We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 461'0 5'6 454'2 461'2 454'2 460'6s 04:45P Jul 26 469'4 5'6 463'0 469'6 462'4 469'2s 04:45P Sep 26 474'2 5'4 468'0 474'4 467'6 474'0s 04:45P Dec 26 489'4 5'2 484'0 489'6 483'4 489'4s 04:45P Mar 27 503'0 5'0 497'0 503'0 497'0 503'0s 04:45P May 27 510'4 5'0 504'4 510'4 504'4 510'4s 03:17P Jul 27 514'0 4'6 509'4 514'0 509'4 513'6s 02:43P Sep 27 493'2 3'2 491'4 493'4 491'2 493'2s 04:45P Dec 27 497'6 2'6 494'4 498'0 494'0 497'4s 03:10P Mar 28 508'0 3'0 505'4 508'0 505'4 508'0s 01:20P May 28 512'0 3'0 512'0 512'0 512'0 513'0s 01:20P Jul 28 514'0 3'0 512'2 515'4 512'2 514'4s 01:20P Sep 28 480'4 2'0 481'0 481'0 480'0 480'6s 01:20P Dec 28 483'4 1'2 483'4 484'0 482'0 484'0s 01:30P Jul 29 500'0 1'2 498'4s 01:20P Dec 29 484'0 1'4 484'0 484'0 484'0 483'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1175'6 13'4 1162'0 1179'6 1162'0 1177'2s 04:45P Jul 26 1191'2 13'4 1176'6 1194'4 1176'6 1192'0s 04:45P Aug 26 1183'4 12'6 1170'0 1186'4 1170'0 1184'2s 01:30P Sep 26 1161'0 11'0 1150'6 1163'6 1150'4 1161'4s 01:20P Nov 26 1164'6 10'0 1154'2 1167'6 1154'2 1165'6s 04:45P Jan 27 1176'2 9'4 1169'6 1179'4 1169'4 1177'4s 04:45P Mar 27 1173'2 8'6 1163'6 1177'0 1163'6 1174'4s 04:45P May 27 1176'2 8'2 1171'0 1179'6 1170'6 1177'2s 04:45P Jul 27 1181'4 8'0 1178'0 1185'4 1175'6 1183'0s 01:20P Aug 27 1173'0 6'6 1164'0 1173'0 1164'0 1171'0s 01:20P Sep 27 1132'4 6'0 1136'6 1136'6 1132'4 1142'2s 01:20P Nov 27 1135'4 6'2 1129'2 1137'0 1126'0 1135'2s 01:30P Jan 28 1130'6 6'0 1145'6s 01:20P Mar 28 1131'4 6'2 1147'2s 01:20P May 28 1151'0 6'2 1151'0s 01:20P Jul 28 1150'0 5'0 1155'0s 01:20P Aug 28 1147'6 5'0 1147'6s 01:20P Sep 28 1125'2 4'0 1125'2s 01:20P Nov 28 1116'0 4'2 1116'0 1116'0 1116'0 1118'0s 01:20P Jul 29 1137'2 4'2 1137'2s 01:20P Nov 29 1101'0 4'2 1101'0 1101'0 1101'0 1102'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 622'6 13'2 609'0 623'2 608'4 621'4s 01:20P Jul 26 630'6 13'0 618'0 631'4 617'0 629'6s 04:45P Sep 26 643'0 12'2 630'4 644'0 630'2 642'4s 04:45P Dec 26 662'0 11'6 650'0 662'6 649'4 661'2s 01:30P Mar 27 678'0 11'4 667'2 678'6 665'6 677'4s 01:20P May 27 684'6 11'0 675'4 685'4 673'4 684'6s 01:20P Jul 27 681'0 11'6 668'0 681'0 668'0 681'0s 03:59P Sep 27 685'0 11'2 674'0 685'0 674'0 685'0s 04:45P Dec 27 690'0 11'4 682'4 690'0 682'0 694'6s 01:20P Mar 28 685'0 11'4 700'2s 01:20P May 28 660'0 11'4 697'4s 01:20P Jul 28 665'0 0'0 665'0 665'0 665'0 665'0s 02:49P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7650 6.7075 6.8000 6.7075 6.7600s 04:45P Jul 26 6.9550 0.0125 6.9100 6.9800 6.9075 6.9450s 04:45P Sep 26 7.1225 0.0175 7.0875 7.1400 7.0225 7.1125s 04:45P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.500 0.075 94.400 94.800 94.150 94.375s 01:05P Jun 26 102.175 0.275 102.050 102.850 101.975 102.175s 02:30P Jul 26 105.000 0.125 105.075 105.600 104.750 105.025s 01:05P Aug 26 105.525 0.025 105.650 106.300 105.375 105.600s 01:05P Oct 26 91.025 -0.125 91.950 91.950 91.000 91.025s 01:05P Dec 26 83.450 -0.050 83.475 84.050 83.375 83.425s 01:05P Feb 27 86.575 0.050 86.750 86.875 86.400 86.550s 02:34P Apr 27 90.500 0.050 90.350 90.625 90.225 90.450s 01:05P May 27 93.300 0.050 93.400s 01:05P Jun 27 100.800 0.225 100.700 100.800 100.350 100.775s 02:30P Jul 27 100.750 100.800 100.800 100.450 100.750s 03:09P Aug 27 99.925 - 0.025 99.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 250.625 2.125 248.750 251.000 248.650 250.425s 01:05P Jun 26 248.975 3.725 245.725 249.450 245.375 248.950s 01:05P Aug 26 245.375 3.725 242.000 245.750 241.675 245.375s 02:48P Oct 26 240.975 3.575 237.700 241.300 237.600 241.050s 02:32P Dec 26 240.500 3.425 237.375 240.850 237.350 240.525s 01:05P Feb 27 240.400 3.375 237.400 240.650 237.225 240.425s 01:05P Apr 27 239.550 3.325 236.400 239.650 236.200 239.550s 01:05P Jun 27 232.800 3.300 229.400 232.825 229.400 232.700s 01:05P Aug 27 228.900 3.700 226.475 229.100 226.475 229.225s 01:05P Oct 27 225.000 3.750 225.000 225.000 225.000 227.850s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 370.500 2.950 368.000 372.600 367.875 370.575s 01:05P May 26 367.400 6.550 361.275 368.025 360.900 367.450s 03:21P Aug 26 368.325 6.500 361.775 369.000 361.750 368.275s 01:05P Sep 26 366.325 6.500 359.775 366.875 359.750 366.250s 01:05P Oct 26 363.875 6.275 357.850 364.500 357.525 363.800s 01:05P Nov 26 360.875 5.850 355.375 361.525 354.775 360.825s 01:05P Jan 27 354.450 5.400 349.300 355.000 349.200 354.575s 01:05P Mar 27 349.500 4.950 343.750 349.675 343.750 349.525s 01:05P Apr 27 346.625 4.475 344.500 346.625 344.500 346.625s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 669'0 8'2 659'0 670'0 656'0 667'2s 03:28P Jul 26 677'0 5'4 670'2 680'6 665'4 675'2s 04:45P Sep 26 688'4 6'0 682'4 691'0 676'4 686'6s 02:31P Dec 26 702'4 6'0 695'0 704'0 691'2 701'0s 01:30P Mar 27 713'2 6'4 709'6 714'2 701'2 712'0s 01:20P May 27 717'2 6'6 713'2 717'6 704'4 715'6s 01:20P Jul 27 708'6 7'6 705'0 710'2 697'4 709'0s 02:38P Sep 27 710'0 7'6 708'6 710'0 708'6 710'4s 01:20P Dec 27 705'6 7'4 716'6s 01:20P Mar 28 709'4 7'2 719'0s 01:20P May 28 719'2 7'2 719'2s 01:20P Jul 28 686'0 3'4 686'0s 02:30P My Custom Markets Symbol Last Change Open High Low Close Time More