We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'4 2'6 411'6 416'6 406'2 415'4s 03:57P Sep 26 422'4 2'0 420'0 424'4 414'4 422'6s 03:59P Dec 26 441'4 1'4 439'2 443'6 434'2 441'6s 03:54P Mar 27 455'4 1'0 452'6 457'4 448'4 455'4s 03:40P May 27 464'2 0'6 462'0 466'2 458'0 464'4s 03:22P Jul 27 471'2 1'0 468'6 472'6 464'6 471'2s 03:23P Sep 27 463'4 2'2 459'2 464'4 457'0 463'4s 01:20P Dec 27 470'0 2'4 467'0 471'2 463'4 470'0s 03:40P Mar 28 481'2 2'4 478'2 482'4 475'2 481'2s 01:20P May 28 482'0 2'4 486'4s 01:20P Jul 28 489'0 2'4 490'0 490'0 489'0 489'0s 01:20P Sep 28 469'4 3'6 463'4s 01:20P Dec 28 466'2 3'0 463'4 470'0 463'4 467'2s 01:30P Jul 29 502'0 3'0 487'0s 01:20P Dec 29 478'0 3'0 471'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1118'6 5'6 1111'0 1119'6 1102'4 1119'2s 03:51P Aug 26 1123'4 4'6 1115'4 1124'0 1107'6 1123'4s 01:20P Sep 26 1121'4 4'0 1115'6 1122'4 1107'4 1121'6s 02:35P Nov 26 1134'4 2'6 1129'0 1136'4 1121'6 1134'6s 03:43P Jan 27 1149'4 2'4 1144'2 1151'0 1136'4 1149'4s 01:30P Mar 27 1156'4 2'4 1150'0 1159'0 1145'0 1157'0s 03:05P May 27 1164'4 3'0 1158'6 1165'6 1152'6 1165'2s 02:35P Jul 27 1172'4 3'0 1166'6 1173'6 1161'2 1173'0s 01:20P Aug 27 1158'0 2'6 1150'0 1159'6 1150'0 1160'6s 01:20P Sep 27 1128'0 3'0 1129'0s 01:20P Nov 27 1123'4 3'2 1119'2 1124'0 1112'2 1123'4s 01:30P Jan 28 1132'0 3'0 1134'2s 01:20P Mar 28 1164'4 2'6 1134'6s 01:20P May 28 1129'0 2'6 1129'0 1129'0 1129'0 1138'6s 01:20P Jul 28 1134'4 2'6 1144'0s 01:20P Aug 28 1135'4 2'6 1135'4s 01:20P Sep 28 1113'6 2'6 1113'6s 01:20P Nov 28 1107'4 2'6 1107'4 1107'4 1107'4 1110'2s 01:30P Jul 29 1129'4 2'6 1129'4s 01:20P Nov 29 1103'0 2'6 1095'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'0 5'2 582'4 591'0 571'0 589'6s 02:31P Sep 26 600'2 4'6 594'2 601'2 582'2 600'4s 03:13P Dec 26 616'6 4'6 610'2 617'4 598'4 616'6s 03:13P Mar 27 630'0 4'2 623'0 631'0 613'2 630'2s 01:30P May 27 638'6 3'6 632'2 639'6 623'0 639'2s 01:20P Jul 27 645'4 4'0 638'0 646'6 630'2 646'2s 01:30P Sep 27 657'6 4'2 648'4 658'4 642'2 658'2s 01:20P Dec 27 675'2 4'6 667'0 675'4 659'4 675'2s 01:30P Mar 28 685'2 5'4 687'6s 01:20P May 28 684'0 5'6 691'2s 01:20P Jul 28 663'4 5'0 663'4 663'4 663'4 674'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1700 -0.0225 6.1825 6.1825 6.0950 6.1600s 01:30P Sep 26 6.4025 -0.0225 6.4250 6.4350 6.3425 6.3975s 01:30P Dec 26 6.6200 -0.0275 6.6400 6.6750 6.5700 6.6200s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 96.525 -0.875 97.450 98.250 96.425 96.575s 02:37P Aug 26 95.725 -0.575 96.350 96.700 95.600 95.775s 03:52P Oct 26 80.225 -1.150 81.375 81.525 80.025 80.225s 01:05P Dec 26 73.575 -1.050 74.400 74.675 73.200 73.550s 01:05P Feb 27 77.375 -0.950 78.025 78.300 76.900 77.300s 01:05P Apr 27 82.150 -0.775 82.575 82.775 81.500 82.000s 02:30P May 27 85.800 -0.550 85.800 85.800 85.800 85.575s 02:30P Jun 27 94.175 -0.500 94.425 94.525 93.500 94.125s 02:30P Jul 27 95.050 -0.400 95.000 95.050 94.500 95.000s 02:30P Aug 27 94.325 94.325 94.325 94.325 94.325s 02:30P Oct 27 83.675 81.025s 01:05P Dec 27 74.250 74.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.725 0.750 250.550 251.325 249.250 250.625s 01:05P Aug 26 243.375 2.075 241.600 243.450 240.900 243.250s 02:49P Oct 26 236.850 3.000 234.425 236.950 233.800 236.800s 01:05P Dec 26 235.900 2.800 233.675 236.000 232.925 235.875s 01:05P Feb 27 236.175 2.625 233.675 236.275 233.400 236.125s 01:05P Apr 27 235.875 2.775 233.150 236.150 233.150 235.950s 01:05P Jun 27 229.700 2.900 226.675 229.850 226.675 229.725s 01:05P Aug 27 225.900 2.600 223.800 225.900 223.800 226.375s 01:05P Oct 27 225.000 2.700 223.875 225.000 223.300 225.525s 01:05P Dec 27 223.075 2.675 223.075 223.075 223.075 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.375 4.125 358.650 362.100 357.500 361.550s 01:05P Sep 26 359.450 4.975 356.000 359.875 355.000 359.525s 01:05P Oct 26 355.975 5.175 352.925 356.400 351.700 356.100s 01:05P Nov 26 352.075 5.250 349.600 352.675 348.350 352.425s 01:05P Jan 27 345.650 5.275 343.000 346.075 341.450 345.850s 01:05P Mar 27 341.625 5.250 338.450 342.025 338.350 341.775s 01:05P Apr 27 340.475 5.250 337.225 340.650 337.225 340.600s 01:05P May 27 338.875 5.300 335.525 338.875 335.525 338.875s 01:05P Aug 27 335.000 5.300 338.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 641'4 5'4 633'6 642'0 621'4 640'0s 03:33P Sep 26 646'0 4'4 640'2 646'2 627'6 645'2s 03:51P Dec 26 659'4 4'4 653'4 659'6 641'0 658'4s 01:20P Mar 27 670'4 3'6 663'0 670'4 652'6 669'2s 01:30P May 27 677'6 3'4 669'6 677'6 660'2 676'6s 01:20P Jul 27 681'4 4'4 674'0 682'0 665'2 681'4s 01:30P Sep 27 689'0 4'6 684'0 689'0 674'4 691'4s 01:20P Dec 27 701'4 5'0 699'0 701'4 691'0 706'4s 01:30P Mar 28 715'0 5'2 716'0s 01:20P May 28 713'0 5'0 713'0s 01:20P Jul 28 693'0 5'2 687'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More