We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 469'0 1'6 467'2 469'0 467'2 467'2 12:42A Jul 25 478'0 2'4 475'0 478'4 474'2 475'4 12:42A Sep 25 438'2 1'2 436'6 438'4 436'4 437'0 12:42A Dec 25 447'4 1'2 446'2 447'6 445'4 446'2 12:42A Mar 26 462'0 1'2 460'6 462'0 460'6 460'6 12:42A May 26 471'0 1'0 470'4 471'0 470'0 470'0 12:42A Jul 26 476'4 0'6 475'4 476'4 475'4 475'6 12:42A Sep 26 459'4 0'0 459'2 459'4 459'2 459'4 12:35A Dec 26 462'0 0'2 461'6 462'0 461'2 461'6 12:41A Mar 27 472'4 -0'6 472'4 472'4 472'4 473'2 12:40A May 27 483'2 0'0 479'0 12:36A Jul 27 483'0 0'0 481'4 12:36A Sep 27 461'2 0'0 456'0 12:29A Dec 27 457'0 0'0 456'6 12:36A Jul 28 473'6 0'0 473'6 12:29A Dec 28 462'0 0'0 455'6 12:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1034'2 -0'4 1034'4 1035'4 1034'2 1034'6 12:42A Jul 25 1044'0 -0'4 1044'0 1045'2 1042'4 1044'4 12:42A Aug 25 1038'2 0'0 1037'4 1039'2 1037'0 1038'2 12:42A Sep 25 1015'2 0'2 1016'6 1016'6 1014'0 1015'0 12:42A Nov 25 1018'4 0'2 1017'6 1019'2 1016'6 1018'2 12:42A Jan 26 1029'6 0'2 1029'4 1030'6 1029'0 1029'4 12:42A Mar 26 1035'0 1'0 1032'6 1035'0 1032'6 1034'0 12:42A May 26 1041'2 -0'4 1040'2 1041'2 1038'6 1041'6 12:42A Jul 26 1049'0 -1'0 1050'0 12:43A Aug 26 1046'0 0'0 1046'0 12:40A Sep 26 1037'0 0'0 1031'0 12:42A Nov 26 1028'6 -0'4 1025'4 1028'6 1025'4 1029'2 12:42A Jan 27 1038'4 0'0 1039'6 12:41A Mar 27 1040'6 0'0 1040'6 12:32A May 27 1048'2 0'0 1046'0 12:36A Jul 27 1040'4 0'0 1053'4 12:42A Aug 27 1052'2 0'0 1052'2 04/30 Sep 27 1040'4 0'0 1040'4 04/30 Nov 27 1040'0 0'0 1039'2 12:36A Jul 28 1059'0 0'0 1059'0 04/30 Nov 28 1015'0 0'0 1035'4 04/30 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 513'0 0'0 513'0 12:42A Jul 25 534'2 3'4 532'4 535'2 530'6 530'6 12:42A Sep 25 548'4 3'4 547'0 549'4 545'4 545'0 12:42A Dec 25 572'0 3'6 570'0 572'6 569'2 568'2 12:42A Mar 26 592'0 3'4 589'4 592'6 589'4 588'4 12:42A May 26 603'4 3'4 603'0 603'6 601'0 600'0 12:42A Jul 26 609'0 3'0 609'2 609'2 609'0 606'0 12:42A Sep 26 621'6 3'6 619'2 621'6 619'2 618'0 12:42A Dec 26 633'4 -0'6 634'2 12:42A Mar 27 674'2 0'0 647'2 12:40A May 27 651'6 0'0 651'6 12:40A Jul 27 634'2 0'0 637'4 12:37A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 614'0 9'0 605'0 633'4 605'0 614'0s 12:41A Jul 25 595'2 -1'6 596'2 596'2 592'0 597'0 12:43A Sep 25 607'4 -2'0 609'0 609'0 605'0 609'4 12:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 91.750 -0.625 92.275 92.500 91.325 91.925s 04/30 Jun 25 98.250 - 1.175 98.975 100.225 97.300 98.275s 04/30 Jul 25 98.600 - 1.000 99.050 100.300 97.600 98.600s 04/30 Aug 25 97.150 -0.975 97.850 98.700 96.175 97.150s 04/30 Oct 25 82.150 -0.750 82.500 83.150 81.425 82.100s 04/30 Dec 25 75.700 -0.325 75.575 76.000 74.925 75.550s 04/30 Feb 26 79.750 0.325 79.275 79.850 78.875 79.650s 04/30 Apr 26 83.950 0.675 83.225 84.000 82.950 83.925s 04/30 May 26 87.400 0.375 87.200 87.500 87.200 87.500s 04/30 Jun 26 94.525 0.700 93.825 94.525 93.800 94.500s 04/30 Jul 26 95.000 0.500 94.500 95.000 94.150 95.000s 04/30 Aug 26 93.550 0.700 93.550s 04/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 208.475 - 1.800 210.175 211.000 208.000 208.400s 04/30 Aug 25 204.175 - 1.625 205.600 206.125 203.750 204.050s 04/30 Oct 25 201.950 - 1.325 203.175 203.475 201.550 201.950s 04/30 Dec 25 202.050 - 1.000 203.050 203.225 201.675 202.075s 04/30 Feb 26 202.900 - 0.650 203.600 203.750 202.550 202.975s 04/30 Apr 26 203.175 - 0.475 203.700 204.050 202.950 203.450s 04/30 Jun 26 196.850 - 0.325 196.925 197.425 196.625 197.075s 04/30 Aug 26 194.225 - 0.225 193.975 194.725 193.975 194.500s 04/30 Oct 26 194.500 194.500s Apr 25 215.750 - 0.600 216.500 217.675 215.750 215.750s 04/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 292.575 - 1.450 293.775 294.150 291.900 292.575s 04/30 Aug 25 295.025 - 1.875 296.400 296.950 294.075 295.025s 04/30 Sep 25 293.750 - 1.800 295.100 295.600 292.875 293.800s 04/30 Oct 25 291.700 - 1.700 293.300 293.400 290.850 291.825s 04/30 Nov 25 289.200 - 1.550 290.775 290.775 288.225 289.300s 04/30 Jan 26 284.250 - 1.400 284.075 285.300 283.450 284.325s 04/30 Mar 26 282.025 - 1.200 281.600 283.100 281.250 282.050s 04/30 Apr 26 282.175 - 1.500 281.375 283.000 281.225 281.875s 04/30 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 517'4 3'2 517'4 517'4 517'4 514'2 12:42A Jul 25 533'6 4'2 530'4 535'2 530'2 529'4 12:43A Sep 25 548'6 4'4 545'4 550'0 545'4 544'2 12:42A Dec 25 573'0 4'6 569'4 573'6 569'4 568'2 12:42A Mar 26 593'0 4'4 589'6 593'6 589'6 588'4 12:42A May 26 604'2 5'2 602'0 604'2 600'4 599'0 12:42A Jul 26 605'6 2'0 605'6 605'6 605'6 603'6 12:39A Sep 26 613'0 -2'2 620'0 623'4 613'0 614'0s 12:40A Dec 26 628'4 -1'6 631'6 631'6 628'4 629'4s 12:36A Mar 27 688'4 -1'6 639'6s 04/30 May 27 636'4 -1'6 636'4s 04/30 Jul 27 619'4 -1'6 619'4s 04/30 My Custom Markets Symbol Last Change Open High Low Close Time More