|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
429'6 |
-0'4 |
430'6 |
429'0 |
|
|
Jul
|
440'4 |
-0'4 |
441'0 |
439'4 |
|
|
Sep
|
449'0 |
-0'6 |
449'4 |
448'2 |
|
|
Dec
|
464'0 |
-0'6 |
464'4 |
463'2 |
|
|
Mar
|
477'0 |
-0'6 |
477'4 |
476'2 |
|
|
May
|
484'6 |
-0'6 |
484'6 |
484'6 |
|
|
Jul
|
488'2 |
-1'4 |
488'6 |
488'2 |
|
|
Sep
|
482'0 |
0'0 |
|
|
|
|
Dec
|
484'6 |
-0'2 |
484'6 |
483'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
1147'2 |
-2'2 |
1149'6 |
1145'6 |
|
|
Jul
|
1162'0 |
-2'2 |
1164'4 |
1161'0 |
|
|
Aug
|
1164'0 |
-1'6 |
1166'2 |
1163'0 |
|
|
Sep
|
1153'0 |
-2'0 |
1155'6 |
1152'0 |
|
|
Nov
|
1158'6 |
-2'4 |
1161'0 |
1157'6 |
|
|
Jan
|
1171'4 |
-2'2 |
1173'2 |
1170'0 |
|
|
Mar
|
1170'0 |
-3'2 |
1172'0 |
1166'0 |
|
|
May
|
1175'0 |
-2'6 |
1176'2 |
1170'0 |
|
|
Jul
|
1181'4 |
-3'0 |
1181'4 |
1181'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
-1'0 |
|
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
540'0 |
3'0 |
541'6 |
537'4 |
|
|
Jul
|
555'6 |
3'4 |
557'2 |
552'6 |
|
|
Sep
|
573'2 |
4'2 |
574'2 |
570'0 |
|
|
Dec
|
597'2 |
4'0 |
598'4 |
594'4 |
|
|
Mar
|
616'6 |
3'6 |
617'4 |
614'4 |
|
|
May
|
628'0 |
3'2 |
630'0 |
626'0 |
|
|
Jul
|
632'0 |
4'6 |
632'0 |
628'0 |
|
|
Sep
|
637'6 |
0'0 |
|
|
|
|
Dec
|
649'0 |
0'0 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
577'6 |
5'0 |
577'6 |
573'0 |
|
|
Jul
|
573'6 |
4'6 |
574'0 |
569'2 |
|
|
Sep
|
586'2 |
4'6 |
586'2 |
582'2 |
|
|
Dec
|
605'0 |
4'4 |
605'2 |
602'4 |
|
|
Mar
|
619'6 |
3'2 |
620'0 |
618'4 |
|
|
May
|
624'0 |
-12'0 |
637'2 |
623'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
640'0 |
6'6 |
640'0 |
633'2 |
|
|
Jul
|
646'4 |
7'2 |
646'4 |
639'2 |
|
|
Sep
|
657'2 |
7'2 |
657'2 |
650'4 |
|
|
Dec
|
672'0 |
5'0 |
672'6 |
672'0 |
|
|
Mar
|
683'2 |
-5'2 |
691'0 |
682'4 |
|
|
May
|
694'0 |
-3'4 |
694'0 |
694'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
-6'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
-18'0 |
|
|
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Apr
|
|
-15'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
45.15 |
0.15 |
45.27 |
45.01 |
|
|
Jul
|
45.71 |
0.15 |
45.83 |
45.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
3378 |
- 9 |
3390 |
3375 |
|
|
Jul
|
3383 |
- 15 |
3398 |
3381 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
351'6 |
2'4 |
351'6 |
348'2 |
|
|
Jul
|
343'2 |
3'2 |
344'4 |
341'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|