We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'6 3'0 413'6 415'6 412'2 412'6 04:01A Sep 26 419'2 2'4 416'6 420'6 415'6 416'6 04:01A Dec 26 438'4 2'4 436'2 440'0 435'4 436'0 04:01A Mar 27 454'0 3'0 451'2 455'0 450'6 451'0 04:01A May 27 462'6 2'6 459'6 464'0 459'6 460'0 04:01A Jul 27 469'2 2'4 466'6 470'2 466'4 466'6 04:01A Sep 27 464'2 2'6 462'0 464'4 462'0 461'4 04:01A Dec 27 472'0 2'4 469'0 472'4 469'0 469'4 04:01A Mar 28 484'0 2'0 483'0 484'0 483'0 482'0 04:01A May 28 487'2 0'0 488'2 04:01A Jul 28 493'0 0'0 492'2 04:01A Sep 28 471'6 0'0 469'0 04:01A Dec 28 474'0 0'0 473'4 04:01A Jul 29 502'0 0'0 493'2 04:01A Dec 29 478'0 0'0 478'2 04:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1114'0 -2'6 1115'0 1115'0 1114'0 1116'6 04:01A Aug 26 1124'6 0'4 1123'4 1131'4 1120'2 1124'2 04:01A Sep 26 1129'2 0'4 1126'4 1136'0 1124'6 1128'6 04:01A Nov 26 1144'2 0'4 1143'0 1151'0 1139'2 1143'6 04:01A Jan 27 1159'2 0'4 1157'6 1165'6 1154'2 1158'6 04:01A Mar 27 1168'6 1'6 1167'0 1174'0 1162'4 1167'0 04:01A May 27 1177'4 2'6 1172'2 1181'6 1171'0 1174'6 04:01A Jul 27 1184'0 2'2 1181'2 1187'6 1178'4 1181'6 04:01A Aug 27 1170'0 0'0 1170'2 04:01A Sep 27 1138'4 0'0 1141'6 04:01A Nov 27 1140'2 3'4 1136'6 1144'4 1134'4 1136'6 04:01A Jan 28 1146'6 0'0 1147'4 04:01A Mar 28 1140'2 0'0 1148'0 04:01A May 28 1137'4 0'0 1151'4 06/30 Jul 28 1149'4 0'0 1156'6 04:01A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 03:57A Nov 28 1117'6 0'0 1124'0 04:01A Jul 29 1143'2 0'0 1143'2 03:57A Nov 29 1103'0 0'0 1108'6 06/30 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 584'6 4'0 577'2 584'6 577'2 580'6 04:01A Sep 26 594'2 5'0 587'6 598'4 586'4 589'2 04:01A Dec 26 609'2 4'6 603'4 613'4 602'4 604'4 04:01A Mar 27 622'4 4'2 617'2 626'4 616'2 618'2 04:01A May 27 630'6 4'0 625'4 634'4 625'2 626'6 04:01A Jul 27 637'0 5'0 631'4 639'4 629'0 632'0 04:01A Sep 27 647'4 4'2 644'0 650'0 643'4 643'2 04:01A Dec 27 664'2 3'6 660'4 666'2 660'4 660'4 04:01A Mar 28 663'6 0'0 672'6 04:01A May 28 671'0 0'0 676'2 04:01A Jul 28 670'0 0'0 662'2 04:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7450 -0.0200 5.7275 5.7450 5.7275 5.7650 04:01A Sep 26 6.1175 0.0525 6.0450 6.1325 6.0300 6.0650 04:01A Dec 26 6.3650 0.0500 6.3000 6.3800 6.2775 6.3150 04:01A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.375 0.500 93.600 94.525 93.525 94.325s 06/30 Aug 26 98.150 0.925 97.425 99.175 97.425 98.200s 06/30 Oct 26 81.950 0.475 81.650 82.875 81.650 82.000s 06/30 Dec 26 73.700 -0.325 74.000 74.700 73.450 73.625s 06/30 Feb 27 77.375 -0.425 78.300 78.375 77.175 77.325s 06/30 Apr 27 82.175 -0.425 83.050 83.100 81.950 82.225s 06/30 May 27 86.000 -0.400 86.800 86.800 86.000 86.000s 06/30 Jun 27 94.200 -0.475 95.225 95.225 94.050 94.350s 06/30 Jul 27 95.300 -0.250 95.550 95.675 95.075 95.300s 06/30 Aug 27 94.475 - 0.550 94.925 95.100 94.475 94.550s 06/30 Oct 27 81.000 0.175 79.875s 06/30 Dec 27 73.100 0.175 73.100s 06/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 242.250 - 1.150 244.475 244.475 240.925 242.425s 06/30 Oct 26 236.600 - 0.725 237.850 237.950 234.850 236.650s 06/30 Dec 26 236.325 - 0.575 237.050 237.425 234.575 236.375s 06/30 Feb 27 236.750 - 0.775 238.025 238.050 235.250 236.850s 06/30 Apr 27 237.000 - 0.900 238.250 238.575 235.775 237.250s 06/30 Jun 27 230.875 - 1.075 232.050 232.225 229.750 231.075s 06/30 Aug 27 228.150 - 1.200 229.300 229.325 227.000 228.125s 06/30 Oct 27 228.125 - 1.225 228.575 228.600 227.625 227.350s 06/30 Dec 27 228.575 - 1.150 228.550 228.575 228.550 227.400s 06/30 Feb 28 227.400 227.400s Jun 26 258.200 0.800 257.325 258.250 252.000 258.200s 06/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 364.350 - 2.875 367.025 367.750 361.575 364.600s 06/30 Sep 26 362.350 - 3.225 365.650 366.025 359.600 362.525s 06/30 Oct 26 359.475 - 3.275 362.700 363.025 356.775 359.650s 06/30 Nov 26 356.525 - 3.225 359.775 359.775 353.525 356.550s 06/30 Jan 27 350.025 - 3.125 352.725 352.725 347.025 349.975s 06/30 Mar 27 345.700 - 3.075 348.400 348.400 343.300 345.825s 06/30 Apr 27 344.250 - 2.925 345.000 345.500 343.000 344.375s 06/30 May 27 342.100 - 3.225 342.100 342.100 342.100 342.100s 06/30 Aug 27 340.750 - 3.475 343.300 343.300 340.750 341.075s 06/30 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 618'2 7'2 612'4 618'2 612'4 611'0 04:01A Sep 26 630'0 4'6 624'2 635'4 622'4 625'2 04:01A Dec 26 644'4 4'2 640'2 650'0 637'6 640'2 04:01A Mar 27 657'2 4'6 652'4 662'2 650'6 652'4 04:01A May 27 664'6 3'4 660'0 670'2 658'6 661'2 04:01A Jul 27 670'6 5'6 666'6 673'0 666'6 665'0 04:01A Sep 27 676'0 1'6 676'0 676'0 676'0 674'2 04:01A Dec 27 680'0 10'4 680'0 680'0 680'0 688'6s 04:01A Mar 28 715'0 10'6 698'0s 04:01A May 28 693'4 10'6 693'4s 03:51A Jul 28 693'0 10'6 666'6s 03:51A My Custom Markets Symbol Last Change Open High Low Close Time More