Serving Farmers Since 1992



Mission Statement:  
Help farmers achieve their goals by making wise marketing decisions.
 
Service Overview:  
We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

 
 


 

 
CONTACT US OUR ANALYSIS SERVICES MARKET DATA



 
 

Commodity Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • Crop Progress
  • Export Inspections
  • Export Sales
  • First Notice Day
  • Export Inspections

  • Futures
    @C - CORN - CBOT
    Month Last Change Open High Low Close Time More
    Sep 21 547'0 -17'2 564'6 569'2 544'4 547'2s 07/23 Chart for @C1U Options for @C1U
    Dec 21 543'0 -18'2 561'0 565'0 540'4 543'0s 07/23 Chart for @C1Z Options for @C1Z
    Mar 22 550'4 -17'6 568'2 572'2 548'4 551'0s 07/23 Chart for @C2H Options for @C2H
    May 22 554'2 -17'4 573'0 575'6 552'6 555'0s 07/23 Chart for @C2K Options for @C2K
    Jul 22 554'2 -16'4 571'6 574'6 553'2 555'2s 07/23 Chart for @C2N Options for @C2N
    Sep 22 508'4 -10'2 517'2 519'2 506'2 507'2s 07/23 Chart for @C2U Options for @C2U
    Dec 22 493'6 -9'0 500'0 502'0 490'2 491'2s 07/23 Chart for @C2Z Options for @C2Z
    Mar 23 502'0 -9'0 507'2 509'0 502'0 498'4s 07/23 Chart for @C3H Options for @C3H
    @S - SOYBEANS - CBOT
    Month Last Change Open High Low Close Time More
    Aug 21 1399'4 -15'2 1418'2 1419'6 1396'0 1401'0s 07/23 Chart for @S1Q Options for @S1Q
    Sep 21 1353'4 -13'2 1374'0 1374'2 1351'2 1355'6s 07/23 Chart for @S1U Options for @S1U
    Nov 21 1348'4 -10'4 1367'6 1368'0 1345'2 1351'6s 07/23 Chart for @S1X Options for @S1X
    Jan 22 1354'2 -10'0 1372'2 1372'4 1350'2 1356'4s 07/23 Chart for @S2F Options for @S2F
    Mar 22 1343'6 -6'4 1356'2 1356'2 1338'4 1345'4s 07/23 Chart for @S2H Options for @S2H
    May 22 1338'4 -4'4 1348'0 1350'2 1334'4 1342'0s 07/23 Chart for @S2K Options for @S2K
    Jul 22 1339'4 -3'2 1350'0 1350'0 1333'0 1340'6s 07/23 Chart for @S2N Options for @S2N
    Aug 22 1320'0 -3'4 1324'0 1324'0 1320'0 1323'0s 07/23 Chart for @S2Q Options for @S2Q
    @W - WHEAT - CBOT
    Month Last Change Open High Low Close Time More
    Sep 21 679'0 -8'2 688'0 696'6 677'4 684'0s 07/23 Chart for @W1U Options for @W1U
    Dec 21 688'4 -8'0 698'0 706'2 687'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
    Mar 22 696'2 -7'2 704'2 712'4 694'2 701'0s 07/23 Chart for @W2H Options for @W2H
    May 22 698'2 -6'4 702'4 712'6 698'2 702'2s 07/23 Chart for @W2K Options for @W2K
    Jul 22 682'2 -4'2 687'2 693'4 682'2 686'6s 07/23 Chart for @W2N Options for @W2N
    Sep 22 688'2 -3'6 689'0 694'0 688'2 689'2s 07/23 Chart for @W2U Options for @W2U
    Dec 22 694'2 -4'0 693'6 701'2 693'0 694'4s 07/23 Chart for @W2Z Options for @W2Z
    Mar 23 695'4 -4'2 695'4 695'4 695'4 697'0s 07/23 Chart for @W3H Options for @W3H
    @MW - HARD RED SPRING WHEAT - MGE
    Month Last Change Open High Low Close Time More
    Sep 21 887'6 -20'4 903'6 909'4 882'4 883'4s 07/23 Chart for @MW1U Options for @MW1U
    Dec 21 875'6 -20'2 892'0 897'6 870'2 871'6s 07/23 Chart for @MW1Z Options for @MW1Z
    Mar 22 865'0 -19'2 878'6 885'0 858'4 859'0s 07/23 Chart for @MW2H Options for @MW2H
    May 22 853'6 -19'0 865'4 870'4 846'4 847'0s 07/23 Chart for @MW2K Options for @MW2K
    Jul 22 840'2 -17'6 852'4 854'4 837'2 834'0s 07/23 Chart for @MW2N Options for @MW2N
