We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'2 2'4 420'0 425'0 419'4 419'6 11:46A May 26 429'6 2'0 428'0 432'6 427'4 427'6 11:46A Jul 26 436'0 1'4 434'6 439'0 434'0 434'4 11:46A Sep 26 434'4 1'2 433'2 437'0 432'6 433'2 11:46A Dec 26 447'4 1'6 445'4 449'2 445'2 445'6 11:46A Mar 27 460'4 1'2 459'2 462'4 459'2 459'2 11:46A May 27 468'4 2'2 466'4 469'4 466'0 466'2 11:46A Jul 27 472'0 1'6 470'0 473'0 470'0 470'2 11:46A Sep 27 456'6 0'6 457'0 458'2 456'6 456'0 11:46A Dec 27 462'2 1'4 461'0 463'0 460'4 460'6 11:45A Mar 28 484'0 0'0 473'0 11:44A May 28 478'0 0'0 478'0 10:41A Jul 28 489'2 0'0 480'2 11:44A Sep 28 460'4 0'0 460'4 09:00A Dec 28 469'4 1'2 469'4 469'4 469'4 468'2 11:42A Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1033'2 10'0 1027'2 1033'2 1027'2 1023'2 11:45A Mar 26 1045'4 6'6 1039'4 1049'2 1039'0 1038'6 11:46A May 26 1058'0 6'0 1052'0 1061'6 1052'0 1052'0 11:46A Jul 26 1071'2 5'2 1066'4 1074'6 1066'0 1066'0 11:45A Aug 26 1068'6 4'2 1064'4 1072'4 1064'2 1064'4 11:46A Sep 26 1054'6 2'6 1053'4 1058'6 1051'0 1052'0 11:46A Nov 26 1060'6 2'4 1058'2 1065'0 1056'6 1058'2 11:46A Jan 27 1072'0 2'0 1071'2 1076'0 1069'2 1070'0 11:46A Mar 27 1075'4 2'2 1072'6 1079'0 1072'0 1073'2 11:46A May 27 1082'6 3'0 1079'2 1083'6 1079'0 1079'6 11:46A Jul 27 1091'6 4'4 1091'2 1091'6 1091'2 1087'2 11:46A Aug 27 1088'6 0'0 1080'6 11:43A Sep 27 1057'0 0'0 1063'4 11:45A Nov 27 1065'0 2'2 1066'4 1066'4 1065'0 1062'6 11:46A Jan 28 1080'0 0'0 1071'6 11:45A Mar 28 1069'6 0'0 1069'6 09:18A May 28 1072'6 0'0 1072'6 11:45A Jul 28 1081'2 0'0 1081'2 11:45A Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 11:45A Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 513'2 2'6 512'0 514'4 508'0 510'4 11:46A May 26 523'6 2'0 522'4 525'4 519'4 521'6 11:45A Jul 26 536'2 1'6 534'6 537'6 532'2 534'4 11:45A Sep 26 550'2 1'2 549'4 552'4 546'6 549'0 11:46A Dec 26 569'0 1'0 568'6 570'2 565'6 568'0 11:46A Mar 27 584'6 0'6 584'4 585'0 582'4 584'0 11:46A May 27 593'4 0'6 591'4 593'4 591'4 592'6 11:46A Jul 27 591'6 0'0 591'6 591'6 591'6 591'6 11:46A Sep 27 600'0 0'0 601'4 11:46A Dec 27 618'6 0'0 617'0 11:46A Mar 28 630'2 0'0 630'2 11:43A May 28 636'0 0'0 636'0 11:23A Jul 28 619'0 0'0 625'0 11:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6825 0.0175 5.6475 5.6925 5.6400 5.6650 11:46A May 26 5.7975 0.0225 5.7675 5.8050 5.7600 5.7750 11:46A Jul 26 5.9075 0.0175 5.8850 5.9150 5.8850 5.8900 11:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.800 1.175 84.500 86.100 84.300 84.625 11:46A Apr 26 92.625 1.375 91.100 92.750 90.700 91.250 11:45A May 26 96.700 1.275 95.600 96.725 95.600 95.425 11:46A Jun 26 105.225 0.900 104.200 105.400 103.925 104.325 11:45A Jul 26 105.900 0.525 105.200 106.075 105.050 105.375 11:45A Aug 26 104.750 0.375 104.200 104.950 104.150 104.375 11:45A Oct 26 87.475 0.050 87.425 87.750 87.300 87.425 11:45A Dec 26 78.575 -0.025 78.600 78.850 78.450 78.600 11:45A Feb 27 80.950 -0.050 81.300 81.300 80.950 81.000 11:46A Apr 27 84.325 84.325 84.325 84.325 84.325 11:45A May 27 87.700 -0.450 87.700s 11:45A Jun 27 95.200 -0.450 95.425s 11:44A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.900 - 2.350 237.225 237.300 234.800 237.250 11:46A Apr 26 237.100 - 1.875 238.800 239.025 236.950 238.975 11:46A Jun 26 231.925 - 1.475 233.000 233.525 231.775 233.400 11:46A Aug 26 228.800 - 1.500 230.000 230.250 228.650 230.300 11:46A Oct 26 228.075 - 1.575 229.425 229.500 227.850 229.650 11:46A Dec 26 228.625 - 1.475 229.750 230.000 228.400 230.100 11:46A Feb 27 228.550 - 1.325 229.400 229.775 228.175 229.875 11:46A Apr 27 228.100 - 1.000 228.875 229.125 227.700 229.100 11:46A Jun 27 221.350 - 0.550 221.725 222.000 220.900 221.900 11:46A Aug 27 218.300 0.875 218.000 218.300 218.000 218.525s 11:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.600 - 2.675 366.975 367.000 363.000 366.275 11:45A Mar 26 359.325 - 2.800 362.900 362.900 358.800 362.125 11:45A Apr 26 357.700 - 2.900 361.000 361.000 357.525 360.600 11:46A May 26 355.025 - 2.725 358.050 358.125 354.900 357.750 11:46A Aug 26 354.250 - 2.350 357.050 357.250 354.000 356.600 11:46A Sep 26 352.475 - 1.675 353.725 354.775 351.675 354.150 11:46A Oct 26 349.175 - 2.025 351.550 351.825 349.000 351.200 11:46A Nov 26 345.525 - 2.100 348.250 348.350 345.525 347.625 11:46A Jan 27 339.000 - 2.550 342.000 342.000 339.000 341.550 11:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 521'6 2'2 520'2 524'0 516'0 519'4 11:45A May 26 533'0 1'6 532'4 534'6 527'4 531'2 11:46A Jul 26 546'0 1'2 546'0 548'0 541'2 544'6 11:46A Sep 26 560'6 1'0 558'4 561'6 556'2 559'6 11:46A Dec 26 580'4 1'0 577'6 582'0 576'2 579'4 11:46A Mar 27 595'2 0'0 593'6 595'2 593'6 595'2 11:46A May 27 615'6 -6'2 604'2s 11:46A Jul 27 601'2 -1'4 603'2 603'2 601'2 602'6 11:46A Sep 27 599'0 -6'4 609'4s 11:46A Dec 27 620'0 -6'4 626'0s 08:30A Mar 28 635'2 -6'4 635'2s 11:46A May 28 632'0 -6'4 632'0s 01/13 Jul 28 619'6 -6'4 619'6s 01/13 My Custom Markets Symbol Last Change Open High Low Close Time More