![](/images/spacer.gif) |
Grain Futures Overview |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
394'6 |
-11'4 |
406'4 |
394'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
410'0 |
-10'6 |
421'6 |
409'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
424'6 |
-10'6 |
436'0 |
424'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
435'2 |
-10'4 |
446'0 |
434'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
442'6 |
-9'6 |
453'2 |
442'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
445'4 |
-8'6 |
454'0 |
445'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
452'2 |
-7'4 |
460'0 |
451'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
463'0 |
-7'2 |
471'0 |
463'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
471'6 |
-7'0 |
471'6 |
471'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
1071'6 |
-38'4 |
1117'2 |
1071'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
1040'2 |
-32'4 |
1075'6 |
1038'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov
|
1046'4 |
-31'0 |
1080'4 |
1045'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
1062'2 |
-29'6 |
1094'6 |
1061'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
1074'4 |
-27'4 |
1104'4 |
1073'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
1085'2 |
-25'2 |
1113'2 |
1083'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
1093'4 |
-24'4 |
1121'0 |
1092'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
1096'4 |
-23'4 |
1104'6 |
1096'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
1097'0 |
-22'6 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@IC - NATIONAL CORN INDEX - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
-11'0 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@IS - NATIONAL SOYBEAN INDEX - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
-36'0 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
522'6 |
-14'2 |
541'2 |
522'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
547'6 |
-14'0 |
565'6 |
546'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
567'6 |
-13'6 |
585'4 |
567'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
579'6 |
-13'4 |
596'4 |
579'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
585'6 |
-13'0 |
601'6 |
584'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
595'6 |
-12'2 |
611'4 |
595'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
610'0 |
-11'6 |
623'6 |
610'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
633'0 |
-11'4 |
633'0 |
633'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
625'2 |
-11'4 |
630'0 |
625'2 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
545'6 |
-16'0 |
566'2 |
544'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
562'0 |
-16'0 |
582'0 |
561'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
576'2 |
-15'4 |
595'2 |
575'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
583'6 |
-15'0 |
602'2 |
583'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
583'4 |
-14'4 |
601'2 |
583'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
591'4 |
-14'0 |
600'0 |
591'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
586'6 |
-15'2 |
612'6 |
586'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
605'6 |
-14'4 |
630'4 |
605'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
625'2 |
-13'4 |
646'4 |
624'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May
|
637'6 |
-13'2 |
655'4 |
637'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
647'0 |
-12'6 |
650'0 |
647'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
650'6 |
-12'4 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
-18'0 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
-19'0 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
-16'0 |
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@BO - SOYBEAN OIL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
43.62 |
-2.15 |
46.04 |
43.55 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
43.01 |
-2.18 |
45.41 |
42.91 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
3514 |
9 |
3548 |
3493 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
3328 |
1 |
3360 |
3298 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@O - OATS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
323'0 |
-6'6 |
334'6 |
317'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
312'2 |
-10'4 |
330'0 |
310'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@AB - @ABF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@RS - Not Authorized - ICEFC |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
Last Trade |
Chg |
High |
Low |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |