Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 383'0 -6'2 395'2 383'0
Dec 406'2 -4'4 416'0 405'4
Mar 424'2 -4'6 433'6 423'6
May 435'2 -4'2 444'0 434'6
Jul 442'2 -4'0 450'2 441'6
Sep 438'4 -3'2 445'2 438'2
Dec 444'2 -2'4 449'6 444'0
Mar 454'4 -2'6 460'2 454'4
May 465'0 -3'0 465'0 463'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Sep 1002'2 -19'0 1008'0 1002'2
Nov 1004'4 -18'4 1031'2 1003'4
Jan 1022'2 -19'0 1049'0 1021'2
Mar 1036'4 -19'0 1062'4 1035'4
May 1049'6 -18'0 1074'6 1048'6
Jul 1059'0 -17'6 1083'2 1058'2
Aug 1058'0 -16'6 1082'2 1057'6
Sep 1049'0 -16'2 1068'6 1049'0
Nov 1050'6 -16'4 1073'2 1049'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Sep -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Sep -22'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 552'2 -7'6 565'6 552'2
Dec 567'0 -7'6 580'0 565'6
Mar 586'4 -8'4 600'2 585'4
May 598'2 -8'6 612'0 597'0
Jul 603'2 -9'2 617'4 602'2
Sep 615'0 -8'6 628'4 613'6
Dec 631'0 -8'6 644'4 629'4
Mar 641'2 -8'4 655'2 641'0
May 631'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 578'0 -11'2 589'6 562'4
Dec 577'2 -11'2 592'4 577'0
Mar 590'6 -11'4 605'6 590'2
May 597'6 -11'2 612'6 597'4
Jul 600'4 -11'2 615'6 600'4
Sep 611'2 -11'0 626'2 611'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 599'0 -14'4 599'0 591'6
Dec 613'2 -12'0 625'6 613'0
Mar 634'2 -12'2 646'6 634'0
May 645'6 -12'2 657'4 645'2
Jul 653'4 -11'4 664'6 652'4
Sep 665'2 -11'6 670'6 665'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Sep -5'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Sep 40.78 -1.55 41.01 40.76
Oct 40.27 -1.48 41.71 40.14
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Sep 3184 - 23 3252 3184
Oct 3205 - 16 3285 3202
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 342'0 -6'4
Dec 350'6 -6'4 359'0 340'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN