We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 410'0 -1'4 411'4 414'4 407'0 411'4 12:55P Sep 26 418'0 -1'6 419'6 422'6 415'2 419'6 12:55P Dec 26 437'4 -2'0 439'4 442'4 435'0 439'4 12:55P Mar 27 452'2 -1'6 454'4 457'0 450'0 454'0 12:55P May 27 461'2 -1'6 463'6 465'6 459'0 463'0 12:55P Jul 27 467'4 -2'0 469'6 472'2 465'4 469'4 12:55P Sep 27 461'6 -0'2 462'0 463'6 459'4 462'0 12:55P Dec 27 468'6 0'6 468'0 470'4 466'0 468'0 12:55P Mar 28 480'6 1'4 479'2 481'2 478'2 479'2 12:55P May 28 486'6 2'0 485'4 486'6 485'4 484'6 12:55P Jul 28 488'6 1'4 488'6 488'6 488'6 487'2 12:54P Sep 28 469'4 0'0 463'0 12:49P Dec 28 469'2 2'0 469'2 469'2 469'2 467'2 12:55P Jul 29 502'0 0'0 487'0 12:55P Dec 29 480'0 0'0 473'4 12:55P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'6 1'0 1116'2 1123'6 1114'0 1115'6 12:55P Aug 26 1123'4 1'0 1122'6 1130'4 1120'6 1122'4 12:55P Sep 26 1127'0 1'0 1126'2 1133'6 1124'4 1126'0 12:55P Nov 26 1141'6 0'2 1141'6 1149'4 1139'4 1141'4 12:55P Jan 27 1155'6 0'0 1155'6 1163'6 1154'0 1155'6 12:55P Mar 27 1162'0 -1'0 1163'4 1170'6 1161'0 1163'0 12:55P May 27 1169'6 -1'0 1171'0 1178'0 1169'0 1170'6 12:55P Jul 27 1177'2 -0'6 1178'0 1185'0 1176'0 1178'0 12:55P Aug 27 1164'0 -1'4 1168'2 1168'2 1164'0 1165'4 12:55P Sep 27 1145'0 0'0 1133'2 12:55P Nov 27 1127'6 0'0 1130'4 1133'4 1126'0 1127'6 12:55P Jan 28 1142'4 4'0 1141'2 1142'4 1141'2 1138'4 12:55P Mar 28 1140'2 1'4 1140'2 1140'2 1140'2 1138'6 12:55P May 28 1144'4 2'2 1144'4 1144'4 1144'4 1142'2 12:54P Jul 28 1149'4 2'2 1148'0 1149'4 1148'0 1147'2 12:55P Aug 28 1138'0 0'0 1138'0 09:53A Sep 28 1115'4 0'0 1115'4 12:47P Nov 28 1112'0 0'0 1111'2 12:55P Jul 29 1130'4 0'0 1130'4 12:47P Nov 29 1103'0 0'0 1096'0 12:47P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 588'2 -9'2 597'4 601'6 588'2 597'4 12:55P Sep 26 598'6 -8'6 607'6 611'4 598'4 607'4 12:55P Dec 26 615'4 -8'4 623'6 627'6 615'4 624'0 12:55P Mar 27 630'2 -7'6 637'6 641'4 630'2 638'0 12:55P May 27 639'4 -7'0 646'2 649'6 639'4 646'4 12:55P Jul 27 646'0 -5'6 651'6 655'0 645'4 651'6 12:55P Sep 27 656'6 -5'6 660'0 661'0 656'0 662'4 12:55P Dec 27 672'2 -6'2 680'2 680'2 672'2 678'4 12:55P Mar 28 694'4 0'0 690'0 12:55P May 28 698'0 0'0 693'0 12:55P Jul 28 685'0 0'0 679'0 12:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9050 -0.2225 6.1050 6.1175 5.8675 6.1275 12:55P Sep 26 6.1900 -0.1950 6.3800 6.3800 6.1600 6.3850 12:55P Dec 26 6.4400 -0.1750 6.6000 6.6100 6.4000 6.6150 12:55P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.375 -0.275 94.500 94.875 94.225 94.650 12:55P Aug 26 97.275 0.550 96.850 98.350 96.625 96.725 12:55P Oct 26 81.200 0.350 80.950 82.125 80.775 80.850 12:55P Dec 26 73.575 -0.100 73.700 74.600 73.500 73.675 12:55P Feb 27 77.325 -0.150 77.500 78.325 77.250 77.475 12:55P Apr 27 82.000 -0.150 82.150 82.925 81.900 82.150 12:55P May 27 85.850 -0.225 86.100 86.100 85.850 86.075 12:55P Jun 27 93.975 -0.225 94.400 94.775 93.975 94.200 12:55P Jul 27 94.900 -0.175 95.000 95.500 94.900 95.075 12:55P Aug 27 94.600 94.450 94.600 94.450 94.600 12:55P Oct 27 81.000 0.125 81.000 81.000 81.000 81.000s 12:54P Dec 27 74.225 0.125 74.225s 12:55P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.500 - 0.325 255.700 256.150 254.750 255.825 12:55P Aug 26 246.125 - 1.225 247.100 247.550 245.475 247.350 12:55P Oct 26 239.850 - 1.150 240.975 241.375 239.425 241.000 12:55P Dec 26 239.325 - 0.900 239.975 240.900 238.875 240.225 12:55P Feb 27 239.750 - 0.825 240.300 241.225 239.350 240.575 12:55P Apr 27 239.775 - 0.800 240.475 241.150 239.350 240.575 12:55P Jun 27 233.125 - 0.850 233.475 234.475 232.750 233.975 12:55P Aug 27 229.125 - 1.175 230.300 230.575 229.125 230.300 12:55P Oct 27 230.000 1.575 229.500 230.000 229.500 229.550s 12:55P Dec 27 230.000 2.175 229.875 230.250 229.875 229.750s 12:55P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 368.275 - 2.150 370.900 371.575 367.125 370.425 12:55P Sep 26 367.175 - 1.650 369.425 370.000 366.050 368.825 12:55P Oct 26 364.850 - 1.175 366.500 367.150 363.875 366.025 12:55P Nov 26 361.975 - 0.925 363.250 364.025 360.975 362.900 12:55P Jan 27 355.725 - 0.950 357.275 357.825 355.000 356.675 12:55P Mar 27 351.550 - 1.175 353.400 353.825 351.425 352.725 12:55P Apr 27 351.700 0.475 351.875 352.100 351.700 351.225 12:55P May 27 349.200 2.775 350.000 352.200 346.775 349.200s 12:55P Aug 27 348.975 3.200 350.000 350.000 348.975 348.750s 12:55P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'6 -13'6 633'6 637'2 619'6 633'4 12:55P Sep 26 626'4 -13'4 640'4 643'4 626'4 640'0 12:55P Dec 26 641'0 -13'2 655'4 657'0 641'0 654'2 12:55P Mar 27 653'4 -13'0 665'6 668'0 653'4 666'4 12:55P May 27 661'6 -12'6 672'2 676'0 661'6 674'4 12:55P Jul 27 665'0 -13'2 679'4 679'4 665'0 678'2 12:55P Sep 27 678'6 -8'4 678'6 678'6 678'6 687'2 12:55P Dec 27 703'6 -11'2 700'6s 12:55P Mar 28 715'0 -11'2 709'0s 12:55P May 28 704'2 -11'2 704'2s 12:54P Jul 28 693'0 -11'2 668'4s 12:50P My Custom Markets Symbol Last Change Open High Low Close Time More