We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'4 -2'4 428'2 428'2 424'0 425'6s 03:44P May 26 433'2 -2'2 436'2 436'2 431'6 433'4s 03:38P Jul 26 439'6 -2'2 442'4 442'6 438'2 439'6s 03:39P Sep 26 439'4 -1'4 441'4 442'0 438'2 439'6s 03:39P Dec 26 454'6 -1'2 456'2 456'4 453'2 454'6s 02:30P Mar 27 467'0 -1'2 468'2 468'6 465'4 467'0s 03:38P May 27 473'2 -1'0 474'4 474'4 472'0 473'4s 01:30P Jul 27 476'6 -1'0 477'4 477'4 475'2 476'6s 01:30P Sep 27 461'6 -1'2 463'6 463'6 461'6 462'6s 01:20P Dec 27 469'0 -0'6 469'6 470'0 468'0 469'2s 01:30P Mar 28 478'6 -0'6 480'2 480'2 478'6 480'4s 01:20P May 28 487'0 -0'6 486'4s 01:20P Jul 28 489'2 -0'6 488'4s 01:20P Sep 28 468'0 -0'6 468'0s 01:20P Dec 28 473'0 -1'0 471'6s 01:20P Jul 29 488'2 -1'0 488'2s 01:20P Dec 29 466'0 0'2 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1060'0 -4'0 1063'4 1064'0 1051'6 1060'2s 03:38P May 26 1072'4 -4'4 1076'0 1076'4 1065'2 1072'4s 03:06P Jul 26 1085'4 -4'6 1089'4 1090'0 1079'2 1085'6s 03:00P Aug 26 1083'4 -5'0 1085'6 1086'2 1077'0 1083'2s 01:30P Sep 26 1068'2 -4'4 1073'0 1073'0 1062'0 1068'2s 01:30P Nov 26 1075'2 -4'4 1078'0 1078'4 1068'6 1075'2s 03:33P Jan 27 1086'2 -4'4 1086'2 1088'2 1080'6 1086'6s 01:30P Mar 27 1089'0 -4'0 1089'6 1091'6 1083'2 1089'6s 01:20P May 27 1094'6 -4'2 1095'0 1096'6 1088'6 1095'2s 01:30P Jul 27 1101'6 -4'2 1101'4 1104'0 1100'0 1102'4s 01:20P Aug 27 1084'6 -4'2 1096'2s 01:20P Sep 27 1057'0 -4'4 1079'4s 01:20P Nov 27 1078'0 -4'6 1075'2 1080'4 1074'4 1079'2s 01:30P Jan 28 1092'0 -4'6 1089'6s 01:20P Mar 28 1103'0 -4'6 1091'6s 01:20P May 28 1096'6 -4'6 1096'6s 01:20P Jul 28 1104'0 -4'6 1104'0s 01:20P Aug 28 1096'6 -4'6 1096'6s 01:20P Sep 28 1079'4 -4'4 1079'4s 01:20P Nov 28 1075'0 -4'4 1075'0 1075'0 1075'0 1077'0s 01:30P Jul 29 1096'2 -4'4 1096'2s 01:20P Nov 29 1084'4 -4'4 1084'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'4 -10'2 539'4 540'0 525'6 527'6s 02:41P May 26 536'2 -9'4 547'2 548'2 534'6 536'4s 01:30P Jul 26 547'2 -8'2 556'4 557'4 545'6 547'4s 03:00P Sep 26 560'0 -7'4 568'6 570'0 558'2 560'2s 01:30P Dec 26 578'6 -7'0 587'0 587'2 576'4 578'6s 02:30P Mar 27 594'4 -6'4 598'4 598'4 592'6 594'4s 01:20P May 27 608'0 -6'2 602'6s 01:20P Jul 27 606'4 -6'0 601'4s 01:20P Sep 27 620'0 -5'6 610'2s 01:20P Dec 27 630'0 -5'4 625'4s 01:20P Mar 28 637'2 -5'2 637'2s 01:20P May 28 643'0 -5'2 643'0s 01:20P Jul 28 619'0 -5'2 632'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7175 -0.0675 5.7700 5.7825 5.6800 5.7150s 01:30P May 26 5.8450 -0.0650 5.9000 5.9000 5.8175 5.8500s 03:09P Jul 26 5.9775 -0.0575 5.9900 6.0100 5.9475 