We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'6 0'4 464'2 466'0 463'6 465'2 02:51A Jul 26 476'4 1'0 474'6 476'4 474'0 475'4 02:51A Sep 26 481'4 1'0 479'0 481'6 479'0 480'4 02:51A Dec 26 497'0 1'2 495'0 497'0 494'2 495'6 02:51A Mar 27 509'4 0'6 507'0 509'4 507'0 508'6 02:51A May 27 516'4 0'4 514'4 516'4 514'2 516'0 02:51A Jul 27 519'4 0'4 517'4 519'4 517'2 519'0 02:51A Sep 27 497'4 -0'2 496'6 497'4 496'6 497'6 02:51A Dec 27 501'0 0'2 499'4 501'0 499'0 500'6 02:51A Mar 28 510'6 0'0 511'2 02:49A May 28 512'0 0'0 516'2 02:49A Jul 28 514'0 0'0 518'2 02:49A Sep 28 481'0 0'0 485'2 02:49A Dec 28 486'6 0'0 488'4 02:49A Jul 29 500'0 0'0 503'0 02:49A Dec 29 484'0 0'0 487'6 02:49A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1178'0 5'0 1173'2 1178'6 1171'0 1173'0 02:51A Jul 26 1194'2 5'0 1189'2 1195'2 1187'0 1189'2 02:51A Aug 26 1188'2 5'0 1183'6 1189'0 1183'2 1183'2 02:51A Sep 26 1166'0 4'0 1161'6 1166'2 1161'6 1162'0 02:51A Nov 26 1170'4 3'4 1166'4 1170'6 1164'0 1167'0 02:51A Jan 27 1182'0 3'2 1178'0 1182'4 1178'0 1178'6 02:51A Mar 27 1179'2 3'4 1175'4 1179'2 1175'4 1175'6 02:51A May 27 1181'2 3'2 1177'4 1181'2 1177'4 1178'0 02:51A Jul 27 1186'6 3'2 1184'4 1186'6 1183'0 1183'4 02:51A Aug 27 1170'4 0'0 1171'4 02:49A Sep 27 1140'2 0'0 1142'2 02:49A Nov 27 1135'0 0'6 1135'0 1135'0 1134'4 1134'2 02:51A Jan 28 1145'2 0'0 1145'0 02:44A Mar 28 1131'4 0'0 1146'4 02:44A May 28 1150'2 0'0 1150'2 04/28 Jul 28 1150'0 0'0 1154'0 02:44A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 04/28 Nov 28 1116'0 0'0 1116'4 04/28 Jul 29 1135'6 0'0 1135'6 04/28 Nov 29 1101'0 0'0 1101'2 04/28 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 650'2 1'2 648'6 653'2 645'0 649'0 02:51A Jul 26 658'6 1'0 657'0 661'4 653'2 657'6 02:51A Sep 26 672'0 1'2 670'0 674'2 666'2 670'6 02:51A Dec 26 690'6 1'6 688'0 692'2 684'4 689'0 02:51A Mar 27 705'4 2'2 701'2 706'2 699'0 703'2 02:51A May 27 710'2 2'2 706'2 710'2 704'0 708'0 02:51A Jul 27 702'0 2'4 697'6 702'0 695'6 699'4 02:51A Sep 27 705'0 2'6 705'0 705'0 705'0 702'2 02:51A Dec 27 711'4 0'0 711'6 02:49A Mar 28 707'4 0'0 717'0 02:49A May 28 711'6 0'0 715'2 02:49A Jul 28 680'0 1'4 680'0 680'0 680'0 678'4 04/28 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9625 -0.0125 6.9600 6.9775 6.9525 6.9750 02:50A Jul 26 7.1250 -0.0075 7.1150 7.1375 7.1075 7.1325 02:50A Sep 26 7.2700 -0.0225 7.2525 7.2925 7.2175 7.2925 02:51A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.200 -0.225 94.200 94.500 93.700 94.150s 04/28 Jun 26 102.000 - 0.200 102.100 102.425 101.100 101.975s 04/28 Jul 26 104.450 - 0.600 104.975 104.975 104.025 104.425s 04/28 Aug 26 104.900 - 0.775 105.500 105.525 104.675 104.825s 04/28 Oct 26 90.325 -0.750 91.100 91.100 90.150 90.275s 04/28 Dec 26 82.875 -0.625 83.425 83.425 82.725 82.800s 04/28 Feb 27 85.950 -0.625 86.550 86.550 85.825 85.925s 04/28 Apr 27 89.975 -0.525 90.450 90.450 89.825 89.925s 04/28 May 27 93.300 -0.525 92.875s 04/28 Jun 27 100.325 - 0.575 100.775 100.775 100.200 100.200s 04/28 Jul 27 100.325 - 0.425 100.325 100.325 100.325 100.325s 04/28 Aug 27 99.475 - 0.450 99.475 99.475 99.475 99.475s 04/28 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 252.700 2.250 250.950 253.525 250.400 252.675s 04/28 Jun 26 253.450 4.550 249.000 253.750 248.550 253.500s 04/28 Aug 26 248.950 3.725 245.500 249.375 245.075 249.100s 04/28 Oct 26 243.950 3.000 241.050 244.225 240.700 244.050s 04/28 Dec 26 242.950 2.575 240.225 243.250 240.225 243.100s 04/28 Feb 27 242.550 2.300 240.425 242.825 240.200 242.725s 04/28 Apr 27 241.625 2.250 239.800 241.900 239.375 241.800s 04/28 Jun 27 235.025 2.375 232.975 235.175 232.675 235.075s 04/28 Aug 27 231.350 2.275 230.475 231.500 230.275 231.500s 04/28 Oct 27 230.000 2.150 229.400 230.000 229.400 230.000s 04/28 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 371.825 1.500 370.300 372.250 369.500 372.075s 04/28 May 26 371.875 4.275 367.225 372.475 365.750 371.725s 04/28 Aug 26 373.075 4.800 368.225 373.750 366.950 373.075s 04/28 Sep 26 371.275 5.000 366.025 371.800 364.950 371.250s 04/28 Oct 26 368.625 5.050 363.575 369.175 362.650 368.850s 04/28 Nov 26 365.550 5.050 360.500 366.125 360.375 365.875s 04/28 Jan 27 359.400 5.125 353.925 359.900 353.925 359.700s 04/28 Mar 27 354.650 5.075 348.775 354.675 348.775 354.600s 04/28 Apr 27 350.000 5.375 346.500 350.000 346.500 352.000s 04/28 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 700'6 4'0 696'6 702'6 694'0 696'6 02:51A Jul 26 706'0 3'6 701'2 707'0 698'2 702'2 02:51A Sep 26 716'2 3'4 713'0 717'0 708'6 712'6 02:51A Dec 26 728'0 1'6 726'0 730'0 721'6 726'2 02:51A Mar 27 738'2 2'2 732'4 739'2 731'2 736'0 02:51A May 27 738'4 -0'2 736'4 740'2 736'4 738'6 02:51A Jul 27 725'6 -3'4 726'4 730'0 725'2 729'2 02:50A Sep 27 725'4 -4'0 725'0 725'4 725'0 729'4 02:51A Dec 27 735'0 -0'4 732'0 735'0 732'0 735'4 02:49A Mar 28 709'4 18'6 737'6s 02:48A May 28 722'4 3'2 722'4s 02:49A Jul 28 678'0 -7'4 678'0 678'0 678'0 685'4 04/28 My Custom Markets Symbol Last Change Open High Low Close Time More