We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 419'6 0'2 419'6 425'6 418'2 419'4 12:09P Sep 26 428'0 0'4 427'4 433'4 426'2 427'4 12:09P Dec 26 447'4 2'2 445'2 451'4 444'2 445'2 12:09P Mar 27 462'0 2'2 460'0 465'4 458'6 459'6 12:09P May 27 471'0 2'2 468'6 474'2 467'6 468'6 12:09P Jul 27 477'0 2'0 474'0 480'2 473'6 475'0 12:09P Sep 27 470'2 1'4 468'2 472'6 468'2 468'6 12:08P Dec 27 477'4 1'0 476'2 479'4 475'2 476'4 12:08P Mar 28 489'2 1'6 488'6 490'6 488'6 487'4 12:08P May 28 492'2 0'0 492'6 12:07P Jul 28 498'0 3'0 498'2 498'4 497'4 495'0 12:08P Sep 28 469'4 0'0 467'0 12:04P Dec 28 474'4 2'2 474'0 474'4 472'6 472'2 12:08P Jul 29 502'0 0'0 492'0 12:04P Dec 29 478'0 0'0 478'2 12:04P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1125'4 11'6 1113'6 1129'6 1113'0 1113'6 12:09P Aug 26 1130'0 11'2 1118'6 1133'2 1118'0 1118'6 12:09P Sep 26 1128'0 9'6 1117'2 1131'0 1117'2 1118'2 12:09P Nov 26 1140'2 8'2 1130'6 1143'4 1130'6 1132'0 12:09P Jan 27 1153'6 7'4 1146'0 1157'4 1145'2 1146'2 12:09P Mar 27 1159'2 7'0 1151'2 1162'6 1151'0 1152'2 12:09P May 27 1165'4 5'6 1159'0 1169'4 1158'0 1159'6 12:09P Jul 27 1172'2 5'2 1168'4 1176'4 1166'2 1167'0 12:09P Aug 27 1157'4 3'0 1158'6 1159'2 1157'4 1154'4 12:09P Sep 27 1126'0 0'0 1123'6 12:08P Nov 27 1123'0 5'0 1118'0 1126'6 1118'0 1118'0 12:09P Jan 28 1132'0 0'0 1129'2 12:09P Mar 28 1164'4 0'0 1130'0 12:09P May 28 1159'2 0'0 1134'0 11:57A Jul 28 1136'2 0'0 1139'0 12:08P Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 09:07A Nov 28 1108'6 4'6 1108'4 1108'6 1108'4 1104'0 12:08P Jul 29 1123'2 0'0 1123'2 08:30A Nov 29 1103'0 0'0 1088'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'0 4'6 585'0 600'2 583'4 585'2 12:09P Sep 26 602'0 5'2 595'0 611'2 595'0 596'6 12:09P Dec 26 619'2 5'0 614'4 628'6 612'2 614'2 12:09P Mar 27 634'4 5'0 627'6 643'6 627'6 629'4 12:09P May 27 644'0 4'6 641'4 651'6 641'0 639'2 12:09P Jul 27 650'4 4'6 647'2 658'0 647'2 645'6 12:09P Sep 27 662'6 6'2 659'4 663'4 659'0 656'4 12:09P Dec 27 678'0 7'2 672'4 678'0 672'4 670'6 12:09P Mar 28 686'4 0'0 681'2 12:09P May 28 684'0 0'0 685'0 12:09P Jul 28 683'0 0'0 669'4 12:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1875 0.0125 6.1750 6.2700 6.1300 6.1750 12:09P Sep 26 6.4375 0.0050 6.4475 6.5400 6.4225 6.4325 12:09P Dec 26 6.6600 0.0025 6.6575 6.7775 6.6575 6.6575 12:09P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.250 -0.325 93.275 93.475 93.050 93.575 12:09P Jul 26 97.375 1.225 95.650 97.650 95.500 96.150 12:09P Aug 26 95.925 1.225 94.250 96.000 93.975 94.700 12:09P Oct 26 81.500 0.500 80.750 81.750 80.275 81.000 12:09P Dec 26 74.800 0.175 74.375 75.125 73.900 74.625 12:09P Feb 27 78.425 0.050 78.200 78.650 77.625 78.375 12:09P Apr 27 82.750 82.500 82.925 81.975 82.750 12:09P May 27 85.975 -0.025 85.975 85.975 85.975 86.000 12:08P Jun 27 94.225 0.100 94.125 94.325 93.525 94.125 12:08P Jul 27 94.800 0.025 94.775 94.800 94.775 94.775 11:44A Aug 27 93.575 -0.550 94.125 94.125 93.575 93.625s 12:08P Oct 27 83.675 -0.550 80.400s 12:07P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.300 2.275 248.625 250.300 248.550 248.025 12:09P Aug 26 242.275 2.575 240.000 242.300 239.375 239.700 12:09P Oct 26 234.625 2.500 232.625 234.650 231.700 232.125 12:09P Dec 26 233.525 1.875 232.175 233.600 231.050 231.650 12:09P Feb 27 233.575 1.350 232.900 233.650 231.700 232.225 12:09P Apr 27 232.900 0.925 232.550 233.175 231.375 231.975 12:09P Jun 27 226.375 0.700 225.975 226.750 225.100 225.675 12:09P Aug 27 222.850 0.425 223.500 223.500 222.025 222.425 12:09P Oct 27 221.725 - 0.025 221.675 221.775 221.675 221.750 12:09P Dec 27 221.800 - 0.100 222.000 222.000 221.800 221.900 12:09P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 356.100 1.950 354.025 356.400 352.150 354.150 12:09P Sep 26 353.050 2.350 350.650 353.250 349.075 350.700 12:09P Oct 26 349.125 2.225 346.825 349.500 345.575 346.900 12:09P Nov 26 345.475 2.325 343.025 345.700 341.900 343.150 12:09P Jan 27 339.200 1.925 337.600 339.250 336.225 337.275 12:09P Mar 27 336.075 1.900 334.300 336.075 333.150 334.175 12:09P Apr 27 334.675 0.975 333.700 334.675 333.325 333.700 12:09P May 27 329.400 2.125 332.225s 12:09P Aug 27 331.550 2.125 331.950s 12:09P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 631'6 1'0 630'6 645'0 629'0 630'6 12:09P Sep 26 642'0 1'6 640'4 653'4 638'4 640'2 12:09P Dec 26 656'4 2'0 655'0 667'2 655'0 654'4 12:09P Mar 27 668'4 1'6 668'0 679'0 668'0 666'6 12:09P May 27 677'0 2'4 676'0 686'2 675'6 674'4 12:09P Jul 27 681'4 3'2 681'4 688'6 680'6 678'2 12:09P Sep 27 693'0 6'2 693'0 693'0 693'0 686'6 12:09P Dec 27 699'6 1'2 700'0 700'0 699'6 699'2s 12:09P Mar 28 715'0 1'2 707'6s 12:08P May 28 706'4 1'2 706'4s 12:08P Jul 28 693'0 1'2 680'6s 12:08P My Custom Markets Symbol Last Change Open High Low Close Time More