Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 429'6 -0'4 430'6 429'0
Jul 440'4 -0'4 441'0 439'4
Sep 449'0 -0'6 449'4 448'2
Dec 464'0 -0'6 464'4 463'2
Mar 477'0 -0'6 477'4 476'2
May 484'6 -0'6 484'6 484'6
Jul 488'2 -1'4 488'6 488'2
Sep 482'0 0'0
Dec 484'6 -0'2 484'6 483'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1147'2 -2'2 1149'6 1145'6
Jul 1162'0 -2'2 1164'4 1161'0
Aug 1164'0 -1'6 1166'2 1163'0
Sep 1153'0 -2'0 1155'6 1152'0
Nov 1158'6 -2'4 1161'0 1157'6
Jan 1171'4 -2'2 1173'2 1170'0
Mar 1170'0 -3'2 1172'0 1166'0
May 1175'0 -2'6 1176'2 1170'0
Jul 1181'4 -3'0 1181'4 1181'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Apr 5'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 540'0 3'0 541'6 537'4
Jul 555'6 3'4 557'2 552'6
Sep 573'2 4'2 574'2 570'0
Dec 597'2 4'0 598'4 594'4
Mar 616'6 3'6 617'4 614'4
May 628'0 3'2 630'0 626'0
Jul 632'0 4'6 632'0 628'0
Sep 637'6 0'0
Dec 649'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 577'6 5'0 577'6 573'0
Jul 573'6 4'6 574'0 569'2
Sep 586'2 4'6 586'2 582'2
Dec 605'0 4'4 605'2 602'4
Mar 619'6 3'2 620'0 618'4
May 624'0 -12'0 637'2 623'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 640'0 6'6 640'0 633'2
Jul 646'4 7'2 646'4 639'2
Sep 657'2 7'2 657'2 650'4
Dec 672'0 5'0 672'6 672'0
Mar 683'2 -5'2 691'0 682'4
May 694'0 -3'4 694'0 694'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr -15'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 45.15 0.15 45.27 45.01
Jul 45.71 0.15 45.83 45.56
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3378 - 9 3390 3375
Jul 3383 - 15 3398 3381
@O - OATS - CBOT
  Last Trade Chg High Low
May 351'6 2'4 351'6 348'2
Jul 343'2 3'2 344'4 341'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN