We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 445'4 3'2 441'0 445'4 436'0 444'6s 03:59P Dec 26 468'2 3'4 463'2 468'2 458'6 467'4s 03:59P Mar 27 483'4 3'4 478'4 483'4 474'2 483'0s 03:40P May 27 491'6 3'4 487'4 492'0 483'0 491'6s 02:30P Jul 27 497'0 3'4 492'6 497'0 488'2 496'6s 03:05P Sep 27 484'2 3'0 481'2 484'2 477'2 484'2s 01:30P Dec 27 490'2 2'6 486'2 490'4 483'6 490'0s 02:49P Mar 28 501'0 2'4 497'0 501'0 495'0 500'6s 01:20P May 28 508'0 2'4 506'6s 01:20P Jul 28 509'6 2'2 509'2 509'6 509'2 509'6s 01:20P Sep 28 481'6 1'4 486'6s 01:20P Dec 28 490'0 1'2 489'6 490'0 487'0 491'2s 01:30P Jul 29 504'4 1'2 509'6s 01:20P Dec 29 494'0 1'2 497'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1204'0 9'4 1195'0 1205'2 1186'6 1204'4s 03:33P Sep 26 1193'0 8'2 1185'2 1194'0 1177'0 1193'4s 02:57P Nov 26 1202'4 8'0 1194'6 1204'0 1186'4 1203'0s 03:55P Jan 27 1216'4 7'2 1209'0 1218'0 1201'0 1216'6s 02:30P Mar 27 1219'4 6'4 1213'4 1221'4 1205'2 1220'0s 02:30P May 27 1224'6 6'0 1218'0 1226'4 1210'4 1225'2s 01:30P Jul 27 1230'2 5'6 1224'6 1231'6 1216'4 1230'4s 01:30P Aug 27 1214'6 5'2 1212'2 1215'4 1201'4 1214'4s 01:20P Sep 27 1171'2 4'4 1179'0s 01:20P Nov 27 1171'4 4'6 1166'6 1173'0 1160'4 1171'6s 01:30P Jan 28 1183'4 4'6 1182'0s 01:20P Mar 28 1184'4 5'0 1182'0s 01:20P May 28 1184'0 5'0 1185'2s 01:20P Jul 28 1194'0 4'6 1190'0s 01:20P Aug 28 1180'6 4'6 1180'6s 01:20P Sep 28 1159'0 4'6 1159'0s 01:20P Nov 28 1155'0 5'0 1155'0s 01:20P Jul 29 1174'2 5'0 1174'2s 01:20P Nov 29 1115'0 5'0 1135'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 684'6 8'0 672'6 685'0 666'4 682'6s 03:56P Dec 26 701'4 8'6 688'6 702'0 683'4 699'6s 02:57P Mar 27 715'2 9'4 702'2 715'6 697'4 713'6s 01:20P May 27 720'4 9'2 707'6 720'6 702'6 719'0s 01:30P Jul 27 716'6 8'2 705'0 717'0 700'6 716'2s 02:30P Sep 27 722'6 7'6 711'0 722'6 706'6 721'6s 02:30P Dec 27 732'6 7'2 724'0 732'6 717'0 732'4s 01:20P Mar 28 738'0 5'6 727'0 738'0 723'2 738'4s 02:30P May 28 733'0 6'2 733'0 733'0 733'0 736'4s 01:20P Jul 28 708'2 7'6 709'0 713'4 703'6 715'2s 01:20P Sep 28 718'0 4'6 719'0 719'0 718'0 721'4s 02:49P Dec 28 736'0 4'6 733'6 736'0 732'0 735'6s 01:20P Mar 29 746'4 4'6 746'4s 01:20P May 29 748'6 4'6 748'6s 01:20P Jul 29 726'0 4'6 726'0 726'0 726'0 730'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9300 0.0650 6.8300 6.9325 6.8075 6.9175s 01:30P Dec 26 7.1800 0.0825 7.0700 7.1825 7.0450 7.1675s 01:30P Mar 27 7.3575 0.0900 7.2200 7.3600 7.2150 7.3475s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.575 1.375 100.500 102.025 100.500 101.650s 02:30P Oct 26 87.850 1.025 87.150 88.375 86.925 87.950s 01:05P Dec 26 78.650 0.825 78.100 79.025 78.025 78.775s 03:11P Feb 27 81.600 0.600 81.250 81.925 81.175 81.725s 01:05P Apr 27 85.900 0.275 85.750 86.200 85.625 86.025s 01:05P May 27 89.375 -0.100 89.600 89.650 89.375 89.500s 02:30P Jun 27 97.450 0.125 97.375 97.725 97.275 97.500s 01:05P Jul 27 97.825 97.925 98.150 97.800 97.900s 01:05P Aug 27 97.000 -0.100 97.100 97.375 97.000 97.000s 01:05P Oct 27 81.500 -0.100 81.400s 01:05P Dec 27 74.400 -0.100 74.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.350 - 2.650 227.250 227.250 224.200 224.425s 01:05P Oct 26 220.625 - 2.575 223.350 223.450 220.500 220.700s 01:05P Dec 26 220.400 - 2.675 223.350 223.350 220.325 220.525s 02:59P Feb 27 221.475 - 2.475 224.100 224.125 221.200 221.525s 01:05P Apr 27 222.225 - 2.050 224.375 224.550 221.800 222.325s 01:05P Jun 27 216.300 - 1.725 217.750 218.200 215.625 216.350s 01:05P Aug 27 213.425 - 1.500 214.900 214.900 212.700 213.400s 01:05P Oct 27 212.875 - 1.175 213.025 213.125 212.075 212.825s 01:05P Dec 27 213.650 - 0.975 213.650 213.650 213.650 213.325s 01:05P Feb 28 213.000 - 0.975 213.025s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.925 - 0.650 346.675 348.125 344.575 345.950s 01:05P Sep 26 339.075 - 1.000 340.225 341.050 337.450 339.350s 01:05P Oct 26 332.550 - 1.625 334.300 334.625 330.525 332.825s 01:05P Nov 26 327.400 - 2.125 329.250 330.150 325.750 327.925s 01:05P Jan 27 321.375 - 2.200 323.125 323.925 319.625 321.750s 01:05P Mar 27 318.475 - 2.050 319.400 320.325 316.425 318.600s 01:05P Apr 27 317.525 - 1.700 319.100 319.675 316.000 318.125s 02:31P May 27 316.850 - 1.350 317.500 317.500 314.000 316.875s 01:05P Aug 27 316.325 - 1.400 317.150 317.500 313.475 316.325s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 734'0 15'6 714'6 734'2 711'6 732'2s 03:45P Dec 26 748'2 15'4 729'2 748'4 726'2 746'6s 02:43P Mar 27 759'6 15'2 738'6 759'6 738'4 758'0s 01:30P May 27 764'2 14'4 744'6 764'2 744'0 762'4s 01:20P Jul 27 760'4 13'2 742'4 760'4 740'4 759'2s 02:30P Sep 27 763'2 12'6 748'6 763'2 748'6 763'0s 03:46P Dec 27 773'2 12'2 759'6 773'2 757'6 772'2s 01:20P Mar 28 775'0 10'4 769'0 775'0 769'0 776'2s 01:20P May 28 772'0 10'4 772'0s 01:20P Jul 28 735'0 10'4 735'0 735'0 735'0 745'0s 01:20P Sep 28 751'6 10'4 751'6s 01:20P Dec 28 763'4 10'4 763'4s 01:20P Mar 29 772'0 10'4 772'0s 01:20P May 29 767'6 10'4 767'6s 01:20P Jul 29 740'6 10'4 740'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More