We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'0 0'6 430'0 434'0 428'0 430'6s 02:30P May 26 439'0 1'0 437'6 441'6 436'4 439'0s 01:20P Jul 26 445'6 1'6 444'0 448'2 443'6 445'6s 02:30P Sep 26 445'0 1'4 443'2 446'6 442'4 445'0s 01:30P Dec 26 459'0 1'2 457'2 460'4 456'6 459'0s 02:30P Mar 27 470'6 1'2 469'2 472'4 468'4 471'0s 02:30P May 27 476'4 1'2 475'4 478'2 474'6 476'6s 01:30P Jul 27 479'6 1'0 478'6 481'4 478'2 480'0s 01:30P Sep 27 464'0 0'6 464'2 465'6 464'0 464'6s 01:30P Dec 27 471'0 1'0 469'6 472'4 469'4 471'2s 01:30P Mar 28 482'2 1'0 480'4 483'2 480'4 482'4s 01:20P May 28 487'0 1'0 487'0 487'0 487'0 488'4s 01:20P Jul 28 489'2 1'4 490'2s 01:20P Sep 28 469'6 1'4 469'6s 01:20P Dec 28 473'0 2'0 473'6 473'6 473'0 473'4s 01:30P Jul 29 490'0 2'0 490'0s 01:20P Dec 29 466'0 -0'2 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1072'0 -2'6 1075'0 1085'4 1069'0 1072'2s 02:30P May 26 1085'6 -2'0 1087'6 1098'2 1082'6 1085'6s 02:32P Jul 26 1099'6 -1'2 1101'0 1111'2 1096'6 1099'6s 02:30P Aug 26 1097'0 -1'0 1099'0 1107'6 1094'4 1097'4s 01:30P Sep 26 1082'0 -0'4 1083'2 1091'6 1079'2 1082'4s 02:30P Nov 26 1089'2 -0'2 1089'0 1098'2 1086'0 1089'6s 02:30P Jan 27 1100'4 -0'2 1100'0 1108'4 1097'4 1100'6s 02:30P Mar 27 1102'6 0'4 1102'6 1111'0 1099'2 1103'4s 02:30P May 27 1107'2 0'4 1108'0 1115'2 1104'6 1108'4s 01:30P Jul 27 1114'0 0'4 1120'0 1120'6 1111'2 1115'2s 01:30P Aug 27 1084'6 0'4 1108'4s 01:20P Sep 27 1057'0 0'4 1091'2s 01:20P Nov 27 1090'6 0'4 1092'4 1096'6 1087'6 1090'6s 01:30P Jan 28 1092'0 0'6 1101'4s 01:20P Mar 28 1103'0 4'6 1103'0 1103'0 1103'0 1103'4s 01:20P May 28 1108'4 4'6 1108'4s 01:20P Jul 28 1115'6 4'6 1115'6s 01:20P Aug 28 1108'4 4'6 1108'4s 01:20P Sep 28 1090'6 4'4 1090'6s 01:20P Nov 28 1083'6 4'4 1088'4s 01:20P Jul 29 1107'6 4'4 1107'6s 01:20P Nov 29 1096'0 4'4 1096'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 541'6 5'4 536'0 544'2 533'6 541'4s 01:30P May 26 550'4 5'6 544'6 552'0 543'4 550'2s 01:30P Jul 26 561'0 5'6 555'0 562'2 554'2 560'6s 01:30P Sep 26 574'0 5'0 568'4 575'0 567'6 573'4s 01:30P Dec 26 592'4 4'6 588'4 593'0 586'2 592'0s 01:30P Mar 27 608'2 4'4 603'2 608'2 603'2 607'6s 01:30P May 27 615'6 4'6 615'6 615'6 612'0 616'0s 01:30P Jul 27 612'6 4'2 610'0 615'0 610'0 614'6s 01:30P Sep 27 620'0 4'2 620'0 620'0 620'0 623'0s 01:20P Dec 27 635'0 4'0 636'0 637'0 635'0 637'6s 01:20P Mar 28 649'0 2'4 649'0s 01:20P May 28 654'6 2'4 654'6s 01:20P Jul 28 619'0 2'4 643'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8100 0.0750 5.7300 5.8150 5.6300 5.8150s 01:30P May 26 5.9400 0.0825 5.8600 5.9475 5.8300 5.9450s 01:30P Jul 26 6.0550 0.0825 