Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 430'4 3'6 432'6 426'6
Jul 439'6 3'4 442'0 436'0
Sep 447'6 2'6 450'2 444'6
Dec 463'0 3'0 465'0 459'4
Mar 475'6 2'6 477'4 472'4
May 483'6 3'0 484'6 480'2
Jul 488'0 2'6 489'0 484'4
Sep 475'4 0'0
Dec 483'4 3'2 483'4 479'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1140'2 6'0 1143'6 1131'6
Jul 1155'0 6'0 1158'4 1145'6
Aug 1157'4 6'2 1160'6 1148'4
Sep 1148'4 6'6 1152'0 1139'0
Nov 1156'2 7'0 1159'6 1146'6
Jan 1168'6 6'6 1172'2 1159'6
Mar 1169'6 7'0 1173'2 1160'2
May 1174'6 6'6 1176'6 1166'0
Jul 1175'0 0'2 1175'0 1175'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 549'6 13'0 558'6 536'0
Jul 566'0 13'0 574'6 552'2
Sep 582'0 11'6 591'4 569'6
Dec 606'4 11'4 615'4 594'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 588'2 11'0 592'2 576'2
Jul 587'0 11'6 590'4 574'2
Sep 598'2 11'4 601'0 586'6
Dec 615'6 10'6 619'2 605'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 646'2 7'4 650'6 638'0
Jul 651'4 8'4 655'4 642'4
Sep 660'6 8'2 665'0 654'0
Dec 676'0 7'6 680'6 675'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3393 13 3398 3376
Jul 3383 9 3389 3367
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 44.43 0.31 44.66 43.50
Jul 44.99 0.33 45.22 44.06
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 181.000 0.275 181.375 180.250
Jun 175.275 0.050 176.275 174.725
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 241.400 1.175 241.950 240.200
May 242.350 2.275 242.800 239.475
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 94.750 -0.200 94.875 93.650
Jun 102.550 - 0.025 102.825 101.175
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN