We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 423'4 -0'4 423'6 424'0 423'2 424'0 08:05P May 26 432'0 -0'2 431'6 432'4 431'6 432'2 08:05P Jul 26 438'4 0'0 438'4 438'6 438'0 438'4 08:06P Sep 26 437'6 0'0 437'4 438'0 437'2 437'6 08:06P Dec 26 451'4 -0'2 451'2 451'6 451'0 451'6 08:05P Mar 27 464'4 -0'2 464'0 464'4 463'6 464'6 08:05P May 27 471'0 -0'2 470'6 471'0 470'6 471'2 08:05P Jul 27 475'2 0'2 475'2 475'2 475'2 475'0 08:05P Sep 27 460'4 0'0 460'6 08:04P Dec 27 466'4 -0'4 466'4 466'6 466'2 467'0 08:04P Mar 28 479'0 0'0 479'0 08:04P May 28 485'2 0'0 485'2 07:00P Jul 28 489'2 0'0 486'6 08:04P Sep 28 467'0 0'0 467'0 07:00P Dec 28 470'0 0'0 471'2 07:36P Jul 29 489'4 0'0 489'4 07:00P Dec 29 469'6 0'0 469'6 07:00P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'6 0'6 1063'4 1065'6 1062'2 1064'0 08:05P May 26 1077'6 1'4 1075'6 1078'2 1074'6 1076'2 08:05P Jul 26 1090'4 1'4 1088'6 1091'0 1087'4 1089'0 08:06P Aug 26 1088'0 1'2 1086'4 1088'4 1085'4 1086'6 08:06P Sep 26 1072'4 1'0 1071'4 1073'2 1070'6 1071'4 08:06P Nov 26 1078'4 1'2 1077'0 1079'2 1076'4 1077'2 08:05P Jan 27 1089'4 1'2 1088'0 1090'0 1087'6 1088'2 08:06P Mar 27 1091'2 1'0 1090'0 1091'2 1089'6 1090'2 08:06P May 27 1096'6 1'0 1095'6 08:06P Jul 27 1104'2 1'4 1104'2 1104'2 1104'2 1102'6 08:05P Aug 27 1084'6 0'0 1096'0 08:04P Sep 27 1057'0 0'0 1078'4 08:05P Nov 27 1077'4 0'0 1077'4 08:04P Jan 28 1084'2 0'0 1088'0 08:05P Mar 28 1086'0 0'0 1086'0 07:00P May 28 1091'0 0'0 1091'0 08:04P Jul 28 1098'2 0'0 1098'2 08:04P Aug 28 1091'0 0'0 1091'0 01:20P Sep 28 1072'6 0'0 1072'6 07:00P Nov 28 1077'6 0'0 1070'4 08:04P Jul 29 1089'6 0'0 1089'6 07:00P Nov 29 1075'4 0'0 1075'4 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 516'4 1'0 515'0 517'2 515'0 515'4 08:06P May 26 527'4 1'0 526'4 528'2 526'0 526'4 08:06P Jul 26 540'2 1'2 539'0 540'6 538'6 539'0 08:06P Sep 26 554'6 1'2 553'2 554'6 553'0 553'4 08:06P Dec 26 574'2 1'0 573'4 575'0 573'2 573'2 08:06P Mar 27 590'0 0'0 590'0 590'0 590'0 590'0 08:06P May 27 599'6 0'0 598'4 08:05P Jul 27 599'0 0'0 597'6 08:05P Sep 27 600'0 0'0 606'6 08:05P Dec 27 618'6 0'0 622'4 08:05P Mar 28 635'6 0'0 635'6 07:00P May 28 641'4 0'0 641'4 07:00P Jul 28 619'0 0'0 631'6 05:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7225 -0.0150 5.7250 5.7300 5.7050 5.7375 08:03P May 26 5.8375 -0.0150 5.8450 5.8450 5.8375 5.8525 08:03P Jul 26 5.9475 -0.0175 5.9350 5.9650 5.9350 5.9650 08:06P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.425 0.625 88.600 88.850 87.875 88.475s 01:05P Apr 26 96.275 0.750 96.000 97.050 95.825 96.350s 02:31P May 26 99.725 0.500 99.750 100.225 99.400 99.775s 01:05P Jun 26 108.550 0.450 108.425 109.200 108.200 108.625s 01:05P Jul 26 109.000 0.225 109.200 109.550 108.675 109.050s 01:05P Aug 26 107.550 0.250 107.550 107.900 107.275 107.600s 01:05P Oct 26 89.925 0.200 89.750 90.000 89.675 89.950s 01:05P Dec 26 80.375 0.300 80.100 80.425 80.100 80.400s 01:05P Feb 27 82.300 0.275 82.175 82.400 82.175 82.450s 01:05P Apr 27 85.325 0.225 85.350 85.350 85.200 85.425s 01:05P May 27 88.825 0.225 88.825s 01:05P Jun 27 95.200 0.225 96.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.425 - 0.725 233.000 233.500 232.125 232.375s 01:05P Apr 26 234.850 - 0.125 234.750 235.500 234.325 234.825s 01:05P Jun 26 230.900 0.025 230.600 231.750 230.475 230.900s 01:05P Aug 26 228.725 0.025 228.700 229.550 228.375 228.750s 01:05P Oct 26 228.450 - 0.050 228.325 229.150 228.100 228.475s 01:05P Dec 26 229.175 - 0.050 228.975 229.825 228.800 229.175s 01:05P Feb 27 229.250 - 0.050 229.600 229.800 228.850 229.150s 01:05P Apr 27 228.575 - 0.125 229.075 229.250 228.200 228.500s 01:05P Jun 27 221.175 - 0.200 221.750 221.875 220.725 221.100s 01:05P Aug 27 218.750 - 0.500 218.050s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.775 0.500 362.600 364.250 362.375 363.725s 01:05P Mar 26 359.475 - 0.100 359.175 360.525 358.425 359.275s 01:05P Apr 26 358.125 - 0.175 358.125 359.300 357.150 357.950s 01:05P May 26 355.700 - 0.100 355.575 356.850 354.700 355.475s 02:31P Aug 26 355.100 0.400 354.550 355.950 354.125 354.925s 01:05P Sep 26 352.500 0.525 352.050 352.850 351.425 352.350s 01:05P Oct 26 349.225 0.550 349.100 349.750 348.225 349.200s 01:05P Nov 26 345.500 0.600 345.250 345.500 344.150 345.500s 01:05P Jan 27 337.950 0.400 337.950 337.950 337.950 338.275s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'0 2'2 526'0 529'0 525'6 525'6 08:06P May 26 538'2 2'2 536'0 539'0 536'0 536'0 08:06P Jul 26 550'0 1'6 548'4 551'0 548'4 548'2 08:06P Sep 26 565'0 1'4 564'6 565'0 564'6 563'4 08:06P Dec 26 585'2 1'2 585'2 585'2 585'2 584'0 08:06P Mar 27 599'4 4'6 600'0 600'0 599'4 600'0s 08:06P May 27 615'6 4'4 608'0s 08:05P Jul 27 606'0 4'0 606'0 606'0 606'0 606'6s 08:05P Sep 27 599'0 4'0 614'4s 07:00P Dec 27 620'0 4'0 629'6s 07:00P Mar 28 639'0 4'0 639'0s 01:20P May 28 635'6 4'0 635'6s 01:20P Jul 28 623'4 4'0 623'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More