Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 175.300 - 2.075 177.975 174.925
Dec 174.800 - 2.025 177.500 174.525
Feb 175.575 - 1.925 178.350 175.225
Apr 177.075 - 1.725 179.900 176.925
Jun 171.675 - 1.725 174.275 171.400
Aug 169.800 - 1.725 172.250 169.575
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 79.650 -1.200 81.300 79.425
Dec 71.300 -0.825 72.475 71.175
Feb 74.975 -0.350 75.675 74.800
Apr 80.000 -0.150 80.375 79.750
May 84.100 0.050 84.425 83.950
Jun 92.025 0.175 92.325 91.600
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 234.375 - 2.825 239.050 233.800
Oct 231.225 - 3.625 235.950 230.425
Nov 228.150 - 3.650 232.825 227.650
Jan 224.650 - 3.700 229.400 224.300
Mar 224.600 - 3.700 229.300 224.275
Apr 227.000 - 3.650 231.500 226.775
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 79.650 -1.200 81.300 79.425
Dec 71.300 -0.825 72.475 71.175
Feb 74.975 -0.350 75.675 74.800
Apr 80.000 -0.150 80.375 79.750
May 84.100 0.050 84.425 83.950
Jun 92.025 0.175 92.325 91.600
Oct 79.650 -1.200 81.300 79.425
Dec 71.300 -0.825 72.475 71.175
Feb 74.975 -0.350 75.675 74.800
Apr 80.000 -0.150 80.375 79.750
May 84.100 0.050 84.425 83.950
Jun 92.025 0.175 92.325 91.600
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Sep 22.77 0.17 22.85 22.60
Oct 22.81 -0.02 23.21 22.55
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN