We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'0 2'2 420'0 425'0 419'4 419'6 12:51P May 26 429'6 2'0 428'0 432'6 427'4 427'6 12:51P Jul 26 435'6 1'2 434'6 439'0 434'0 434'4 12:51P Sep 26 434'4 1'2 433'2 437'0 432'6 433'2 12:51P Dec 26 447'4 1'6 445'4 449'2 445'2 445'6 12:51P Mar 27 459'6 0'4 459'2 462'4 459'2 459'2 12:51P May 27 466'6 0'4 466'4 469'4 466'0 466'2 12:51P Jul 27 470'6 0'4 470'0 473'0 470'0 470'2 12:51P Sep 27 456'0 0'0 457'0 458'2 456'0 456'0 12:50P Dec 27 461'4 0'6 461'0 463'0 460'0 460'6 12:50P Mar 28 484'0 0'0 473'0 12:50P May 28 478'0 0'0 478'0 12:15P Jul 28 489'2 0'0 480'2 12:50P Sep 28 460'4 0'0 460'4 09:00A Dec 28 469'4 1'2 469'4 469'4 469'4 468'2 12:50P Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1033'2 7'2 1027'2 1033'2 1027'2 1030'4 12:01P Mar 26 1042'0 3'2 1039'4 1049'2 1039'0 1038'6 12:51P May 26 1054'6 2'6 1052'0 1061'6 1052'0 1052'0 12:51P Jul 26 1068'0 2'0 1066'4 1074'6 1066'0 1066'0 12:50P Aug 26 1065'6 1'2 1064'4 1072'4 1064'2 1064'4 12:51P Sep 26 1052'4 0'4 1053'4 1058'6 1051'0 1052'0 12:51P Nov 26 1058'2 0'0 1058'2 1065'0 1056'6 1058'2 12:51P Jan 27 1069'6 -0'2 1071'2 1076'0 1069'0 1070'0 12:51P Mar 27 1073'4 0'2 1072'6 1079'0 1071'6 1073'2 12:51P May 27 1078'2 -1'4 1079'2 1083'6 1078'2 1079'6 12:50P Jul 27 1087'0 -0'2 1091'2 1091'6 1087'0 1087'2 12:51P Aug 27 1088'6 0'0 1080'6 12:48P Sep 27 1057'0 0'0 1063'4 12:51P Nov 27 1063'0 0'2 1066'4 1066'4 1062'0 1062'6 12:51P Jan 28 1080'0 0'0 1071'6 12:51P Mar 28 1069'6 0'0 1069'6 09:18A May 28 1072'6 0'0 1072'6 12:51P Jul 28 1081'2 0'0 1081'2 12:51P Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 12:51P Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'2 1'6 512'0 514'4 508'0 510'4 12:51P May 26 523'2 1'4 522'4 525'4 519'4 521'6 12:50P Jul 26 535'6 1'2 534'6 537'6 532'2 534'4 12:50P Sep 26 550'0 1'0 549'4 552'4 546'6 549'0 12:51P Dec 26 568'6 0'6 568'6 570'2 565'6 568'0 12:51P Mar 27 584'6 0'6 584'4 585'0 582'4 584'0 12:51P May 27 593'4 0'6 591'4 593'4 591'4 592'6 12:51P Jul 27 591'6 0'0 591'6 591'6 591'6 591'6 12:48P Sep 27 600'0 0'0 601'4 12:51P Dec 27 618'6 0'0 617'0 12:47P Mar 28 630'2 0'0 630'2 12:37P May 28 636'0 0'0 636'0 12:37P Jul 28 619'0 0'0 625'0 12:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6800 0.0150 5.6475 5.6925 5.6400 5.6650 12:51P May 26 5.7925 0.0175 5.7675 5.8050 5.7600 5.7750 12:52P Jul 26 5.9050 0.0150 5.8850 5.9150 5.8850 5.8900 12:52P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.625 1.000 84.500 86.100 84.300 84.625 12:52P Apr 26 92.625 1.375 91.100 92.950 90.700 91.250 12:51P May 26 96.550 1.125 95.600 96.725 95.600 95.425 12:52P Jun 26 105.325 1.000 104.200 105.450 103.925 104.325 12:51P Jul 26 105.975 0.600 105.200 106.100 105.050 105.375 12:51P Aug 26 104.825 0.450 104.200 104.950 104.150 104.375 12:51P Oct 26 87.650 0.225 87.425 87.750 87.300 87.425 12:51P Dec 26 78.750 0.150 78.600 78.850 78.425 78.600 12:51P Feb 27 81.075 0.075 81.300 81.300 80.925 81.000 12:51P Apr 27 84.325 84.325 84.325 84.325 84.325 12:51P May 27 87.700 -0.450 87.700s 12:46P Jun 27 95.200 -0.450 95.425s 12:46P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.925 - 2.325 237.225 237.300 234.625 237.250 12:52P Apr 26 237.125 - 1.850 238.800 239.025 236.750 238.975 12:52P Jun 26 232.000 - 1.400 233.000 233.525 231.525 233.400 12:52P Aug 26 228.850 - 1.450 230.000 230.250 228.450 230.300 12:52P Oct 26 228.100 - 1.550 229.425 229.500 227.625 229.650 12:52P Dec 26 228.525 - 1.575 229.750 230.000 228.175 230.100 12:52P Feb 27 228.450 - 1.425 229.400 229.775 228.125 229.875 12:52P Apr 27 227.750 - 1.350 228.875 229.125 227.700 229.100 12:52P Jun 27 220.750 - 1.150 221.725 222.000 220.725 221.900 12:52P Aug 27 218.300 0.875 218.000 218.300 218.000 218.525s 12:52P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 364.075 - 2.200 366.975 367.000 362.650 366.275 12:51P Mar 26 359.050 - 3.075 362.900 362.900 358.125 362.125 12:51P Apr 26 357.775 - 2.825 361.000 361.000 356.850 360.600 12:52P May 26 355.000 - 2.750 358.050 358.125 354.150 357.750 12:52P Aug 26 353.750 - 2.850 357.050 357.250 353.225 356.600 12:52P Sep 26 350.975 - 3.175 353.725 354.775 350.900 354.150 12:52P Oct 26 348.225 - 2.975 351.550 351.825 348.000 351.200 12:52P Nov 26 345.150 - 2.475 348.250 348.350 345.150 347.625 12:52P Jan 27 338.750 - 2.800 342.000 342.000 338.750 341.550 12:51P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 521'6 2'2 520'2 524'0 516'0 519'4 12:51P May 26 532'6 1'4 532'4 534'6 527'4 531'2 12:52P Jul 26 545'4 0'6 546'0 548'0 541'2 544'6 12:51P Sep 26 560'4 0'6 558'4 561'6 556'2 559'6 12:52P Dec 26 580'0 0'4 577'6 582'0 576'2 579'4 12:52P Mar 27 595'2 0'0 593'6 595'2 593'6 595'2 12:52P May 27 615'6 -6'2 604'2s 12:52P Jul 27 601'2 -1'4 603'2 603'2 601'2 602'6 12:52P Sep 27 599'0 -6'4 609'4s 12:52P Dec 27 620'0 -6'4 626'0s 08:30A Mar 28 635'2 -6'4 635'2s 12:51P May 28 632'0 -6'4 632'0s 01/13 Jul 28 619'6 -6'4 619'6s 01/13 My Custom Markets Symbol Last Change Open High Low Close Time More