We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'6 1'0 453'4 457'0 452'6 453'6 09:26A Jul 26 463'2 1'2 461'6 465'4 461'0 462'0 09:26A Sep 26 468'2 2'4 465'4 469'2 465'0 465'6 09:27A Dec 26 483'4 1'6 481'2 485'0 480'4 481'6 09:26A Mar 27 497'0 1'2 494'6 498'4 494'4 495'6 09:27A May 27 503'6 0'2 502'6 506'0 502'2 503'4 09:27A Jul 27 507'2 0'4 506'0 509'4 506'0 506'6 09:27A Sep 27 488'4 1'2 487'6 489'6 487'6 487'2 09:27A Dec 27 492'4 1'0 491'0 493'4 490'2 491'4 09:27A Mar 28 503'2 1'2 502'2 504'2 502'2 502'0 09:27A May 28 506'2 -0'6 506'4 506'4 506'2 507'0 09:27A Jul 28 502'0 0'0 509'0 09:27A Sep 28 475'0 0'0 480'4 09:27A Dec 28 484'0 -0'2 484'2 485'0 484'0 484'2 09:27A Jul 29 500'0 0'0 498'6 09:27A Dec 29 482'0 0'0 483'2 09:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1176'2 1'6 1175'0 1184'6 1172'6 1174'4 09:26A Jul 26 1192'2 2'0 1191'4 1201'2 1189'0 1190'2 09:26A Aug 26 1185'4 1'4 1184'2 1193'2 1182'6 1184'0 09:27A Sep 26 1164'2 2'0 1163'6 1170'2 1160'6 1162'2 09:27A Nov 26 1167'6 1'2 1167'0 1174'0 1165'2 1166'4 09:26A Jan 27 1180'0 0'4 1180'0 1186'4 1178'2 1179'4 09:27A Mar 27 1177'4 -0'2 1177'6 1184'2 1176'2 1177'6 09:27A May 27 1180'2 -1'0 1181'0 1187'0 1178'2 1181'2 09:27A Jul 27 1186'4 -0'6 1186'2 1193'0 1185'2 1187'2 09:27A Aug 27 1180'0 4'0 1180'0 1180'0 1180'0 1176'0 09:27A Sep 27 1144'0 -4'0 1151'0 1151'0 1144'0 1148'0 09:27A Nov 27 1138'0 -2'6 1140'6 1144'4 1137'4 1140'6 09:26A Jan 28 1130'6 0'0 1151'2 09:27A Mar 28 1131'4 0'0 1152'4 09:27A May 28 1156'2 0'0 1156'2 08:56A Jul 28 1132'0 0'0 1161'2 09:27A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 08:45A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 603'2 -1'6 606'4 613'0 601'0 605'0 09:27A Jul 26 611'2 -1'4 614'0 620'4 608'6 612'6 09:27A Sep 26 624'0 -1'4 626'4 632'6 621'2 625'4 09:27A Dec 26 642'2 -2'2 646'0 651'2 640'4 644'4 09:27A Mar 27 658'6 -1'4 659'6 666'6 656'2 660'2 09:27A May 27 667'2 -0'4 666'2 673'2 664'4 667'6 09:27A Jul 27 662'2 -0'2 662'6 669'0 660'2 662'4 09:27A Sep 27 667'4 0'4 670'6 672'4 667'4 667'0 09:27A Dec 27 674'2 -1'2 674'2 681'6 674'2 675'4 09:27A Mar 28 685'0 4'0 685'0 685'0 685'0 681'0 09:27A May 28 660'0 0'0 678'4 09:27A Jul 28 662'0 1'6 662'0 662'0 662'0 660'2 09:27A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.6625 0.0075 6.5950 6.6650 6.5950 6.6550 09:27A Jul 26 6.8400 0.0075 6.8200 6.8450 6.7725 6.8325 09:27A Sep 26 6.9925 0.0075 6.9350 6.9950 6.9225 6.9850 09:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.450 0.050 95.550 95.750 95.325 95.400 09:26A Jun 26 103.325 0.125 103.175 103.675 103.025 103.200 09:27A Jul 26 105.875 0.650 105.250 106.150 105.100 105.225 09:27A Aug 26 106.050 0.925 105.325 106.250 105.075 105.125 09:27A Oct 26 91.050 0.975 90.375 91.250 90.125 90.075 09:27A Dec 26 83.250 0.875 82.525 83.475 82.425 82.375 09:27A Feb 27 86.075 0.775 85.400 86.250 85.350 85.300 09:27A Apr 27 89.975 0.575 89.400 90.075 89.400 89.400 09:27A May 27 93.300 0.125 92.275s 09:27A Jun 27 100.250 0.350 99.925 100.300 99.925 99.900 09:27A Jul 27 100.250 0.325 100.350 100.375 100.250 99.925 09:27A Aug 27 99.825 - 0.150 99.825s 09:25A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.100 - 0.325 247.750 248.000 246.075 247.425 09:27A Jun 26 242.875 - 0.675 243.600 243.975 241.825 243.550 09:27A Aug 26 239.050 - 0.650 239.550 240.100 238.000 239.700 09:27A Oct 26 234.750 - 0.700 235.150 235.850 233.850 235.450 09:27A Dec 26 234.375 - 0.700 235.225 235.475 233.575 235.075 09:27A Feb 27 234.125 - 0.775 235.075 235.300 233.500 234.900 09:27A Apr 27 233.275 - 0.875 234.250 234.250 232.800 234.150 09:27A Jun 27 226.425 - 0.925 227.350 227.350 226.200 227.350 09:27A Aug 27 223.700 - 0.050 223.500 223.700 223.500 223.750 09:26A Oct 27 224.200 - 1.525 224.200 224.200 224.200 223.000s 09:26A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.525 - 0.050 367.000 367.125 365.500 366.575 09:27A May 26 358.150 - 0.400 359.700 359.700 356.100 358.550 09:27A Aug 26 358.725 - 0.225 360.000 360.275 356.325 358.950 09:27A Sep 26 356.225 - 0.450 357.775 357.775 354.450 356.675 09:27A Oct 26 353.550 - 0.750 355.225 355.225 351.525 354.300 09:27A Nov 26 350.125 - 1.325 350.750 351.400 348.775 351.450 09:27A Jan 27 343.750 - 1.250 344.500 344.500 343.200 345.000 09:27A Mar 27 338.750 - 1.400 339.075 339.075 338.750 340.150 09:27A Apr 27 344.750 - 2.350 337.700s 09:27A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 643'0 -0'4 646'4 648'0 637'4 643'4 09:27A Jul 26 655'0 -0'6 656'0 660'4 650'2 655'6 09:27A Sep 26 667'0 -0'6 668'2 672'2 662'2 667'6 09:27A Dec 26 682'6 -0'6 683'4 687'2 677'4 683'4 09:27A Mar 27 695'2 -0'2 695'4 699'0 689'6 695'4 09:27A May 27 701'6 1'0 698'0 701'6 698'0 700'6 09:27A Jul 27 695'0 0'4 696'0 696'0 694'0 694'4 09:26A Sep 27 700'0 2'6 700'0 700'0 700'0 697'2 09:26A Dec 27 701'0 8'0 705'0s 09:26A Mar 28 675'2 8'0 710'4s 09:27A May 28 710'6 8'0 710'6s 08:30A Jul 28 688'0 7'4 688'0s 04/21 My Custom Markets Symbol Last Change Open High Low Close Time More