    Sep 22 763'0 -13'0 770'0 770'0 762'2 760'2s 07/23 Chart for @MW2U Options for @MW2U
    Dec 22 761'2 -8'0 761'2 761'2 761'2 757'2s 07/23 Chart for @MW2Z Options for @MW2Z
    Mar 23 Chart for @MW3H Options for @MW3H
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Last Change Open High Low Close Time More
    Sep 21 640'0 -7'6 650'0 660'4 639'2 646'0s 07/23 Chart for @KW1U Options for @KW1U
    Dec 21 651'6 -7'4 660'6 671'6 651'0 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
    Mar 22 661'0 -7'4 668'2 678'6 660'6 664'2s 07/23 Chart for @KW2H Options for @KW2H
    May 22 667'6 -6'6 676'2 679'2 667'4 667'6s 07/23 Chart for @KW2K Options for @KW2K
    Jul 22 656'2 -4'4 660'0 669'0 656'2 658'2s 07/23 Chart for @KW2N Options for @KW2N
    Sep 22 660'0 -4'0 667'6 669'4 660'0 660'6s 07/23 Chart for @KW2U Options for @KW2U
    @HE - LEAN HOGS - CME
    Month Last Change Open High Low Close Time More
    Aug 21 107.125 0.700 106.725 107.550 106.350 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
    Oct 21 92.625 0.900 91.425 93.400 91.300 92.625s 07/23 Chart for @HE1V Options for @HE1V
    Dec 21 85.575 0.575 84.500 86.050 84.500 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
    Feb 22 87.325 0.050 86.750 87.650 86.750 87.350s 07/23 Chart for @HE2G Options for @HE2G
    Apr 22 88.275 -0.175 88.075 88.700 88.050 88.300s 07/23 Chart for @HE2J Options for @HE2J
    May 22 91.375 -0.250 91.650 91.650 91.125 91.400s 07/23 Chart for @HE2K Options for @HE2K
    @LE - LIVE CATTLE - CME
    Month Last Change Open High Low Close Time More
    Aug 21 121.150 0.700 121.150 121.700 120.575 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
    Oct 21 126.700 0.475 126.775 127.625 126.375 127.150s 07/23 Chart for @LE1V Options for @LE1V
    Dec 21 132.025 0.450 131.900 132.650 131.675 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
    Feb 22 137.050 0.600 136.675 137.425 136.525 137.325s 07/23 Chart for @LE2G Options for @LE2G
    Apr 22 139.000 0.425 139.000 139.475 138.700 139.400s 07/23 Chart for @LE2J Options for @LE2J
    Jun 22 133.375 0.425 133.125 133.600 133.000 133.575s 07/23 Chart for @LE2M Options for @LE2M
    @GF - FEEDER CATTLE - CME
    Month Last Change Open High Low Close Time More
    Aug 21 159.950 1.875 158.300 160.350 158.075 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
    Sep 21 162.375 1.825 160.775 162.975 160.700 162.525s 07/23 Chart for @GF1U Options for @GF1U
    Oct 21 164.300 1.875 162.925 164.750 162.525 164.500s 07/23 Chart for @GF1V Options for @GF1V
    Nov 21 165.225 1.875 164.075 165.725 163.675 165.650s 07/23 Chart for @GF1X Options for @GF1X
    Jan 22 165.325 2.000 163.950 165.725 163.575 165.700s 07/23 Chart for @GF2F Options for @GF2F
    Mar 22 165.650 1.750 163.975 166.075 163.950 166.025s 07/23 Chart for @GF2H Options for @GF2H
    @AC - ETHANOL - CBOT
    Month Last Change Open High Low Close Time More
    Aug 21 2.400 2.320s 07/23 Chart for @AC1Q Options for @AC1Q
    Sep 21 2.400 2.320s 07/23 Chart for @AC1U Options for @AC1U
    Oct 21 2.307 2.307s 07/23 Chart for @AC1V Options for @AC1V
    My Custom Markets
    Symbol Last Change Open High Low Close Time More

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
    Powered By DTN