We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 449'2 4'6 449'0 452'4 447'0 449'4s 03:56P Dec 26 472'4 5'4 472'0 476'0 470'0 473'0s 03:46P Mar 27 488'0 5'4 487'0 491'6 485'6 488'4s 03:57P May 27 497'0 5'4 495'6 500'0 494'2 497'2s 03:58P Jul 27 501'4 4'6 500'2 504'4 498'4 501'4s 01:30P Sep 27 487'0 3'0 487'6 489'2 486'0 487'2s 01:30P Dec 27 492'2 3'0 492'2 494'6 491'0 493'0s 03:57P Mar 28 503'2 2'6 505'0 505'2 502'2 503'4s 02:30P May 28 510'0 2'2 509'4 510'2 507'6 509'0s 02:30P Jul 28 512'6 2'2 513'0 513'0 511'2 512'0s 02:30P Sep 28 487'6 2'0 487'6 487'6 487'6 488'6s 01:20P Dec 28 492'4 2'0 493'6 495'0 492'4 493'2s 01:30P Jul 29 504'4 1'4 511'2s 01:20P Dec 29 495'0 0'0 495'0 495'0 495'0 497'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1223'0 21'4 1210'0 1231'6 1209'0 1226'0s 02:42P Sep 26 1213'6 22'0 1200'0 1221'4 1197'0 1215'4s 01:30P Nov 26 1225'0 23'2 1210'0 1232'0 1207'4 1226'2s 03:55P Jan 27 1238'6 23'2 1222'0 1245'2 1221'2 1240'0s 02:47P Mar 27 1238'6 20'0 1226'0 1245'6 1224'0 1240'0s 01:30P May 27 1242'0 18'2 1230'0 1249'0 1229'0 1243'4s 02:55P Jul 27 1246'6 17'0 1230'4 1252'4 1230'4 1247'4s 01:30P Aug 27 1230'0 15'6 1221'6 1235'0 1220'2 1230'2s 03:00P Sep 27 1171'2 13'4 1192'4s 01:20P Nov 27 1180'2 11'6 1177'2 1188'2 1174'4 1183'4s 02:30P Jan 28 1193'0 11'4 1192'4 1193'0 1192'2 1193'4s 01:20P Mar 28 1192'6 11'0 1192'6 1192'6 1192'6 1193'0s 01:20P May 28 1184'0 11'0 1196'2s 01:20P Jul 28 1194'0 10'6 1200'6s 01:20P Aug 28 1191'4 10'6 1191'4s 01:20P Sep 28 1170'2 11'2 1170'2s 01:20P Nov 28 1170'0 11'4 1170'0 1170'0 1170'0 1166'4s 01:20P Jul 29 1185'6 11'4 1185'6s 01:20P Nov 29 1115'0 11'4 1147'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 672'6 -8'6 687'4 692'2 672'6 674'0s 03:47P Dec 26 690'4 -8'2 704'2 708'4 690'4 691'4s 03:03P Mar 27 706'2 -7'0 718'0 721'4 705'4 706'6s 03:12P May 27 712'4 -5'4 721'6 725'4 712'0 713'4s 02:38P Jul 27 710'2 -5'0 718'0 721'2 709'6 711'2s 03:04P Sep 27 717'4 -4'4 723'0 726'0 716'0 717'2s 01:20P Dec 27 728'4 -4'4 734'0 736'2 727'0 728'0s 01:30P Mar 28 735'2 -4'2 736'4 736'4 734'0 734'2s 01:20P May 28 739'0 -4'4 739'0 739'0 739'0 732'0s 01:20P Jul 28 710'0 -5'4 715'0 720'0 709'2 709'6s 03:02P Sep 28 718'0 -6'0 715'4s 01:20P Dec 28 742'2 -6'6 737'6 742'2 737'6 729'0s 01:20P Mar 29 739'6 -6'6 739'6s 01:20P May 29 742'0 -6'6 742'0s 01:20P Jul 29 726'0 -6'6 724'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9150 0.0050 6.9175 6.9725 6.9025 6.9225s 01:30P Dec 26 7.1700 0.0050 7.2000 7.2450 7.1600 7.1725s 03:14P Mar 27 7.3450 7.3900 7.4050 7.3375 7.3475s 03:16P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.225 - 0.375 101.975 102.200 101.100 101.275s 01:05P Oct 26 87.700 -0.225 88.025 88.700 87.625 87.725s 02:30P Dec 26 79.050 0.300 78.875 79.575 78.725 79.075s 01:05P Feb 27 82.225 0.525 81.650 82.500 81.650 82.250s 01:05P Apr 27 86.650 0.650 85.950 86.750 85.875 86.675s 01:05P May 27 89.925 0.450 89.900 90.250 89.875 89.950s 01:05P Jun 27 98.075 0.600 97.475 98.200 97.425 98.100s 01:05P Jul 27 98.500 0.625 97.850 98.600 97.850 98.525s 01:05P Aug 27 97.625 0.600 97.550 97.625 97.550 97.600s 01:05P Oct 27 82.500 1.075 82.475 82.500 82.475 82.475s 01:05P Dec 27 75.475 1.075 75.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.500 2.100 224.500 226.850 223.675 226.525s 02:50P Oct 26 223.300 2.600 220.750 223.525 219.825 223.300s 02:30P Dec 26 223.000 2.475 220.525 223.275 219.700 223.000s 01:05P Feb 27 223.875 2.425 221.525 224.200 220.750 223.950s 02:34P Apr 27 225.000 2.700 222.325 225.300 221.775 225.025s 01:05P Jun 27 219.100 2.775 216.000 219.300 215.750 219.125s 02:30P Aug 27 216.450 3.075 213.875 216.550 213.000 216.475s 01:05P Oct 27 216.025 3.000 212.825 216.025 212.825 215.825s 01:05P Dec 27 215.475 3.075 215.425 215.475 215.275 216.400s 01:05P Feb 28 213.000 3.100 216.125s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 352.550 6.050 345.750 352.600 345.050 352.000s 01:05P Sep 26 346.775 6.900 339.125 347.000 338.300 346.250s 02:35P Oct 26 340.025 7.000 332.825 340.300 331.650 339.825s 01:05P Nov 26 335.025 6.675 328.000 335.050 326.800 334.600s 01:05P Jan 27 328.300 6.200 322.550 328.400 320.750 327.950s 02:31P Mar 27 324.675 5.550 317.725 324.675 317.725 324.150s 01:05P Apr 27 323.875 5.325 317.250 323.875 317.050 323.450s 01:05P May 27 322.125 5.300 316.250 322.125 316.250 322.175s 01:05P Aug 27 320.900 4.575 320.900 320.900 320.900 320.900s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 723'4 -8'4 735'4 740'4 722'6 723'6s 02:35P Dec 26 738'4 -7'6 749'0 754'6 738'0 739'0s 03:34P Mar 27 751'2 -6'6 761'0 765'4 750'2 751'2s 01:30P May 27 756'0 -6'0 764'6 768'6 755'6 756'4s 01:20P Jul 27 753'2 -5'2 760'0 765'0 753'0 754'0s 02:33P Sep 27 759'0 -4'6 763'4 766'6 758'6 758'2s 01:20P Dec 27 768'4 -4'4 775'0 775'6 768'4 767'6s 01:30P Mar 28 775'0 -4'0 772'2s 01:20P May 28 767'6 -4'2 767'6s 01:20P Jul 28 735'0 -4'2 740'6s 01:20P Sep 28 747'4 -4'2 747'4s 02:30P Dec 28 759'2 -4'2 759'2s 01:20P Mar 29 767'6 -4'2 767'6s 01:20P May 29 763'4 -4'2 763'4s 01:20P Jul 29 736'4 -4'2 736'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More