5.9775s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.750 0.500 87.275 88.200 87.175 87.750s 02:31P Apr 26 96.625 1.475 95.125 97.375 94.850 96.625s 02:30P May 26 100.650 1.700 100.000 101.175 100.000 100.625s 01:05P Jun 26 109.700 1.850 108.100 110.225 107.675 109.775s 01:05P Jul 26 110.625 1.725 109.050 110.975 108.750 110.700s 02:31P Aug 26 109.400 1.400 107.975 109.675 107.825 109.475s 01:05P Oct 26 91.825 0.875 90.950 91.925 90.900 91.875s 01:05P Dec 26 82.225 0.575 81.725 82.325 81.725 82.300s 01:05P Feb 27 84.275 0.575 83.750 84.450 83.750 84.325s 01:05P Apr 27 87.200 0.350 86.850 87.250 86.850 87.200s 01:05P May 27 90.600 0.350 90.600s 01:05P Jun 27 98.000 0.650 98.000 98.000 98.000 98.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.175 2.325 237.350 239.200 237.100 238.175s 01:05P Apr 26 239.450 2.725 238.100 240.750 238.000 239.525s 02:30P Jun 26 234.225 2.525 232.875 235.525 232.875 234.250s 01:05P Aug 26 231.575 2.575 230.000 232.500 230.000 231.550s 01:05P Oct 26 230.950 2.650 229.250 231.600 229.250 230.950s 02:45P Dec 26 231.525 2.600 230.350 232.000 230.050 231.375s 01:05P Feb 27 231.325 2.700 230.000 231.800 230.000 231.200s 01:05P Apr 27 230.500 2.575 229.300 231.125 229.300 230.275s 01:05P Jun 27 222.950 2.825 222.375 223.425 222.375 222.875s 01:05P Aug 27 220.300 2.925 219.300 220.300 219.300 220.075s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.150 6.075 363.200 368.400 363.150 366.350s 01:05P Apr 26 364.075 5.900 361.100 366.150 361.050 364.175s 01:05P May 26 360.150 5.225 358.000 362.325 357.750 360.350s 02:30P Aug 26 358.500 4.525 356.675 360.500 356.675 358.575s 02:30P Sep 26 356.050 4.400 355.000 358.000 354.500 356.150s 01:05P Oct 26 353.325 4.325 352.150 354.875 352.050 353.325s 01:05P Nov 26 349.750 4.275 349.000 351.050 348.800 349.750s 01:05P Jan 27 342.825 4.425 342.675 344.200 342.675 342.925s 01:05P Mar 27 338.000 3.625 338.000 338.000 338.000 338.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'4 -9'4 545'2 547'2 532'4 535'2s 03:24P May 26 545'2 -8'6 555'4 557'4 543'6 546'2s 01:30P Jul 26 558'0 -8'0 567'4 570'0 556'4 559'4s 01:30P Sep 26 572'6 -7'4 581'6 584'0 571'4 574'2s 01:30P Dec 26 593'2 -6'6 603'4 603'4 591'2 594'4s 01:30P Mar 27 610'4 -6'2 610'2 610'6 608'0 610'4s 01:20P May 27 623'4 -5'6 618'2s 01:20P Jul 27 616'0 -4'2 616'0 616'0 616'0 616'2s 01:20P Sep 27 630'0 -4'0 622'4s 01:20P Dec 27 640'0 -4'0 636'2s 01:20P Mar 28 642'0 -4'0 643'4s 01:20P May 28 640'2 -4'0 640'2s 01:20P Jul 28 628'0 -4'0 628'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More