We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 465'0 2'6 462'4 467'6 461'0 462'2 10:46A Sep 26 471'4 3'0 468'4 474'0 467'2 468'4 10:46A Dec 26 488'0 3'0 485'0 490'2 484'0 485'0 10:46A Mar 27 502'0 2'6 499'0 504'2 498'0 499'2 10:46A May 27 509'4 2'6 506'4 511'2 505'4 506'6 10:46A Jul 27 513'0 2'2 510'6 515'0 509'4 510'6 10:46A Sep 27 493'2 2'0 490'6 495'0 490'6 491'2 10:46A Dec 27 497'6 2'4 495'0 499'2 494'0 495'2 10:46A Mar 28 507'6 2'0 506'0 507'6 505'2 505'6 10:46A May 28 518'4 0'0 510'6 10:46A Jul 28 515'6 0'0 512'2 10:45A Sep 28 481'2 0'0 479'6 10:42A Dec 28 486'0 0'0 482'4 10:45A Jul 29 502'0 0'0 502'0 10:42A Dec 29 482'0 0'0 483'2 10:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1197'6 3'4 1193'6 1201'4 1190'4 1194'2 10:45A Aug 26 1196'4 3'0 1192'6 1200'4 1190'0 1193'4 10:46A Sep 26 1181'6 2'4 1177'4 1186'2 1176'4 1179'2 10:46A Nov 26 1189'4 2'6 1186'2 1193'4 1184'0 1186'6 10:45A Jan 27 1201'0 2'2 1198'0 1205'4 1196'2 1198'6 10:46A Mar 27 1200'0 2'6 1196'0 1204'0 1195'0 1197'2 10:46A May 27 1202'0 2'4 1199'0 1206'0 1198'4 1199'4 10:46A Jul 27 1206'6 2'2 1203'0 1210'4 1203'0 1204'4 10:46A Aug 27 1186'2 0'0 1188'2 10:46A Sep 27 1158'0 5'0 1158'0 1158'0 1158'0 1153'0 10:46A Nov 27 1146'6 2'4 1143'4 1149'2 1142'6 1144'2 10:46A Jan 28 1143'4 0'0 1155'2 10:46A Mar 28 1164'0 0'0 1155'2 10:46A May 28 1157'4 0'0 1158'6 10:45A Jul 28 1160'0 0'0 1164'0 10:45A Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 10:42A Nov 28 1127'0 0'0 1126'4 10:46A Jul 29 1145'6 0'0 1145'6 10:42A Nov 29 1103'0 0'0 1111'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 647'0 -0'4 650'0 654'0 643'0 647'4 10:46A Sep 26 660'0 -1'0 663'0 667'0 656'4 661'0 10:46A Dec 26 679'4 -1'2 683'0 686'4 676'6 680'6 10:46A Mar 27 695'6 -1'0 699'4 701'6 693'2 696'6 10:46A May 27 703'0 -1'6 703'6 708'4 701'4 704'6 10:46A Jul 27 704'2 -0'4 706'4 707'6 701'4 704'6 10:46A Sep 27 711'4 0'4 708'0 712'2 708'0 711'0 10:46A Dec 27 720'6 -2'4 720'6 720'6 720'6 723'2 10:46A Mar 28 729'2 0'0 730'0 10:46A May 28 733'4 0'0 727'4 10:45A Jul 28 707'0 0'0 701'0 10:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8725 -0.0300 6.9050 6.9800 6.8600 6.9025 10:46A Sep 26 7.0800 -0.0300 7.1300 7.1950 7.0700 7.1100 10:46A Dec 26 7.2550 -0.0325 7.2925 7.3775 7.2475 7.2875 10:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.400 0.275 95.600 95.750 94.975 95.125 10:46A Jul 26 99.800 - 0.225 100.425 100.425 99.350 100.025 10:46A Aug 26 99.700 - 0.525 100.475 100.600 99.325 100.225 10:46A Oct 26 86.825 -0.575 87.500 87.600 86.500 87.400 10:46A Dec 26 79.575 -0.650 80.275 80.300 79.300 80.225 10:46A Feb 27 82.375 -0.800 82.900 83.100 82.050 83.175 10:46A Apr 27 86.150 -0.925 86.875 86.875 85.850 87.075 10:46A May 27 90.200 -1.000 90.200 90.200 90.200 90.200s 10:46A Jun 27 97.125 -0.650 96.650 97.125 96.525 97.775 10:46A Jul 27 97.150 -0.425 97.175 97.175 96.600 97.575 10:45A Aug 27 97.025 -0.875 96.125s 10:45A Oct 27 82.525 -0.875 82.525s 10:45A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.900 - 0.250 249.425 250.575 248.150 249.150 10:46A Aug 26 238.075 - 1.275 239.350 240.975 237.850 239.350 10:46A Oct 26 228.875 - 2.075 230.975 232.050 228.750 230.950 10:46A Dec 26 228.200 - 2.225 230.025 231.575 228.025 230.425 10:46A Feb 27 229.125 - 2.200 231.000 232.475 229.000 231.325 10:46A Apr 27 229.175 - 2.150 230.950 232.375 229.000 231.325 10:46A Jun 27 223.575 - 2.025 225.850 226.000 223.475 225.600 10:46A Aug 27 221.000 - 2.075 223.075 223.475 221.000 223.075 10:46A Oct 27 220.900 - 1.650 222.225 222.800 220.900 222.550 10:46A Dec 27 221.000 - 1.950 221.000 221.000 221.000 222.950 10:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.300 -11.225 353.775 355.500 345.200 356.525 10:46A Sep 26 342.375 -11.000 350.800 352.625 342.300 353.375 10:46A Oct 26 339.100 -10.525 347.000 349.225 339.100 349.625 10:46A Nov 26 335.975 - 9.800 343.825 345.675 335.800 345.775 10:46A Jan 27 330.850 - 8.600 336.825 339.500 330.000 339.450 10:46A Mar 27 326.250 - 8.925 334.200 334.800 326.250 335.175 10:46A Apr 27 326.525 - 6.575 332.500 332.825 326.350 333.100 10:46A May 27 326.000 - 5.425 331.425 331.425 326.000 331.425 10:45A Aug 27 331.425 331.425s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 682'4 -4'4 687'4 693'0 680'4 687'0 10:46A Sep 26 693'4 -4'2 700'0 703'2 691'4 697'6 10:46A Dec 26 710'0 -3'2 711'4 719'0 707'2 713'2 10:46A Mar 27 721'0 -3'4 722'4 729'2 718'6 724'4 10:46A May 27 725'2 -4'2 726'0 734'0 725'2 729'4 10:46A Jul 27 725'4 -1'6 723'6 731'6 723'6 727'2 10:46A Sep 27 728'4 -7'0 731'6 731'6 728'4 731'6s 10:45A Dec 27 750'0 -6'0 741'0s 10:45A Mar 28 765'0 -5'2 745'6s 10:45A May 28 732'6 -5'2 732'6s 10:45A Jul 28 705'0 -5'2 700'6s 10:45A My Custom Markets Symbol Last Change Open High Low Close Time More