Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 185.550 - 0.125 186.375 185.525
Apr 187.950 - 0.375 189.150 187.300
Jun 183.700 - 0.525 184.825 183.200
Aug 182.675 - 0.525 183.800 182.325
Oct 186.150 - 0.375 187.000 185.775
Dec 189.325 - 0.275 189.975 188.975
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 86.150 -0.375 86.775 85.800
May 90.275 -0.375 91.325 90.250
Jun 99.450 - 0.525 100.350 99.050
Jul 100.525 - 0.100 101.075 100.075
Aug 100.225 0.250 100.650 99.775
Oct 84.575 0.175 84.825 84.400
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Mar 252.775 - 0.050 254.400 251.675
Apr 258.850 0.050 260.650 257.675
May 261.175 - 0.250 263.125 260.000
Aug 270.350 0.250 271.575 269.400
Sep 270.700 0.275 271.725 269.725
Oct 270.400 0.075 271.300 269.525
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 86.150 -0.375 86.775 85.800
May 90.275 -0.375 91.325 90.250
Jun 99.450 - 0.525 100.350 99.050
Jul 100.525 - 0.100 101.075 100.075
Aug 100.225 0.250 100.650 99.775
Oct 84.575 0.175 84.825 84.400
Apr 86.150 -0.375 86.775 85.800
May 90.275 -0.375 91.325 90.250
Jun 99.450 - 0.525 100.350 99.050
Jul 100.525 - 0.100 101.075 100.075
Aug 100.225 0.250 100.650 99.775
Oct 84.575 0.175 84.825 84.400
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Feb 16.11 -0.01 16.13 16.11
Mar 17.22 -0.36 17.63 17.17
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN