We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 403'4 1'4 402'0 405'4 401'0 402'0 09:23A Sep 26 410'4 0'2 410'0 412'4 407'6 410'2 09:23A Dec 26 429'6 -0'2 430'0 432'4 427'4 430'0 09:23A Mar 27 444'6 -0'4 445'2 447'4 443'0 445'2 09:23A May 27 454'2 -0'4 455'0 457'0 452'2 454'6 09:23A Jul 27 461'0 -0'2 461'2 463'2 459'0 461'2 09:23A Sep 27 456'6 0'0 457'0 458'4 455'2 456'6 09:23A Dec 27 465'0 0'0 465'0 466'6 462'6 465'0 09:23A Mar 28 477'0 -0'4 477'4 477'6 475'6 477'4 09:23A May 28 483'6 -0'4 484'2 484'2 483'6 484'2 09:23A Jul 28 488'2 0'0 489'4 489'4 486'4 488'2 09:23A Sep 28 471'6 0'0 466'0 09:22A Dec 28 469'2 0'0 470'6 09:22A Jul 29 502'0 0'0 490'4 09:22A Dec 29 480'0 0'0 475'4 09:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1107'2 -1'4 1109'0 1113'4 1104'0 1108'6 09:23A Aug 26 1114'6 -4'4 1119'2 1123'0 1113'0 1119'2 09:23A Sep 26 1118'4 -5'4 1123'6 1128'0 1116'6 1124'0 09:23A Nov 26 1133'4 -5'4 1139'6 1143'2 1131'4 1139'0 09:24A Jan 27 1147'4 -6'0 1153'2 1157'2 1146'2 1153'4 09:23A Mar 27 1155'0 -5'2 1161'6 1164'0 1153'6 1160'2 09:23A May 27 1162'0 -4'6 1168'0 1170'2 1160'4 1166'6 09:23A Jul 27 1168'4 -4'0 1172'0 1176'0 1166'0 1172'4 09:23A Aug 27 1154'4 -5'2 1160'2 1161'0 1154'4 1159'6 09:23A Sep 27 1131'2 1'4 1131'2 1131'2 1131'2 1129'6 09:23A Nov 27 1123'0 -1'2 1124'6 1126'4 1120'4 1124'2 09:23A Jan 28 1146'6 0'0 1135'0 09:23A Mar 28 1140'2 0'0 1136'0 09:23A May 28 1137'4 0'0 1139'6 09:17A Jul 28 1149'4 0'0 1145'2 09:23A Aug 28 1136'0 0'0 1136'0 06/29 Sep 28 1114'4 0'0 1114'4 08:30A Nov 28 1123'0 0'0 1111'2 09:23A Jul 29 1130'4 0'0 1130'4 08:30A Nov 29 1103'0 0'0 1096'0 06/29 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 570'0 0'4 569'0 576'2 568'0 569'4 09:23A Sep 26 579'4 -0'2 579'4 585'2 576'2 579'6 09:23A Dec 26 596'0 -1'0 596'6 602'0 593'2 597'0 09:23A Mar 27 610'4 -1'4 611'6 616'4 608'2 612'0 09:23A May 27 620'2 -1'6 621'6 626'2 618'2 622'0 09:23A Jul 27 626'6 -2'2 627'2 632'2 624'6 629'0 09:23A Sep 27 637'6 -3'2 641'4 644'0 637'2 641'0 09:23A Dec 27 655'0 -3'0 658'6 660'2 654'2 658'0 09:23A Mar 28 679'4 0'0 670'4 09:22A May 28 671'0 -3'4 671'0 671'0 671'0 674'4 09:23A Jul 28 670'0 0'0 660'0 09:22A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7350 0.2775 5.5825 5.7800 5.5400 5.4575 09:23A Sep 26 6.0775 0.0700 6.0025 6.2000 5.9850 6.0075 09:23A Dec 26 6.3275 0.0725 6.2600 6.3875 6.2500 6.2550 09:23A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.275 0.450 93.600 94.475 93.600 93.825 09:23A Aug 26 98.550 1.275 97.425 98.975 97.425 97.275 09:22A Oct 26 82.325 0.800 81.650 82.550 81.650 81.525 09:23A Dec 26 74.100 0.150 74.000 74.625 73.950 73.950 09:23A Feb 27 77.725 -0.025 78.300 78.375 77.650 77.750 09:23A Apr 27 82.450 -0.200 83.050 83.100 82.375 82.650 09:23A May 27 86.400 86.800 86.800 86.400 86.400 09:23A Jun 27 94.500 -0.325 95.225 95.225 94.475 94.825 09:23A Jul 27 95.425 -0.125 95.550 95.675 95.425 95.550 09:23A Aug 27 95.100 94.925 95.100 94.925 95.100 09:24A Oct 27 81.000 -1.300 79.700s 09:14A Dec 27 72.925 -1.300 72.925s 09:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 258.150 0.750 257.325 258.250 256.050 257.400 09:21A Aug 26 243.525 - 0.050 244.475 244.475 242.275 243.575 09:22A Oct 26 237.325 - 0.050 237.850 237.950 235.825 237.375 09:22A Dec 26 236.975 0.025 237.050 237.425 235.400 236.950 09:22A Feb 27 237.300 - 0.325 238.025 238.050 236.175 237.625 09:23A Apr 27 237.950 - 0.200 238.250 238.575 236.750 238.150 09:22A Jun 27 231.525 - 0.625 232.050 232.225 230.750 232.150 09:23A Aug 27 228.525 - 0.800 229.300 229.300 227.900 229.325 09:23A Oct 27 228.125 - 0.450 228.575 228.600 227.625 228.575 09:22A Dec 27 228.575 0.025 228.550 228.575 228.550 228.550 09:22A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 366.525 - 0.950 367.025 367.750 363.800 367.475 09:23A Sep 26 364.725 - 1.025 365.650 366.025 362.525 365.750 09:22A Oct 26 361.000 - 1.925 362.700 363.025 359.750 362.925 09:23A Nov 26 358.125 - 1.650 359.775 359.775 356.650 359.775 09:23A Jan 27 351.500 - 1.600 352.725 352.725 350.025 353.100 09:23A Mar 27 346.800 - 2.100 348.400 348.400 345.900 348.900 09:23A Apr 27 345.500 - 1.800 345.000 345.500 345.000 347.300 09:23A May 27 353.000 - 1.975 345.325s 09:23A Aug 27 342.500 - 2.050 343.300 343.300 342.450 344.550 09:23A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 602'2 2'2 597'6 604'6 597'6 600'0 09:22A Sep 26 616'4 1'6 613'6 621'4 610'6 614'6 09:23A Dec 26 631'2 1'6 629'0 637'0 626'0 629'4 09:23A Mar 27 643'6 2'2 641'4 649'6 639'0 641'4 09:23A May 27 652'0 2'0 648'6 658'4 648'4 650'0 09:23A Jul 27 656'2 2'0 654'2 661'2 652'6 654'2 09:23A Sep 27 668'2 4'0 668'0 668'2 667'4 664'2 09:22A Dec 27 675'6 -3'6 680'0 680'0 675'6 678'2s 09:22A Mar 28 715'0 -4'0 687'2s 09:21A May 28 682'6 -4'0 682'6s 09:22A Jul 28 693'0 -4'0 656'0s 09:22A My Custom Markets Symbol Last Change Open High Low Close Time More