5.9500 6.0575 5.9500 6.0600s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.725 -0.250 87.950 88.425 87.600 87.700s 01:05P Apr 26 95.325 0.300 95.250 96.000 94.900 95.450s 01:05P May 26 99.200 0.450 99.075 99.675 99.000 99.300s 01:05P Jun 26 108.350 0.500 107.850 108.775 107.775 108.425s 01:05P Jul 26 109.375 0.550 108.750 109.625 108.750 109.425s 01:05P Aug 26 108.225 0.550 107.675 108.425 107.675 108.350s 01:05P Oct 26 90.875 0.400 90.650 91.050 90.625 91.000s 01:05P Dec 26 81.550 0.275 81.250 81.625 81.200 81.525s 01:05P Feb 27 83.675 0.325 83.350 83.700 83.225 83.675s 01:05P Apr 27 86.825 0.300 86.450 86.825 86.275 86.575s 01:05P May 27 89.975 0.300 89.975s 01:05P Jun 27 97.050 0.300 97.350s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.450 - 1.325 236.975 237.750 235.325 235.500s 01:05P Apr 26 237.275 - 1.450 238.775 239.725 237.100 237.275s 01:05P Jun 26 233.300 - 1.175 234.475 235.350 233.100 233.275s 01:05P Aug 26 231.250 - 1.100 232.375 233.150 231.025 231.225s 01:05P Oct 26 230.975 - 0.975 231.900 232.650 230.675 230.875s 02:30P Dec 26 231.375 - 0.900 232.225 233.100 231.125 231.300s 01:05P Feb 27 231.100 - 0.925 231.625 232.800 230.800 230.975s 01:05P Apr 27 230.150 - 1.100 231.325 231.900 229.850 230.025s 01:05P Jun 27 222.750 - 1.275 224.275 224.275 222.375 222.425s 01:05P Aug 27 219.850 - 1.275 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 369.100 1.075 369.275 369.675 368.650 369.175s 01:05P Mar 26 365.275 - 0.725 365.950 367.975 365.000 365.125s 01:05P Apr 26 363.400 - 1.075 364.300 366.225 363.075 363.225s 01:05P May 26 360.250 - 1.375 361.350 363.300 359.850 359.975s 01:05P Aug 26 358.950 - 1.500 359.975 362.000 358.500 358.625s 01:05P Sep 26 356.550 - 1.650 358.375 359.500 356.000 356.125s 01:05P Oct 26 353.325 - 1.650 355.550 356.450 353.150 353.250s 01:05P Nov 26 349.725 - 1.700 351.600 352.500 349.725 349.725s 01:05P Jan 27 342.850 - 1.900 345.000 345.225 342.850 342.850s 01:05P Mar 27 339.850 339.850s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 547'4 4'6 541'4 549'0 540'0 547'0s 02:32P May 26 557'6 5'0 551'6 559'2 550'6 557'6s 02:30P Jul 26 570'6 5'2 564'0 571'4 563'4 570'4s 02:32P Sep 26 585'0 5'2 579'4 586'0 578'6 585'2s 01:30P Dec 26 605'2 5'0 600'2 605'6 599'2 605'2s 01:30P Mar 27 616'0 4'6 616'2 620'0 616'0 621'0s 01:30P May 27 613'4 4'0 628'0s 01:20P Jul 27 623'0 2'6 622'0 624'0 620'0 624'2s 02:30P Sep 27 630'0 1'6 630'0 630'0 625'0 630'0s 01:30P Dec 27 640'0 1'4 643'4s 01:20P Mar 28 642'0 0'2 649'0s 01:20P May 28 645'6 0'2 645'6s 01:20P Jul 28 633'4 0'2 633'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More