We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 435'4 -7'0 442'2 443'6 434'4 442'4 11:45A Sep 26 435'6 -8'0 443'0 444'6 434'6 443'6 11:48A Dec 26 457'2 -7'0 463'2 465'6 456'0 464'2 11:48A Mar 27 472'4 -6'4 478'0 480'4 471'4 479'0 11:47A May 27 481'0 -6'2 486'2 488'4 480'0 487'2 11:47A Jul 27 486'2 -5'6 490'4 493'2 485'4 492'0 11:47A Sep 27 475'2 -4'4 478'4 480'6 474'6 479'6 11:47A Dec 27 482'0 -4'0 484'4 486'4 481'4 486'0 11:47A Mar 28 493'2 -4'0 495'6 496'6 493'2 497'2 11:46A May 28 501'6 -1'6 501'2 502'2 501'2 503'4 11:47A Jul 28 504'4 -3'0 506'4 506'4 504'4 507'4 11:47A Sep 28 480'4 0'0 484'0 11:47A Dec 28 485'2 -3'2 488'6 489'6 485'0 488'4 11:46A Jul 29 504'4 0'0 508'2 11:47A Dec 29 478'0 0'0 493'0 11:47A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1202'2 5'4 1194'0 1207'6 1194'0 1196'6 11:46A Aug 26 1196'6 3'0 1192'2 1204'2 1191'4 1193'6 11:48A Sep 26 1187'6 0'6 1185'4 1193'6 1183'6 1187'0 11:46A Nov 26 1195'6 -2'0 1195'6 1204'0 1193'2 1197'6 11:48A Jan 27 1209'0 -1'6 1210'0 1216'4 1206'4 1210'6 11:46A Mar 27 1210'6 -2'2 1208'6 1218'6 1208'6 1213'0 11:46A May 27 1214'2 -2'6 1215'0 1222'6 1212'6 1217'0 11:46A Jul 27 1219'2 -2'2 1220'0 1227'0 1217'0 1221'4 11:46A Aug 27 1204'0 -2'2 1205'2 1211'4 1202'4 1206'2 11:46A Sep 27 1170'4 -1'4 1170'4 1170'4 1170'4 1172'0 11:46A Nov 27 1163'2 -1'2 1161'6 1169'0 1161'0 1164'4 11:46A Jan 28 1174'6 0'0 1174'4 11:46A Mar 28 1178'2 0'0 1174'4 11:46A May 28 1179'2 0'0 1177'6 11:43A Jul 28 1180'4 -2'0 1180'4 1180'4 1180'4 1182'4 11:46A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 11:09A Nov 28 1148'0 -1'0 1148'4 1148'4 1148'0 1149'0 11:46A Jul 29 1168'2 0'0 1168'2 11:09A Nov 29 1115'0 0'0 1129'0 10:53A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 607'2 -2'0 606'6 613'6 606'6 609'2 11:46A Sep 26 611'0 -7'4 617'6 627'0 610'4 618'4 11:47A Dec 26 626'6 -7'0 632'4 641'6 626'2 633'6 11:47A Mar 27 640'0 -7'0 645'4 654'2 639'4 647'0 11:46A May 27 647'6 -7'0 652'4 661'4 647'2 654'6 11:46A Jul 27 651'6 -7'0 657'0 665'2 651'4 658'6 11:46A Sep 27 661'6 -7'2 669'6 674'6 661'2 669'0 11:46A Dec 27 677'2 -7'2 684'2 690'2 677'2 684'4 11:46A Mar 28 691'4 0'0 695'4 11:46A May 28 698'0 0'2 698'0 698'0 698'0 697'6 11:46A Jul 28 685'0 2'6 685'0 685'0 685'0 682'2 11:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.1150 6.0300s 11:46A Sep 26 6.2975 -0.0325 6.3300 6.4050 6.2800 6.3300 11:46A Dec 26 6.5250 -0.0275 6.5500 6.6675 6.5125 6.5525 11:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.275 0.825 93.775 94.550 93.550 93.450 11:46A Aug 26 98.950 2.025 97.250 99.100 97.025 96.925 11:46A Oct 26 84.575 2.925 82.025 84.650 82.025 81.650 11:46A Dec 26 75.750 2.175 73.875 75.850 73.850 73.575 11:47A Feb 27 79.175 1.850 77.725 79.225 77.475 77.325 11:47A Apr 27 83.900 1.600 82.650 83.950 82.400 82.300 11:47A May 27 87.525 1.075 86.725 87.525 86.725 86.450 11:47A Jun 27 95.850 1.225 95.025 95.925 94.750 94.625 11:47A Jul 27 96.800 1.175 96.200 96.800 96.100 95.625 11:47A Aug 27 96.150 1.050 95.600 96.150 95.600 95.100 11:47A Oct 27 81.000 -0.350 80.425s 11:42A Dec 27 73.650 -0.350 73.650s 11:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 236.825 - 1.600 238.100 238.350 234.375 238.425 11:47A Oct 26 232.850 - 1.175 233.875 234.200 230.125 234.025 11:47A Dec 26 232.800 - 1.200 233.850 234.200 230.225 234.000 11:47A Feb 27 233.500 - 1.400 234.675 235.100 231.175 234.900 11:47A Apr 27 234.025 - 1.575 235.400 235.650 231.850 235.600 11:47A Jun 27 227.725 - 1.625 229.100 229.100 225.725 229.350 11:47A Aug 27 224.600 - 1.650 226.000 226.000 222.550 226.250 11:47A Oct 27 223.375 - 2.000 224.250 224.300 222.250 225.375 11:47A Dec 27 225.450 225.450 225.450 225.450 225.550s 11:47A Feb 28 223.550 - 1.950 223.550 223.550 223.550 225.500 11:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.225 - 0.425 360.150 360.850 353.700 360.650 11:47A Sep 26 357.025 - 0.375 356.850 357.625 351.075 357.400 11:47A Oct 26 353.325 - 0.450 353.925 353.925 347.600 353.775 11:47A Nov 26 349.550 - 0.725 350.175 350.175 344.300 350.275 11:47A Jan 27 343.075 - 1.025 343.100 343.200 338.000 344.100 11:47A Mar 27 338.975 - 1.425 338.900 339.175 334.525 340.400 11:47A Apr 27 336.100 - 2.950 337.550 337.775 333.375 339.050 11:47A May 27 333.850 - 3.200 331.900 333.850 331.900 337.050 11:47A Aug 27 334.125 - 1.525 334.025 334.125 329.875 335.650 11:47A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 636'2 -3'4 640'2 644'0 633'6 639'6 11:46A Sep 26 644'4 -8'2 652'6 663'4 644'2 652'6 11:46A Dec 26 659'0 -8'2 667'4 677'2 658'6 667'2 11:46A Mar 27 671'2 -8'0 677'4 689'0 671'0 679'2 11:46A May 27 678'6 -8'0 684'0 695'6 678'6 686'6 11:46A Jul 27 682'6 -7'0 686'6 697'6 681'4 689'6 11:46A Sep 27 696'4 -1'0 699'2 701'0 696'4 697'4 11:46A Dec 27 705'0 2'6 703'4 705'0 703'4 709'6s 11:46A Mar 28 715'4 3'2 718'6s 11:46A May 28 713'6 4'2 713'6s 11:46A Jul 28 686'2 0'6 686'2 686'2 686'2 685'4 11:46A My Custom Markets Symbol Last Change Open High Low Close Time More