We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 412'0 -0'4 412'4 414'0 412'0 412'4 02:22A Sep 25 397'0 -2'2 399'0 399'2 396'2 399'2 02:23A Dec 25 413'2 -2'2 415'0 415'4 412'4 415'4 02:23A Mar 26 430'4 -1'6 432'0 432'4 429'6 432'2 02:23A May 26 441'2 -1'6 443'0 443'4 440'4 443'0 02:23A Jul 26 449'6 -1'4 451'0 451'0 448'6 451'2 02:23A Sep 26 444'2 -1'2 445'6 445'6 443'4 445'4 02:23A Dec 26 452'0 -0'4 452'2 452'4 450'4 452'4 02:23A Mar 27 464'0 -1'0 464'0 464'2 463'2 465'0 02:23A May 27 470'2 0'0 471'4 02:23A Jul 27 472'6 0'0 474'2 02:23A Sep 27 461'2 0'0 458'4 02:22A Dec 27 460'6 0'0 460'0 02:22A Jul 28 473'0 0'0 479'2 02:22A Dec 28 457'0 0'0 459'2 12:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1018'4 0'0 1012'2 02:23A Aug 25 1005'0 -4'0 1007'0 1008'4 1001'6 1009'0 02:23A Sep 25 996'4 -1'0 995'6 997'4 992'0 997'4 02:23A Nov 25 1007'4 0'2 1005'0 1009'4 1002'2 1007'2 02:23A Jan 26 1024'4 0'4 1023'0 1026'0 1019'2 1024'0 02:23A Mar 26 1038'2 0'6 1034'6 1039'2 1032'6 1037'4 02:23A May 26 1050'6 1'4 1048'6 1051'2 1045'2 1049'2 02:23A Jul 26 1059'2 1'0 1057'6 1060'2 1054'4 1058'2 02:23A Aug 26 1053'2 -2'0 1054'2 1055'0 1052'2 1055'2 02:23A Sep 26 1039'0 -3'0 1039'0 1039'0 1039'0 1042'0 02:23A Nov 26 1043'2 1'2 1042'0 1044'0 1040'0 1042'0 02:23A Jan 27 1054'2 0'0 1053'6 02:23A Mar 27 1086'0 0'0 1055'4 07/09 May 27 1066'4 0'0 1061'0 02:23A Jul 27 1074'0 0'0 1068'4 02:23A Aug 27 1067'0 0'0 1067'0 02:23A Sep 27 1053'0 0'0 1053'0 07/09 Nov 27 1076'0 0'0 1052'0 02:23A Jul 28 1072'2 0'0 1072'2 07/09 Nov 28 1055'0 0'0 1044'4 07/09 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 543'0 0'0 542'6 02:23A Sep 25 545'0 -2'0 547'0 547'0 541'0 547'0 02:23A Dec 25 565'4 -1'6 566'6 567'2 561'2 567'2 02:23A Mar 26 583'6 -1'4 582'6 583'6 579'4 585'2 02:23A May 26 593'6 -2'4 592'6 594'4 590'6 596'2 02:23A Jul 26 602'0 -2'0 601'6 603'2 598'6 604'0 02:23A Sep 26 611'0 -5'2 613'4 613'4 611'0 616'2 02:23A Dec 26 626'6 -5'4 629'0 630'4 626'6 632'2 02:23A Mar 27 637'6 -6'0 641'2 641'2 637'6 643'6 02:23A May 27 642'4 0'0 647'0 02:23A Jul 27 628'6 0'0 634'2 02:23A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Change Open High Low Close Time More Jul 25 5.9825 0.0100 6.1400s 02:22A Sep 25 6.3475 0.0325 6.3100 6.3500 6.2600 6.3150 02:22A Dec 25 6.5250 0.0250 6.5000 6.5500 6.4500 6.5000 02:15A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 107.200 0.125 106.700 107.550 106.675 107.100s 07/09 Aug 25 107.525 0.450 106.525 107.775 106.375 107.225s 07/09 Oct 25 94.000 0.800 92.800 94.275 92.750 93.775s 07/09 Dec 25 85.900 1.025 84.675 85.925 84.600 85.700s 07/09 Feb 26 87.275 0.850 86.350 87.300 86.250 87.125s 07/09 Apr 26 89.525 0.775 88.600 89.550 88.600 89.475s 07/09 May 26 91.750 0.575 91.750 91.750 91.750 91.775s 07/09 Jun 26 98.500 0.400 98.075 98.500 97.950 98.475s 07/09 Jul 26 98.350 0.275 97.925 98.350 97.875 98.175s 07/09 Aug 26 97.025 0.275 96.750 97.125 96.725 97.000s 07/09 Oct 26 81.100 0.475 80.600 81.100 80.600 81.050s 07/09 Dec 26 74.200 0.475 74.200s 07/09 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 220.125 - 0.200 220.250 220.800 219.325 219.775s 07/09 Oct 25 217.550 0.525 217.000 217.950 216.400 217.350s 07/09 Dec 25 217.550 0.675 216.650 217.925 216.300 217.300s 07/09 Feb 26 217.200 0.675 216.300 217.600 216.025 217.025s 07/09 Apr 26 216.500 0.850 215.350 216.775 215.225 216.375s 07/09 Jun 26 209.150 1.250 207.775 209.275 207.500 209.000s 07/09 Aug 26 205.250 1.250 203.500 205.275 203.500 204.950s 07/09 Oct 26 204.000 0.875 202.775 204.150 202.600 203.650s 07/09 Dec 26 203.750 0.950 202.625 204.575 202.600 203.750s 07/09 Feb 27 204.025 1.550 204.025 204.025 204.025 203.750s 07/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 320.600 1.350 319.175 321.000 318.275 320.475s 07/09 Sep 25 320.350 0.850 319.200 320.675 318.350 320.025s 07/09 Oct 25 318.350 0.775 317.250 318.725 316.550 318.025s 07/09 Nov 25 315.400 0.725 314.100 315.875 313.650 315.025s 07/09 Jan 26 308.350 0.775 306.800 308.675 306.550 307.975s 07/09 Mar 26 303.550 1.225 302.025 303.575 301.400 303.250s 07/09 Apr 26 301.200 1.925 299.625 301.375 299.150 301.250s 07/09 May 26 298.775 2.500 296.375 299.025 296.375 298.875s 07/09 Aug 26 299.850 2.625 298.000 299.850 298.000 299.850s 07/09 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 508'0 2'0 501'4 508'0 501'4 505'4s 02:23A Sep 25 524'4 0'4 523'2 525'4 519'0 524'0 02:23A Dec 25 547'4 -0'2 547'2 549'0 543'0 547'6 02:23A Mar 26 570'0 0'0 568'0 571'0 565'4 570'0 02:23A May 26 583'2 -0'4 581'6 584'6 579'6 583'6 02:23A Jul 26 593'4 -0'4 593'0 595'0 590'0 594'0 02:23A Sep 26 607'0 0'0 608'4 608'4 604'2 607'4s 02:23A Dec 26 624'4 -0'2 624'4 626'0 622'0 625'0s 02:23A Mar 27 680'0 -0'2 637'4s 02:23A May 27 634'2 -0'2 634'2s 07/09 Jul 27 619'2 -0'2 619'2s 07/09 My Custom Markets Symbol Last Change Open High Low Close Time More