We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'0 0'0 448'2 05:32A May 26 462'2 -0'2 462'2 464'4 461'2 462'4 05:39A Jul 26 473'0 -1'0 473'2 475'4 472'4 474'0 05:39A Sep 26 475'4 -1'4 475'6 477'6 474'6 477'0 05:39A Dec 26 488'2 -1'6 488'4 490'4 487'4 490'0 05:39A Mar 27 497'0 -2'0 497'0 498'6 496'2 499'0 05:38A May 27 502'6 -1'4 503'2 503'2 502'0 504'2 05:38A Jul 27 505'0 -1'4 505'0 506'0 504'0 506'4 05:38A Sep 27 481'4 -2'0 482'6 483'0 481'4 483'4 05:38A Dec 27 487'0 -0'4 486'2 487'0 485'4 487'4 05:38A Mar 28 496'4 0'0 497'2 05:37A May 28 501'4 0'0 502'2 05:37A Jul 28 506'2 0'0 504'2 05:32A Sep 28 475'0 0'0 471'0 01:04A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 01:04A Dec 29 467'0 0'0 467'6 03/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1214'0 0'0 1213'0 05:38A May 26 1217'6 -9'4 1229'0 1229'6 1215'2 1227'2 05:39A Jul 26 1230'4 -9'4 1242'4 1242'4 1227'6 1240'0 05:39A Aug 26 1213'2 -8'0 1222'4 1222'4 1210'6 1221'2 05:39A Sep 26 1167'2 -8'0 1175'0 1175'0 1165'4 1175'2 05:39A Nov 26 1161'2 -6'2 1167'2 1167'6 1158'2 1167'4 05:39A Jan 27 1169'4 -6'6 1176'0 1176'2 1167'4 1176'2 05:39A Mar 27 1164'0 -6'4 1170'4 1170'4 1161'6 1170'4 05:39A May 27 1165'0 -6'6 1169'6 1170'0 1162'6 1171'6 05:39A Jul 27 1169'6 -6'6 1174'2 1174'6 1167'2 1176'4 05:39A Aug 27 1162'0 0'0 1163'6 05:38A Sep 27 1113'2 0'0 1126'4 05:28A Nov 27 1111'6 -5'4 1115'0 1115'6 1111'2 1117'2 05:38A Jan 28 1124'0 0'0 1127'4 03:39A Mar 28 1114'0 0'0 1129'2 03:39A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 03:39A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 03/12 Nov 28 1100'0 0'0 1100'0 1100'0 1100'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 02:01A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 597'4 0'0 592'2 05:39A May 26 601'4 3'0 599'0 606'4 596'2 598'4 05:39A Jul 26 612'6 3'2 610'0 617'2 607'0 609'4 05:39A Sep 26 625'6 3'0 622'6 630'0 620'2 622'6 05:39A Dec 26 642'4 3'2 637'6 646'2 637'0 639'2 05:39A Mar 27 654'4 1'4 651'0 659'6 650'4 653'0 05:39A May 27 660'2 1'6 656'0 664'0 656'0 658'4 05:39A Jul 27 647'4 0'6 642'4 650'0 642'4 646'6 05:39A Sep 27 646'6 -3'0 646'6 646'6 646'6 649'6 05:39A Dec 27 655'0 0'0 659'6 05:38A Mar 28 663'0 0'0 665'6 05:38A May 28 660'0 0'0 664'6 05:38A Jul 28 655'0 0'0 656'2 05:38A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.3750 -0.0350 6.2175s 05:38A May 26 6.3550 0.0100 6.3500 6.3800 6.3250 6.3450 05:38A Jul 26 6.5100 0.0275 6.5000 6.5425 6.4700 6.4825 05:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 94.475 -0.850 95.000 95.400 94.275 94.350s 03/12 May 26 99.075 - 0.900 99.600 99.775 98.825 99.150s 03/12 Jun 26 108.200 - 1.075 108.825 109.025 107.600 108.175s 03/12 Jul 26 109.925 - 1.375 111.200 111.200 109.500 109.925s 03/12 Aug 26 109.225 - 1.325 110.450 110.450 108.825 109.250s 03/12 Oct 26 92.425 -0.950 93.150 93.275 92.025 92.525s 03/12 Dec 26 83.825 -0.675 84.300 84.400 83.400 83.900s 03/12 Feb 27 86.075 -0.625 86.750 86.750 85.775 86.225s 03/12 Apr 27 89.600 -0.550 89.875 90.025 89.200 89.625s 03/12 May 27 93.300 -0.550 92.475s 03/12 Jun 27 99.325 -0.300 99.725 99.925 99.325 99.625s 03/12 Jul 27 100.025 - 0.225 99.825 100.025 99.600 99.800s 03/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 231.575 1.100 229.975 232.000 228.825 231.250s 03/12 Jun 26 229.800 1.300 227.675 230.175 226.750 229.375s 03/12 Aug 26 227.600 1.100 225.850 228.125 224.850 227.275s 03/12 Oct 26 226.025 0.875 224.525 226.425 223.650 225.675s 03/12 Dec 26 226.300 0.900 224.925 226.725 224.000 226.050s 03/12 Feb 27 226.650 1.000 224.750 227.000 224.325 226.375s 03/12 Apr 27 226.225 1.150 223.925 226.450 223.675 225.825s 03/12 Jun 27 218.950 1.000 216.625 219.275 216.625 218.625s 03/12 Aug 27 216.550 1.250 214.600 216.850 214.050 216.325s 03/12 Oct 27 214.050 1.125 214.050 214.050 214.050 216.125s 03/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 348.675 - 0.500 347.475 349.925 345.550 348.225s 03/12 Apr 26 343.350 - 0.300 341.800 344.275 339.800 343.000s 03/12 May 26 340.300 0.100 337.900 341.050 336.450 339.925s 03/12 Aug 26 340.550 0.250 338.525 341.300 336.550 340.200s 03/12 Sep 26 339.475 0.375 336.775 340.025 335.425 339.050s 03/12 Oct 26 337.850 0.450 336.000 338.275 333.600 337.450s 03/12 Nov 26 335.525 0.425 333.250 335.750 331.125 335.100s 03/12 Jan 27 328.400 0.750 325.575 329.100 325.000 328.475s 03/12 Mar 27 320.075 0.750 320.075 320.075 320.075 323.400s 03/12 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 618'0 0'0 611'0 618'0 611'0 601'4s 05:39A May 26 616'6 3'2 613'2 618'6 609'4 613'4 05:39A Jul 26 630'2 3'0 626'2 632'6 623'2 627'2 05:39A Sep 26 645'0 2'6 640'4 647'4 638'4 642'2 05:39A Dec 26 664'4 3'0 658'2 666'6 658'2 661'4 05:39A Mar 27 679'2 3'2 676'0 680'6 674'2 676'0 05:39A May 27 680'2 -0'2 685'4 690'6 680'2 681'0s 05:39A Jul 27 669'6 1'0 669'4 669'6 669'4 668'6 05:39A Sep 27 681'0 -1'2 675'0 681'0 675'0 671'6s 05:39A Dec 27 681'0 -0'2 681'0 681'0 681'0 681'2 05:39A Mar 28 675'2 -2'0 687'4s 03/12 May 28 687'6 -2'0 687'6s 03/12 Jul 28 675'4 -2'0 675'4s 03/12 My Custom Markets Symbol Last Change Open High Low Close Time More