We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'2 2'4 425'6 429'0 425'4 425'6 09:58A May 26 435'6 2'2 433'2 436'4 433'2 433'4 09:58A Jul 26 442'2 2'4 440'0 442'6 439'6 439'6 09:58A Sep 26 442'0 2'2 439'6 442'2 439'4 439'6 09:58A Dec 26 457'0 2'2 454'4 457'2 454'4 454'6 09:58A Mar 27 469'4 2'4 467'0 469'4 467'0 467'0 09:58A May 27 475'0 1'4 472'6 475'4 472'6 473'4 09:58A Jul 27 479'0 2'2 478'0 479'0 477'2 476'6 09:58A Sep 27 464'6 2'0 463'6 464'6 463'6 462'6 09:58A Dec 27 471'0 1'6 469'4 471'2 469'4 469'2 09:58A Mar 28 481'2 0'6 481'0 481'2 481'0 480'4 09:58A May 28 487'0 0'0 486'4 09:57A Jul 28 489'2 0'0 488'4 09:57A Sep 28 468'0 0'0 468'0 09:57A Dec 28 473'0 0'0 471'6 09:57A Jul 29 488'2 0'0 488'2 09:34A Dec 29 466'0 0'0 466'0 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1069'0 8'6 1060'4 1071'0 1060'0 1060'2 09:58A May 26 1080'4 8'0 1072'4 1083'0 1072'4 1072'4 09:58A Jul 26 1093'4 7'6 1085'6 1095'6 1085'6 1085'6 09:58A Aug 26 1090'4 7'2 1086'6 1093'2 1083'2 1083'2 09:58A Sep 26 1075'2 7'0 1069'6 1077'2 1068'2 1068'2 09:58A Nov 26 1082'0 6'6 1076'2 1084'6 1075'0 1075'2 09:58A Jan 27 1093'2 6'4 1088'4 1095'0 1086'6 1086'6 09:58A Mar 27 1096'0 6'2 1090'0 1097'4 1089'6 1089'6 09:58A May 27 1099'4 4'2 1101'4 1102'0 1099'0 1095'2 09:58A Jul 27 1107'4 5'0 1104'6 1108'6 1103'4 1102'4 09:58A Aug 27 1084'6 0'0 1096'2 09:58A Sep 27 1057'0 0'0 1079'4 09:55A Nov 27 1086'4 7'2 1082'6 1086'4 1082'6 1079'2 09:58A Jan 28 1092'0 0'0 1089'6 09:55A Mar 28 1103'0 0'0 1091'6 09:55A May 28 1096'6 0'0 1096'6 09:11A Jul 28 1104'0 0'0 1104'0 09:55A Aug 28 1096'6 0'0 1096'6 02/02 Sep 28 1079'4 0'0 1079'4 09:19A Nov 28 1075'0 0'0 1077'0 09:55A Jul 29 1096'2 0'0 1096'2 08:56A Nov 29 1084'4 0'0 1084'4 08:56A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'6 2'0 528'2 531'0 526'6 527'6 09:58A May 26 538'6 2'2 537'0 539'6 536'0 536'4 09:58A Jul 26 549'6 2'2 548'0 550'6 546'6 547'4 09:58A Sep 26 562'4 2'2 560'6 563'0 559'6 560'2 09:58A Dec 26 581'0 2'2 578'6 581'6 578'0 578'6 09:58A Mar 27 595'6 1'2 596'0 596'4 593'6 594'4 09:58A May 27 603'6 1'0 603'6 603'6 603'6 602'6 09:58A Jul 27 604'0 2'4 602'4 604'6 602'4 601'4 09:58A Sep 27 620'0 0'0 610'2 09:58A Dec 27 630'0 0'0 625'4 09:58A Mar 28 637'2 0'0 637'2 09:58A May 28 643'0 0'0 643'0 02/02 Jul 28 619'0 0'0 632'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7125 -0.0025 5.7100 5.7150 5.6825 5.7150 09:57A May 26 5.8400 -0.0100 5.8275 5.8475 5.8200 5.8500 09:56A Jul 26 5.9700 -0.0075 5.9675 5.9700 5.9500 5.9775 09:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.375 0.625 87.950 88.400 87.775 87.750 09:58A Apr 26 96.875 0.250 96.800 96.925 96.125 96.625 09:58A May 26 100.650 0.025 100.650 100.650 100.375 100.625 09:58A Jun 26 110.100 0.325 109.575 110.100 109.425 109.775 09:58A Jul 26 111.150 0.450 110.525 111.150 110.450 110.700 09:58A Aug 26 109.850 0.375 109.250 109.850 109.250 109.475 09:58A Oct 26 92.025 0.150 91.825 92.025 91.700 91.875 09:58A Dec 26 82.400 0.100 82.275 82.400 82.125 82.300 09:58A Feb 27 84.400 0.075 84.375 84.400 84.150 84.325 09:58A Apr 27 87.200 87.350 87.375 87.200 87.200 09:58A May 27 90.600 0.350 90.600s 09:57A Jun 27 98.000 98.000 98.000 98.000 98.000 09:58A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 237.800 - 0.375 238.825 239.000 237.250 238.175 09:58A Apr 26 238.900 - 0.625 240.000 240.275 238.250 239.525 09:58A Jun 26 234.225 - 0.025 234.600 235.050 233.500 234.250 09:58A Aug 26 231.875 0.325 231.800 232.250 231.075 231.550 09:58A Oct 26 231.525 0.575 231.075 231.700 230.750 230.950 09:58A Dec 26 232.000 0.625 231.900 232.300 231.200 231.375 09:58A Feb 27 231.925 0.725 232.000 232.100 231.175 231.200 09:58A Apr 27 231.150 0.875 230.925 231.150 230.300 230.275 09:58A Jun 27 223.050 0.175 223.000 223.050 223.000 222.875 09:58A Aug 27 220.000 - 0.075 220.000 220.000 220.000 220.075 09:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.900 - 0.450 367.025 367.725 364.850 366.350 09:58A Apr 26 363.875 - 0.300 364.900 365.650 362.950 364.175 09:58A May 26 360.575 0.225 360.925 361.750 359.500 360.350 09:58A Aug 26 359.000 0.425 359.750 360.150 358.000 358.575 09:58A Sep 26 356.850 0.700 357.325 357.550 355.600 356.150 09:58A Oct 26 353.375 0.050 354.150 354.750 353.175 353.325 09:58A Nov 26 349.775 0.025 350.700 350.700 349.775 349.750 09:58A Jan 27 342.550 - 0.375 343.050 343.050 342.550 342.925 09:58A Mar 27 338.000 3.625 338.000 338.000 338.000 338.000s 09:58A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'2 0'0 535'4 538'0 532'2 535'2 09:58A May 26 546'4 0'2 546'4 549'0 543'4 546'2 09:58A Jul 26 559'6 0'2 559'4 561'6 557'0 559'4 09:58A Sep 26 574'4 0'2 573'6 576'6 571'6 574'2 09:58A Dec 26 594'6 0'2 595'0 595'4 592'0 594'4 09:58A Mar 27 610'6 0'2 610'6 610'6 610'6 610'4 09:58A May 27 618'2 0'0 618'2 618'2 618'2 618'2 09:58A Jul 27 616'0 -4'2 616'0 616'0 616'0 616'2s 09:58A Sep 27 630'0 -4'0 622'4s 08:30A Dec 27 640'0 -4'0 636'2s 08:30A Mar 28 642'0 -4'0 643'4s 08:30A May 28 640'2 -4'0 640'2s 02/02 Jul 28 628'0 -4'0 628'0s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More