Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 188.525 - 0.325 189.325 188.250
Oct 188.500 - 0.050 189.025 187.900
Dec 189.125 0.400 189.400 188.525
Feb 189.725 0.250 190.000 189.225
Apr 190.800 - 0.050 191.125 190.450
Jun 184.000 0.025 184.250 183.675
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 93.475 -0.300 94.100 93.375
Oct 78.150 0.400 78.550 77.600
Dec 70.350 0.375 70.425 69.850
Feb 73.875 0.325 74.025 73.525
Apr 78.975 0.325 79.200 78.725
May 84.650 -0.875 85.575 84.225
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 259.200 1.075 260.750 258.275
Sep 259.200 1.700 260.350 257.625
Oct 257.925 1.225 259.075 256.825
Nov 256.850 0.975 257.900 256.050
Jan 254.400 1.000 255.300 253.575
Mar 254.875 0.875 255.650 254.200
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 93.475 -0.300 94.100 93.375
Oct 78.150 0.400 78.550 77.600
Dec 70.350 0.375 70.425 69.850
Feb 73.875 0.325 74.025 73.525
Apr 78.975 0.325 79.200 78.725
May 84.650 -0.875 85.575 84.225
Aug 93.475 -0.300 94.100 93.375
Oct 78.150 0.400 78.550 77.600
Dec 70.350 0.375 70.425 69.850
Feb 73.875 0.325 74.025 73.525
Apr 78.975 0.325 79.200 78.725
May 84.650 -0.875 85.575 84.225
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jul 19.85 -0.01 19.85 19.82
Aug 20.41 0.13 20.46 20.23
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN