Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/26 16:30
DTN FUTURES  10       2/26/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 577.25 579.31 578.94 587.61 598.81 43.36 43.89 45.65  50  56 41 31
CBTWT    MAY 574.75 575.25 576.28 589.53 606.42 40.92 41.08 43.40  51  53 31 23
KC WT    MAR 583.75 575.94 579.42 596.36 612.11 44.69 42.91 42.91  41  40 19 15
KC WT    MAY 576.50 572.00 575.19 593.31 612.61 40.98 39.75 40.78  42  44 21 16
MN WT    MAR 648.25 650.06 656.97 673.99 693.43 31.47 32.85 36.89  16  23 12 11
MN WT    MAY 652.75 654.13 659.19 675.83 698.97 30.51 31.10 35.18  21  28 13 11
CORN     MAR 407.00 405.94 414.64 426.58 445.26 28.19 27.62 31.44  21  13  8  5
CORN     MAY 421.50 419.44 427.78 438.86 457.17 30.95 29.60 32.30  23  14  9  6
CORN     JUL 433.75 431.63 438.83 448.86 466.76 32.19 30.53 32.74  24  15 10  7
OATS     MAR 375.00 368.19 375.78 376.71 372.76 50.83 50.50 49.15  24  16 36 58
OATS     MAY 363.00 356.31 364.06 367.46 367.51 47.78 47.40 46.57  26  13 24 37
BEANS    MAR1136.001144.381160.861178.691223.65 27.21 29.63 33.88   9  11  7  8
BEANS    MAY1145.251151.131166.471185.611232.12 27.68 29.43 33.31  10  12  7  8
BEANS    JUL1155.251160.311175.671195.011240.12 27.82 29.37 33.11  10  11  7  8
S MEAL   MAR 334.40 335.70 340.40 348.02 361.76 33.46 34.62 37.53  15  18 11 12
S MEAL   MAY 328.60 331.18 334.92 342.93 359.05 28.96 30.75 34.85  11  19 10 11
B OIL    MAR  44.40  44.37  45.35  45.81  47.10 34.31 36.92 39.55  18  12 11 22
B OIL    MAY  45.02  44.96  45.90  46.32  47.56 35.03 37.37 39.89  19  13 12 23
CATTLE   FEB 185.73 184.70 184.17 182.93 176.63 69.77 68.42 61.07  69  63 89 88
CATTLE   APR 188.10 187.56 186.65 185.55 179.54 66.63 66.11 60.29  62  68 86 86
FEEDER   MAR 253.05 252.76 250.53 247.91 236.58 71.75 71.47 64.00  80  81 92 91
FEEDER   APR 258.90 257.88 254.66 252.60 241.77 75.05 73.53 65.19  85  85 92 90
HOGS     APR  86.28  86.66  85.35  83.76  80.35 68.01 66.44 60.60  51  65 80 83
HOGS     MAY  90.75  90.32  89.16  88.12  85.71 77.72 71.69 62.28  73  73 86 84
COTTON   MAR  96.58  94.58  93.67  90.90  85.46 75.43 74.38 69.33  83  62 82 81
COTTON   MAY  94.80  94.00  93.76  91.39  86.29 66.25 67.54 65.57  67  53 74 78
RICE     MAR  18.28  18.41  18.42  18.43  17.96 47.57 50.96 54.16  63  50 46 51
RICE     MAY  18.65  18.73  18.70  18.69  18.20 50.55 53.22 55.59  66  53 51 54

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN