We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 449'6 0'2 447'0 451'0 445'4 449'4 10:48A Dec 26 472'6 -0'2 470'0 474'2 469'0 473'0 10:48A Mar 27 488'4 0'0 485'6 489'6 484'6 488'4 10:48A May 27 497'2 0'0 494'6 498'4 493'6 497'2 10:48A Jul 27 502'0 0'4 499'0 503'0 498'2 501'4 10:48A Sep 27 487'6 0'4 485'2 488'2 484'6 487'2 10:48A Dec 27 494'0 1'0 492'0 494'4 491'2 493'0 10:48A Mar 28 504'2 0'6 502'4 504'2 502'4 503'4 10:48A May 28 509'4 0'4 509'4 510'0 509'4 509'0 10:47A Jul 28 513'2 1'2 511'0 513'2 511'0 512'0 10:46A Sep 28 487'6 0'0 488'6 10:46A Dec 28 494'4 1'2 493'6 494'6 493'6 493'2 10:46A Jul 29 504'4 0'0 511'2 10:46A Dec 29 495'0 0'0 497'2 10:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1213'4 -12'4 1220'0 1227'4 1211'2 1226'0 10:48A Sep 26 1206'4 -9'0 1210'0 1217'4 1204'6 1215'4 10:48A Nov 26 1219'2 -7'0 1221'2 1230'2 1217'2 1226'2 10:48A Jan 27 1233'2 -6'6 1234'2 1243'6 1231'2 1240'0 10:48A Mar 27 1235'2 -4'6 1237'2 1244'4 1233'2 1240'0 10:48A May 27 1239'2 -4'2 1239'6 1247'6 1237'2 1243'4 10:48A Jul 27 1243'6 -3'6 1243'6 1251'6 1242'2 1247'4 10:48A Aug 27 1227'4 -2'6 1225'0 1234'0 1225'0 1230'2 10:48A Sep 27 1192'4 0'0 1192'4 1192'4 1192'4 1192'4 10:48A Nov 27 1180'2 -3'2 1177'2 1185'6 1177'2 1183'4 10:48A Jan 28 1193'0 0'0 1193'4 10:47A Mar 28 1192'6 0'0 1193'0 10:47A May 28 1184'0 0'0 1196'2 10:35A Jul 28 1194'0 0'0 1200'6 10:48A Aug 28 1191'4 0'0 1191'4 07/20 Sep 28 1170'2 0'0 1170'2 08:30A Nov 28 1170'0 0'0 1166'4 10:46A Jul 29 1185'6 0'0 1185'6 08:30A Nov 29 1115'0 0'0 1147'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 669'6 -4'2 673'0 678'6 665'2 674'0 10:48A Dec 26 687'6 -3'6 690'4 696'4 683'2 691'4 10:48A Mar 27 703'6 -3'0 705'4 711'4 699'2 706'6 10:48A May 27 711'4 -2'0 712'2 717'6 707'2 713'4 10:48A Jul 27 709'6 -1'4 708'6 714'6 706'4 711'2 10:48A Sep 27 717'0 -0'2 714'4 720'0 713'0 717'2 10:48A Dec 27 728'2 0'2 725'0 730'0 724'4 728'0 10:46A Mar 28 734'2 0'0 735'0 735'0 734'2 734'2 10:46A May 28 739'0 0'0 732'0 10:46A Jul 28 706'2 -3'4 714'0 714'0 705'2 709'6 10:47A Sep 28 718'0 0'0 715'4 10:46A Dec 28 742'2 0'0 729'0 10:46A Mar 29 739'6 0'0 739'6 10:46A May 29 742'0 0'0 742'0 07/20 Jul 29 726'0 0'0 724'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9300 0.0075 6.9200 6.9450 6.8800 6.9225 10:48A Dec 26 7.1775 0.0050 7.1850 7.1975 7.1350 7.1725 10:48A Mar 27 7.3550 0.0075 7.3275 7.3550 7.3200 7.3475 10:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.950 0.675 101.150 101.975 100.975 101.275 10:48A Oct 26 88.350 0.625 87.825 88.475 87.500 87.725 10:48A Dec 26 79.400 0.325 79.125 79.550 78.850 79.075 10:48A Feb 27 82.600 0.350 82.425 82.700 82.075 82.250 10:48A Apr 27 86.925 0.250 86.775 87.000 86.550 86.675 10:48A May 27 90.350 0.400 89.975 90.350 89.975 89.950 10:48A Jun 27 98.275 0.175 98.225 98.350 97.900 98.100 10:48A Jul 27 98.650 0.125 98.425 98.750 98.400 98.525 10:48A Aug 27 97.600 97.600 97.600 97.600 97.600 10:48A Oct 27 82.500 1.075 82.475 82.500 82.475 82.475s 10:47A Dec 27 75.475 1.075 75.475s 10:48A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.925 0.400 227.000 227.750 225.500 226.525 10:48A Oct 26 223.625 0.325 223.850 224.675 221.975 223.300 10:48A Dec 26 223.375 0.375 223.525 224.375 221.800 223.000 10:48A Feb 27 224.450 0.500 224.425 225.300 222.900 223.950 10:48A Apr 27 225.750 0.725 225.500 226.550 224.100 225.025 10:48A Jun 27 219.875 0.750 220.000 220.475 218.350 219.125 10:48A Aug 27 217.225 0.750 217.600 217.600 215.650 216.475 10:48A Oct 27 216.200 0.375 217.825 217.825 216.175 215.825 10:47A Dec 27 215.475 3.075 215.425 215.475 215.275 216.400s 10:47A Feb 28 213.000 3.100 216.125s 10:47A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.275 - 1.725 352.450 353.475 347.800 352.000 10:48A Sep 26 345.600 - 0.650 346.675 348.050 343.200 346.250 10:48A Oct 26 340.075 0.250 340.425 341.875 337.800 339.825 10:48A Nov 26 335.550 0.950 335.150 337.000 333.225 334.600 10:48A Jan 27 329.350 1.400 328.650 330.725 327.000 327.950 10:47A Mar 27 324.500 0.350 325.000 327.200 323.500 324.150 10:47A Apr 27 324.775 1.325 324.050 326.025 324.050 323.450 10:48A May 27 323.975 1.800 323.475 324.250 323.475 322.175 10:48A Aug 27 320.900 4.575 320.900 320.900 320.900 320.900s 10:48A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 723'6 0'0 723'6 729'4 717'4 723'6 10:48A Dec 26 740'2 1'2 739'0 745'2 733'4 739'0 10:48A Mar 27 753'2 2'0 749'6 757'0 746'0 751'2 10:48A May 27 760'2 3'6 755'0 762'2 752'4 756'4 10:48A Jul 27 756'6 2'6 752'2 759'0 751'4 754'0 10:48A Sep 27 760'6 2'4 760'6 761'0 760'4 758'2 10:47A Dec 27 772'0 4'2 772'0 772'0 770'2 767'6 10:48A Mar 28 774'4 2'2 774'4 774'4 774'4 772'2 10:47A May 28 767'6 -4'2 767'6s 09:45A Jul 28 735'0 -4'2 740'6s 10:47A Sep 28 747'4 -4'2 747'4s 07/20 Dec 28 759'2 -4'2 759'2s 08:30A Mar 29 767'6 -4'2 767'6s 07/20 May 29 763'4 -4'2 763'4s 07/20 Jul 29 736'4 -4'2 736'4s 07/20 My Custom Markets Symbol Last Change Open High Low Close Time More