'0 4'0 425'6 432'6 425'2 430'4s 05:57P Jul 25 434'2 3'4 430'4 436'6 430'0 434'6s 03:58P Sep 25 430'2 2'0 428'2 432'6 428'0 430'4s 01:30P Dec 25 436'6 2'0 435'2 439'4 434'6 437'2s 04:59P Mar 26 448'0 2'0 446'0 450'0 445'2 448'0s 01:30P May 26 453'6 1'6 452'2 456'0 452'0 454'0s 05:02P Jul 26 459'6 1'6 456'2 459'6 456'2 457'6s 01:30P Sep 26 444'2 0'2 445'4s 01:21P Dec 26 446'4 0'0 446'0 447'6 446'0 446'2s 01:30P Jul 27 470'0 0'0 463'0s 01:20P Dec 27 446'0 0'2 446'0 446'0 446'0 444'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 24 980'2 11'0 970'0 983'6 969'0 981'0s 06:10P Jan 25 989'2 7'0 982'4 993'2 981'6 989'6s 05:30P Mar 25 1001'4 5'6 996'2 1005'4 995'0 1002'0s 05:02P May 25 1015'6 5'0 1010'6 1019'6 1010'0 1016'0s 02:30P Jul 25 1027'4 5'2 1023'4 1031'4 1021'6 1028'2s 04:51P Aug 25 1028'6 5'4 1023'6 1032'6 1023'0 1029'4s 01:30P Sep 25 1021'6 5'4 1020'4 1025'2 1018'0 1022'2s 01:30P Nov 25 1024'6 5'4 1019'0 1028'0 1018'2 1025'4s 02:39P Jan 26 1037'0 5'4 1035'6 1039'6 1033'2 1037'4s 01:21P Mar 26 1042'2 5'2 1042'2 1042'2 1042'2 1041'4s 01:20P May 26 1047'0 5'0 1049'0 1049'0 1047'0 1048'2s 01:20P Jul 26 1050'2 5'0 1056'6s 01:20P Aug 26 1093'0 4'6 1052'6s 01:20P Sep 26 1039'0 3'6 1040'6s 01:20P Nov 26 1043'6 4'2 1039'0 1043'6 1039'0 1043'2s 01:30P Jul 27 1081'4 4'2 1063'2s 01:20P Nov 27 1042'0 2'4 1045'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 24 572'6 -0'4 572'6 584'2 570'6 572'2s 05:40P Mar 25 592'2 -0'2 592'6 603'2 591'2 592'2s 05:21P May 25 602'6 -0'4 603'0 613'4 602'0 603'0s 04:59P Jul 25 609'2 0'2 608'6 618'4 607'6 609'4s 02:30P Sep 25 619'0 0'2 618'2 627'6 617'6 619'0s 01:30P Dec 25 632'0 0'2 632'0 640'2 631'0 632'4s 01:30P Mar 26 641'6 0'4 640'6 648'0 640'6 641'4s 02:30P May 26 652'2 0'4 642'2s 01:20P Jul 26 635'0 1'0 635'0 635'0 635'0 630'6s 01:20P Sep 26 637'6 0'4 637'6s 01:20P Dec 26 649'0 0'4 649'0s 01:20P Mar 27 658'6 0'4 658'6s 01:20P May 27 637'0 0'4 637'0s 01:20P Jul 27 599'4 0'4 599'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 24 613'6 -2'4 616'6 624'4 613'2 614'0s 05:59P Mar 25 636'0 -2'0 639'4 645'4 635'0 636'0s 05:19P May 25 647'6 -2'2 651'0 656'6 647'2 647'4s 03:12P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 78.250 0.450 77.725 78.475 76.800 78.275s 02:41P Feb 25 82.225 0.400 81.500 82.425 80.900 82.250s 03:59P Apr 25 85.850 0.300 85.450 86.125 84.800 85.925s 03:59P May 25 89.325 0.400 89.100 89.450 88.600 89.400s 01:05P Jun 25 96.650 0.400 96.325 96.800 95.650 96.725s 01:05P Jul 25 96.750 0.375 96.375 96.850 95.875 96.750s 01:05P Aug 25 95.375 0.300 95.100 95.450 94.775 95.400s 01:05P Oct 25 79.875 0.150 79.725 79.950 79.600 79.900s 01:05P Dec 25 72.050 0.325 71.950 72.050 71.950 72.000s 01:05P Feb 26 74.900 0.325 75.100s 01:05P Apr 26 79.475 0.325 79.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 187.000 - 0.625 187.600 187.625 186.700 187.000s 03:57P Dec 24 186.825 - 0.500 187.325 187.475 186.525 186.825s 04:38P Feb 25 187.600 - 0.500 188.125 188.225 187.375 187.625s 01:05P Apr 25 188.550 - 0.500 188.775 189.025 188.300 188.550s 01:05P Jun 25 182.000 - 0.300 182.075 182.375 181.675 182.100s 02:31P Aug 25 179.450 - 0.450 179.700 179.850 179.225 179.525s 01:05P Oct 25 180.150 - 0.500 180.325 180.525 180.075 180.300s 01:05P Dec 25 181.525 - 0.350 181.725 181.925 181.350 181.625s 01:05P Feb 26 182.375 - 0.350 182.525 182.525 182.125 182.375s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 247.525 - 0.750 248.500 248.525 247.300 247.575s 01:05P Nov 24 246.400 - 1.000 247.500 247.525 246.100 246.600s 01:05P Jan 25 244.050 - 1.250 245.500 245.600 243.925 244.250s 02:54P Mar 25 243.425 - 1.125 244.700 244.750 243.300 243.650s 01:05P Apr 25 245.050 - 1.050 246.475 246.475 244.725 245.225s 01:05P May 25 245.850 - 0.900 246.450 246.700 245.775 246.100s 01:05P Aug 25 251.175 - 1.100 252.000 252.950 251.075 251.350s 02:30P Sep 25 251.325 - 0.925 250.500 251.325 250.500 250.775s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 582'0 1'4 582'2 592'0 580'6 582'2s 05:48P Mar 25 596'6 1'2 595'6 606'2 595'6 597'0s 05:00P May 25 605'4 1'4 605'0 615'4 605'0 606'4s 05:00P Jul 25 613'6 1'4 612'4 622'6 612'2 614'2s 02:32P Sep 25 623'4 1'6 623'6 632'2 623'4 624'2s 02:32P Dec 25 638'2 1'4 642'6 644'0 637'6 638'2s 01:20P Mar 26 648'0 1'0 648'0s 01:20P May 26 667'0 0'4 648'0s 01:20P Jul 26 630'0 0'4 628'6s 01:20P Sep 26 637'0 0'4 637'0s 01:20P Dec 26 649'0 0'4 649'0s 01:20P Mar 27 655'2 0'4 655'2s 01:20P May 27 652'0 0'4 652'0s 01:20P Jul 27 622'0 0'4 622'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More