Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 409'2 1'2 411'4 406'2
May 424'2 2'0 426'4 421'0
Jul 436'6 2'2 439'2 433'2
Sep 447'0 3'2 448'6 442'4
Dec 461'0 3'0 462'4 455'6
Mar 473'6 3'0 475'4 468'6
May 480'0 3'0 481'6 476'0
Jul 482'4 2'6 485'0 478'2
Sep 470'4 1'0 472'6 467'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1134'0 -4'6 1152'2 1128'6
May 1143'2 -4'4 1161'4 1138'4
Jul 1153'4 -3'6 1171'4 1149'4
Aug 1149'6 -2'6 1166'0 1146'0
Sep 1138'2 0'0 1151'6 1134'4
Nov 1131'4 0'0 1144'6 1127'6
Jan 1141'2 0'0 1154'4 1138'0
Mar 1141'0 0'0 1154'2 1137'6
May 1144'2 -0'2 1157'0 1141'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 586'0 8'6 591'6 575'4
May 584'2 9'4 589'4 571'4
Jul 586'6 9'2 591'2 574'0
Sep 593'4 8'0 598'4 582'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 593'4 9'6 597'2 583'4
May 585'2 9'2 591'2 575'4
Jul 575'4 9'6 580'0 564'6
Sep 585'0 9'2 589'0 574'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 658'0 10'4 660'6 647'0
May 660'6 9'4 666'0 651'4
Jul 664'6 8'6 670'2 658'6
Sep 673'0 7'6 678'0 665'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3292 - 66 3398 3267
May 3260 - 37 3339 3233
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 44.91 0.51 45.50 44.41
May 45.53 0.51 46.12 45.02
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 185.550 - 0.125 186.375 185.525
Apr 187.950 - 0.375 189.150 187.300
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Mar 252.775 - 0.050 254.400 251.675
Apr 258.850 0.050 260.650 257.675
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 86.150 -0.375 86.775 85.800
May 90.275 -0.375 91.325 90.250
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Mar
Apr
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN