We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 449'4 4'6 449'0 452'4 447'0 444'6 10:10A Dec 26 473'2 5'6 472'0 475'6 470'0 467'4 10:10A Mar 27 489'0 6'0 487'0 491'2 485'6 483'0 10:10A May 27 497'4 5'6 495'6 499'6 494'2 491'6 10:10A Jul 27 501'6 5'0 500'2 504'0 498'4 496'6 10:10A Sep 27 487'0 2'6 487'6 489'0 486'0 484'2 10:10A Dec 27 493'0 3'0 492'2 494'6 491'0 490'0 10:10A Mar 28 503'4 2'6 505'0 505'2 502'2 500'6 10:10A May 28 507'6 1'0 509'4 509'4 507'6 506'6 10:10A Jul 28 513'0 3'2 513'0 513'0 513'0 509'6 10:08A Sep 28 481'6 0'0 486'6 10:08A Dec 28 493'6 2'4 493'6 494'6 493'2 491'2 10:08A Jul 29 504'4 0'0 509'6 10:08A Dec 29 495'0 -2'2 495'0 495'0 495'0 497'2 10:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1228'4 24'0 1210'0 1228'6 1209'0 1204'4 10:10A Sep 26 1218'2 24'6 1200'0 1218'4 1197'0 1193'4 10:10A Nov 26 1228'6 25'6 1210'0 1229'4 1207'4 1203'0 10:10A Jan 27 1242'6 26'0 1222'0 1243'0 1221'2 1216'6 10:10A Mar 27 1242'4 22'4 1226'0 1243'0 1224'0 1220'0 10:10A May 27 1245'4 20'2 1230'0 1246'2 1229'0 1225'2 10:10A Jul 27 1249'6 19'2 1230'4 1250'0 1230'4 1230'4 10:10A Aug 27 1232'2 17'6 1221'6 1232'2 1220'2 1214'4 10:10A Sep 27 1171'2 0'0 1179'0 10:10A Nov 27 1185'0 13'2 1177'2 1185'2 1174'4 1171'6 10:10A Jan 28 1192'2 10'2 1192'4 1192'4 1192'2 1182'0 10:08A Mar 28 1184'4 0'0 1182'0 10:08A May 28 1184'0 0'0 1185'2 10:08A Jul 28 1194'0 0'0 1190'0 10:10A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 09:16A Nov 28 1155'0 0'0 1155'0 10:08A Jul 29 1174'2 0'0 1174'2 08:30A Nov 29 1115'0 0'0 1135'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 676'6 -6'0 687'4 692'2 673'0 682'6 10:10A Dec 26 694'0 -5'6 704'2 708'4 690'4 699'6 10:10A Mar 27 709'2 -4'4 718'0 721'4 705'4 713'6 10:10A May 27 715'6 -3'2 721'6 725'4 712'0 719'0 10:10A Jul 27 713'4 -2'6 718'0 721'2 709'6 716'2 10:10A Sep 27 720'4 -1'2 723'0 726'0 716'0 721'6 10:10A Dec 27 730'6 -1'6 734'0 736'2 728'0 732'4 10:08A Mar 28 734'4 -4'0 736'4 736'4 734'0 738'4 10:08A May 28 739'0 2'4 739'0 739'0 739'0 736'4 10:08A Jul 28 709'2 -6'0 715'0 720'0 709'2 715'2 10:05A Sep 28 718'0 0'0 721'4 10:05A Dec 28 742'2 6'4 737'6 742'2 737'6 735'6 10:08A Mar 29 746'4 0'0 746'4 10:05A May 29 748'6 0'0 748'6 07/17 Jul 29 726'0 0'0 730'6 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9125 -0.0050 6.9175 6.9725 6.9025 6.9175 10:10A Dec 26 7.1650 -0.0025 7.2000 7.2450 7.1600 7.1675 10:08A Mar 27 7.3450 -0.0025 7.3900 7.4050 7.3375 7.3475 10:08A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.675 0.025 101.975 102.200 101.100 101.650 10:10A Oct 26 88.275 0.325 88.025 88.700 87.725 87.950 10:10A Dec 26 79.350 0.575 78.875 79.575 78.725 78.775 10:10A Feb 27 82.350 0.625 81.650 82.500 81.650 81.725 10:10A Apr 27 86.600 0.575 85.950 86.750 85.875 86.025 10:10A May 27 89.900 0.400 89.900 89.900 89.900 89.500 10:10A Jun 27 98.025 0.525 97.475 98.075 97.425 97.500 10:10A Jul 27 98.250 0.350 97.850 98.375 97.850 97.900 10:10A Aug 27 97.000 -0.100 97.100 97.375 97.000 97.000s 10:10A Oct 27 81.500 -0.100 81.400s 10:10A Dec 27 74.400 -0.100 74.400s 10:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.925 0.500 224.500 225.500 223.675 224.425 10:10A Oct 26 221.375 0.675 220.750 222.125 219.825 220.700 10:10A Dec 26 221.075 0.550 220.525 221.825 219.700 220.525 10:10A Feb 27 222.000 0.475 221.525 222.875 220.750 221.525 10:10A Apr 27 223.000 0.675 222.325 223.675 221.775 222.325 10:10A Jun 27 217.375 1.025 216.000 217.900 215.750 216.350 10:10A Aug 27 214.625 1.225 213.875 215.125 213.000 213.400 10:08A Oct 27 213.925 1.100 212.825 214.850 212.825 212.825 10:09A Dec 27 213.650 - 0.975 213.650 213.650 213.650 213.325s 10:09A Feb 28 213.000 - 0.975 213.025s 10:09A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.100 3.150 345.750 350.250 345.050 345.950 10:10A Sep 26 343.300 3.950 339.125 344.400 338.300 339.350 10:10A Oct 26 336.450 3.625 332.825 337.725 331.650 332.825 10:10A Nov 26 331.100 3.175 328.000 332.500 326.800 327.925 10:10A Jan 27 324.575 2.825 322.550 326.150 320.750 321.750 10:10A Mar 27 322.000 3.400 317.725 322.550 317.725 318.600 10:10A Apr 27 321.325 3.200 317.250 321.500 317.050 318.125 10:08A May 27 317.650 0.775 316.250 317.650 316.250 316.875 10:10A Aug 27 316.325 - 1.400 317.150 317.500 313.475 316.325s 10:10A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 724'4 -7'6 735'4 740'4 724'0 732'2 10:10A Dec 26 739'6 -7'0 749'0 754'6 739'6 746'6 10:10A Mar 27 752'0 -6'0 761'0 765'4 752'0 758'0 10:10A May 27 758'0 -4'4 764'6 768'6 757'6 762'4 10:10A Jul 27 755'2 -4'0 760'0 765'0 755'2 759'2 10:10A Sep 27 761'0 -2'0 763'4 766'6 760'0 763'0 10:10A Dec 27 772'4 0'2 775'0 775'6 769'0 772'2 10:08A Mar 28 775'0 10'4 769'0 775'0 769'0 776'2s 10:08A May 28 772'0 10'4 772'0s 09:18A Jul 28 735'0 10'4 735'0 735'0 735'0 745'0s 09:18A Sep 28 751'6 10'4 751'6s 09:18A Dec 28 763'4 10'4 763'4s 09:18A Mar 29 772'0 10'4 772'0s 07/17 May 29 767'6 10'4 767'6s 07/17 Jul 29 740'6 10'4 740'6s 07/17 My Custom Markets Symbol Last Change Open High Low Close Time More