Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 185.225 1.400 185.300 182.900
Jun 180.550 1.575 180.550 177.750
Aug 178.475 1.525 178.500 175.750
Oct 181.600 1.550 181.650 179.000
Dec 185.875 1.500 185.975 183.350
Feb 189.100 1.450 189.250 186.750
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 86.725 0.525 87.100 85.750
May 92.250 0.100 93.250 91.675
Jun 101.400 - 0.150 102.850 100.675
Jul 103.975 0.025 105.050 103.150
Aug 103.150 - 0.025 103.775 102.450
Oct 87.800 0.200 87.925 87.050
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Mar 247.750 - 0.300 247.775 247.200
Apr 247.200 0.250 247.600 245.400
May 248.925 0.425 249.300 246.800
Aug 259.050 0.925 259.475 256.650
Sep 260.800 1.000 261.125 258.525
Oct 261.800 1.125 262.000 259.575
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 86.725 0.525 87.100 85.750
May 92.250 0.100 93.250 91.675
Jun 101.400 - 0.150 102.850 100.675
Jul 103.975 0.025 105.050 103.150
Aug 103.150 - 0.025 103.775 102.450
Oct 87.800 0.200 87.925 87.050
Apr 86.725 0.525 87.100 85.750
May 92.250 0.100 93.250 91.675
Jun 101.400 - 0.150 102.850 100.675
Jul 103.975 0.025 105.050 103.150
Aug 103.150 - 0.025 103.775 102.450
Oct 87.800 0.200 87.925 87.050
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Mar 16.34 -0.07 16.36 16.34
Apr 15.56 -0.08 15.68 15.46
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN