Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 408'0 1'0 411'4 406'2
May 423'2 1'6 426'4 421'0
Jul 436'0 2'2 439'2 433'2
Sep 446'0 2'6 448'6 442'4
Dec 459'6 2'6 462'4 455'6
Mar 472'6 2'4 475'4 468'6
May 479'2 2'4 481'6 476'0
Jul 482'4 2'2 485'0 478'2
Sep 470'4 0'6 472'6 467'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1132'0 -4'0 1152'2 1129'4
May 1142'2 -3'0 1161'4 1140'0
Jul 1152'6 -2'4 1171'4 1151'2
Aug 1149'6 -0'6 1166'0 1147'6
Sep 1137'6 1'4 1151'6 1135'4
Nov 1131'4 1'6 1144'6 1127'6
Jan 1141'2 1'4 1154'4 1139'0
Mar 1141'2 1'2 1154'2 1139'2
May 1144'2 1'0 1157'0 1144'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Feb 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Feb 3'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 584'6 7'4 591'6 575'4
May 582'4 7'6 589'4 571'4
Jul 585'2 8'2 591'2 574'0
Sep 592'4 7'4 598'4 582'2
Dec 605'6 6'6 611'6 596'4
Mar 619'0 6'4 624'6 611'0
May 628'2 7'4 632'6 619'2
Jul 629'0 9'6 633'0 619'2
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 594'4 10'6 597'2 583'4
May 586'2 9'6 591'2 575'4
Jul 575'4 9'0 580'0 564'6
Sep 584'4 8'4 589'0 574'0
Dec 600'6 7'2 606'2 593'0
Mar 615'6 7'6 620'4 610'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 655'0 6'6 660'6 647'0
May 659'4 6'6 666'0 651'4
Jul 664'6 7'0 670'2 658'6
Sep 672'4 6'6 678'0 665'0
Dec 684'6 4'4 691'4 680'2
Mar 696'4 3'0 703'2 696'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Feb 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Feb 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Feb 4'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 44.96 0.56 45.50 44.41
May 45.60 0.58 46.12 45.02
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3278 - 66 3398 3267
May 3248 - 38 3339 3233
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 376'0 1'0 380'0 372'0
May 366'2 3'2 370'0 362'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN