We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'4 0'2 464'2 466'0 463'6 465'2 11:39P Jul 26 475'4 0'0 474'6 476'4 474'0 475'4 11:39P Sep 26 480'6 0'2 479'0 481'6 479'0 480'4 11:39P Dec 26 495'6 0'0 495'0 497'0 494'2 495'6 11:39P Mar 27 508'6 0'0 507'0 509'4 507'0 508'6 11:39P May 27 515'6 -0'2 514'4 516'4 514'2 516'0 11:39P Jul 27 519'0 0'0 517'4 519'4 517'2 519'0 11:39P Sep 27 497'4 -0'2 496'6 497'4 496'6 497'6 11:34P Dec 27 500'6 0'0 499'4 501'0 499'0 500'6 11:34P Mar 28 510'6 0'0 511'2 11:03P May 28 512'0 0'0 516'2 11:03P Jul 28 514'0 0'0 518'2 10:43P Sep 28 481'0 0'0 485'2 10:19P Dec 28 486'6 0'0 488'4 11:27P Jul 29 500'0 0'0 503'0 10:19P Dec 29 484'0 0'0 487'6 10:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1175'4 2'4 1173'2 1176'6 1171'0 1173'0 11:39P Jul 26 1191'4 2'2 1189'2 1192'6 1187'0 1189'2 11:39P Aug 26 1185'4 2'2 1183'6 1186'6 1183'2 1183'2 11:39P Sep 26 1163'6 1'6 1161'6 1165'0 1161'6 1162'0 11:39P Nov 26 1168'2 1'2 1166'4 1170'0 1164'0 1167'0 11:39P Jan 27 1179'4 0'6 1178'0 1181'4 1178'0 1178'6 11:39P Mar 27 1176'6 1'0 1175'4 1178'0 1175'4 1175'6 11:39P May 27 1179'2 1'2 1177'4 1180'2 1177'4 1178'0 11:39P Jul 27 1184'2 0'6 1184'4 1185'4 1183'0 1183'4 11:38P Aug 27 1170'4 0'0 1171'4 11:34P Sep 27 1140'2 0'0 1142'2 10:37P Nov 27 1135'0 0'6 1135'0 1135'0 1134'4 1134'2 11:38P Jan 28 1145'2 0'0 1145'0 10:33P Mar 28 1131'4 0'0 1146'4 10:33P May 28 1150'2 0'0 1150'2 07:00P Jul 28 1150'0 0'0 1154'0 10:33P Aug 28 1146'6 0'0 1146'6 01:20P Sep 28 1124'0 0'0 1124'0 07:00P Nov 28 1116'0 0'0 1116'4 05:51P Jul 29 1135'6 0'0 1135'6 07:00P Nov 29 1101'0 0'0 1101'2 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 646'4 -2'4 648'6 653'2 645'0 649'0 11:39P Jul 26 655'0 -2'6 657'0 661'4 653'2 657'6 11:39P Sep 26 668'2 -2'4 670'0 674'2 666'2 670'6 11:39P Dec 26 686'4 -2'4 688'0 692'2 684'4 689'0 11:39P Mar 27 700'6 -2'4 701'2 706'2 699'0 703'2 11:39P May 27 705'0 -3'0 706'2 710'2 704'0 708'0 11:39P Jul 27 696'2 -3'2 697'6 701'0 695'6 699'4 11:39P Sep 27 701'6 0'0 702'2 11:39P Dec 27 711'4 0'0 711'6 11:39P Mar 28 707'4 0'0 717'0 11:38P May 28 711'6 0'0 715'2 11:34P Jul 28 680'0 1'4 680'0 680'0 680'0 678'4 11:18P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9525 -0.0225 6.9600 6.9775 6.9525 6.9750 11:15P Jul 26 7.1075 -0.0250 7.1150 7.1375 7.1075 7.1325 11:15P Sep 26 7.2700 -0.0225 7.2525 7.2925 7.2175 7.2925 11:28P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.200 -0.225 94.200 94.500 93.700 94.150s 01:05P Jun 26 102.000 - 0.200 102.100 102.425 101.100 101.975s 03:57P Jul 26 104.450 - 0.600 104.975 104.975 104.025 104.425s 01:05P Aug 26 104.900 - 0.775 105.500 105.525 104.675 104.825s 01:05P Oct 26 90.325 -0.750 91.100 91.100 90.150 90.275s 01:05P Dec 26 82.875 -0.625 83.425 83.425 82.725 82.800s 01:05P Feb 27 85.950 -0.625 86.550 86.550 85.825 85.925s 01:05P Apr 27 89.975 -0.525 90.450 90.450 89.825 89.925s 01:05P May 27 93.300 -0.525 92.875s 01:05P Jun 27 100.325 - 0.575 100.775 100.775 100.200 100.200s 02:58P Jul 27 100.325 - 0.425 100.325 100.325 100.325 100.325s 01:05P Aug 27 99.475 - 0.450 99.475 99.475 99.475 99.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 252.700 2.250 250.950 253.525 250.400 252.675s 01:05P Jun 26 253.450 4.550 249.000 253.750 248.550 253.500s 03:32P Aug 26 248.950 3.725 245.500 249.375 245.075 249.100s 02:51P Oct 26 243.950 3.000 241.050 244.225 240.700 244.050s 02:53P Dec 26 242.950 2.575 240.225 243.250 240.225 243.100s 01:05P Feb 27 242.550 2.300 240.425 242.825 240.200 242.725s 01:05P Apr 27 241.625 2.250 239.800 241.900 239.375 241.800s 02:30P Jun 27 235.025 2.375 232.975 235.175 232.675 235.075s 01:05P Aug 27 231.350 2.275 230.475 231.500 230.275 231.500s 01:05P Oct 27 230.000 2.150 229.400 230.000 229.400 230.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 371.825 1.500 370.300 372.250 369.500 372.075s 01:05P May 26 371.875 4.275 367.225 372.475 365.750 371.725s 01:05P Aug 26 373.075 4.800 368.225 373.750 366.950 373.075s 02:30P Sep 26 371.275 5.000 366.025 371.800 364.950 371.250s 01:05P Oct 26 368.625 5.050 363.575 369.175 362.650 368.850s 01:05P Nov 26 365.550 5.050 360.500 366.125 360.375 365.875s 01:05P Jan 27 359.400 5.125 353.925 359.900 353.925 359.700s 01:05P Mar 27 354.650 5.075 348.775 354.675 348.775 354.600s 01:05P Apr 27 350.000 5.375 346.500 350.000 346.500 352.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 695'2 -1'4 696'6 702'6 694'0 696'6 11:39P Jul 26 700'2 -2'0 701'2 707'0 698'2 702'2 11:39P Sep 26 711'4 -1'2 713'0 717'0 708'6 712'6 11:39P Dec 26 723'4 -2'6 726'0 730'0 721'6 726'2 11:39P Mar 27 732'4 -3'4 732'4 739'2 731'2 736'0 11:39P May 27 738'4 -0'2 736'4 740'2 736'4 738'6 11:39P Jul 27 725'6 -3'4 726'4 730'0 725'2 729'2 11:39P Sep 27 725'4 -4'0 725'0 725'4 725'0 729'4 11:39P Dec 27 735'0 -0'4 732'0 735'0 732'0 735'4 11:39P Mar 28 709'4 18'6 737'6s 11:18P May 28 722'4 3'2 722'4s 11:18P Jul 28 678'0 -7'4 678'0 678'0 678'0 685'4 11:18P My Custom Markets Symbol Last Change Open High Low Close Time More