We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 450'6 -0'4 451'0 452'6 449'6 451'2 05:27A Jul 26 460'4 0'0 460'2 462'4 459'4 460'4 05:26A Sep 26 463'4 0'2 463'6 465'4 462'6 463'2 05:27A Dec 26 478'4 0'4 478'0 480'0 477'6 478'0 05:27A Mar 27 491'4 0'4 491'0 493'0 490'6 491'0 05:26A May 27 498'2 -0'2 498'0 500'0 498'0 498'4 05:26A Jul 27 501'6 -0'2 501'0 503'2 501'0 502'0 05:26A Sep 27 483'4 0'4 484'0 484'2 483'0 483'0 05:26A Dec 27 488'0 0'4 488'0 489'0 487'4 487'4 05:26A Mar 28 493'2 0'0 497'2 05:24A May 28 496'4 0'0 502'0 05:24A Jul 28 504'4 0'0 504'0 05:24A Sep 28 475'0 0'0 476'0 12:07A Dec 28 480'0 0'2 479'6 05:24A Jul 29 500'0 0'0 494'2 12:07A Dec 29 482'0 0'0 479'6 12:07A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1163'4 -3'4 1165'6 1169'4 1163'2 1167'0 05:27A Jul 26 1180'0 -3'2 1181'2 1186'2 1180'0 1183'2 05:27A Aug 26 1173'6 -2'6 1174'6 1179'4 1173'4 1176'4 05:27A Sep 26 1150'2 -2'2 1150'2 1155'2 1149'6 1152'4 05:27A Nov 26 1152'6 -1'6 1153'0 1157'4 1151'6 1154'4 05:27A Jan 27 1164'4 -1'6 1164'0 1168'6 1163'4 1166'2 05:27A Mar 27 1163'6 -1'6 1163'0 1167'4 1162'6 1165'4 05:27A May 27 1170'0 1'2 1167'0 1170'0 1167'0 1168'6 05:27A Jul 27 1172'2 -2'0 1172'6 1176'4 1172'2 1174'2 05:27A Aug 27 1164'6 0'0 1161'4 05:25A Sep 27 1135'0 0'0 1134'0 05:25A Nov 27 1128'4 2'0 1126'4 1128'4 1125'0 1126'4 05:25A Jan 28 1130'6 0'0 1137'0 05:25A Mar 28 1131'4 0'0 1138'2 05:21A May 28 1142'0 0'0 1142'0 04:27A Jul 28 1132'0 0'0 1147'2 05:25A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 04/15 Nov 28 1100'0 0'0 1105'2 05:21A Jul 29 1124'4 0'0 1124'4 04/15 Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 601'4 7'6 593'0 602'6 590'6 593'6 05:27A Jul 26 608'4 6'6 599'6 609'6 598'0 601'6 05:27A Sep 26 620'2 6'4 611'6 621'2 610'0 613'6 05:27A Dec 26 638'0 6'0 630'0 639'0 628'2 632'0 05:27A Mar 27 652'6 5'4 645'0 653'4 643'6 647'2 05:27A May 27 660'0 5'6 651'2 660'0 651'2 654'2 05:27A Jul 27 655'6 4'0 648'4 655'6 648'4 651'6 05:27A Sep 27 660'4 3'6 660'4 660'4 660'4 656'6 05:27A Dec 27 669'0 3'0 662'6 669'0 662'6 666'0 05:27A Mar 28 670'0 0'0 672'2 05:26A May 28 660'0 0'0 671'0 05:26A Jul 28 665'0 0'0 654'6 05:26A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5150 0.1200 6.3550 6.5325 6.3550 6.3950 05:26A Jul 26 6.6650 0.1225 6.5000 6.6825 6.5000 6.5425 05:26A Sep 26 6.8300 0.1350 6.6600 6.8300 6.6600 6.6950 05:26A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.725 0.200 90.500 90.750 90.375 90.700s 04/15 May 26 93.850 -0.150 94.100 94.375 93.550 94.075s 04/15 Jun 26 101.825 - 0.500 102.450 102.650 101.700 101.950s 04/15 Jul 26 104.875 - 0.375 105.300 105.825 104.825 104.975s 04/15 Aug 26 105.050 - 0.250 105.325 105.950 104.975 105.150s 04/15 Oct 26 90.550 -0.100 90.825 91.075 90.325 90.625s 04/15 Dec 26 82.975 -0.025 83.100 83.350 82.700 83.050s 04/15 Feb 27 85.775 0.050 85.800 86.125 85.575 85.900s 04/15 Apr 27 89.575 -0.075 89.450 89.875 89.450 89.675s 04/15 May 27 93.300 92.550s 04/15 Jun 27 100.100 0.175 99.925 100.125 99.925 100.100s 04/15 Jul 27 100.150 0.125 100.175 100.175 100.150 100.150s 04/15 Aug 27 100.325 100.325s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 252.675 0.050 252.550 253.525 251.550 252.600s 04/15 Jun 26 251.225 - 0.350 251.100 251.900 249.575 251.075s 04/15 Aug 26 246.175 - 0.400 246.350 246.950 244.650 246.125s 04/15 Oct 26 240.600 - 1.250 241.700 242.150 239.800 240.775s 04/15 Dec 26 239.675 - 1.350 241.000 241.475 238.925 239.875s 04/15 Feb 27 239.350 - 1.400 240.725 241.050 238.500 239.475s 04/15 Apr 27 238.425 - 1.400 239.825 240.075 237.675 238.625s 04/15 Jun 27 231.875 - 1.350 233.325 233.450 231.100 231.975s 04/15 Aug 27 228.900 - 1.250 230.050 230.050 228.150 228.800s 04/15 Oct 27 229.000 - 1.250 227.750s 04/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 373.375 - 2.375 375.800 376.225 371.925 373.500s 04/15 May 26 370.850 - 3.900 374.950 374.950 369.400 370.950s 04/15 Aug 26 372.075 - 3.625 375.425 375.875 370.450 372.200s 04/15 Sep 26 370.175 - 3.625 373.450 373.950 368.725 370.325s 04/15 Oct 26 367.500 - 3.725 370.850 371.225 365.850 367.700s 04/15 Nov 26 364.000 - 3.925 368.000 368.000 362.800 364.375s 04/15 Jan 27 357.050 - 3.875 360.925 361.000 355.850 357.475s 04/15 Mar 27 350.850 - 4.300 356.000 356.000 350.325 351.675s 04/15 Apr 27 351.000 - 3.575 351.000 351.000 351.000 349.625s 04/15 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 638'6 13'2 623'2 641'2 622'0 625'4 05:27A Jul 26 651'2 12'6 637'0 653'6 634'6 638'4 05:27A Sep 26 664'0 12'4 649'4 666'2 648'0 651'4 05:27A Dec 26 680'4 11'0 668'0 682'2 666'0 669'4 05:27A Mar 27 692'6 9'6 681'4 694'4 679'4 683'0 05:27A May 27 697'6 9'0 686'0 699'0 685'2 688'6 05:27A Jul 27 695'0 9'2 690'0 695'0 690'0 685'6 05:28A Sep 27 699'0 8'6 695'0 699'0 695'0 690'2 05:27A Dec 27 701'0 2'0 700'0 701'0 700'0 699'0 03:43A Mar 28 675'2 3'2 705'0s 03:43A May 28 705'2 3'2 705'2s 04/15 Jul 28 683'0 1'0 683'0s 04/15 My Custom Markets Symbol Last Change Open High Low Close Time More