We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 457'2 -8'2 463'0 463'0 457'2 465'4 04:18A Jul 26 470'6 -9'2 478'2 479'4 470'4 480'0 04:19A Sep 26 476'4 -9'0 483'4 484'6 476'0 485'4 04:19A Dec 26 491'2 -9'2 498'4 499'4 491'2 500'4 04:19A Mar 27 504'4 -9'0 511'0 512'2 504'2 513'4 04:18A May 27 512'2 -8'6 519'0 519'6 512'2 521'0 04:18A Jul 27 516'4 -8'4 523'0 524'0 516'2 525'0 04:18A Sep 27 498'6 -5'2 502'6 503'2 498'6 504'0 04:18A Dec 27 501'0 -6'2 505'6 506'4 501'0 507'2 04:18A Mar 28 514'6 0'0 517'0 04:18A May 28 524'0 0'0 521'6 04:18A Jul 28 524'4 0'0 523'2 04:18A Sep 28 486'4 0'0 486'6 04:17A Dec 28 487'2 -3'0 487'2 487'2 487'2 490'2 04:18A Jul 29 501'2 0'0 504'2 03:50A Dec 29 489'0 -1'6 489'0 489'0 489'0 490'6 04:17A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1188'0 -7'6 1196'2 1196'2 1188'0 1195'6 04:18A Jul 26 1204'2 -7'2 1211'4 1214'6 1203'4 1211'4 04:19A Aug 26 1197'2 -7'6 1203'4 1207'6 1196'6 1205'0 04:19A Sep 26 1176'0 -8'2 1182'6 1185'6 1175'2 1184'2 04:18A Nov 26 1180'2 -9'2 1188'4 1190'6 1180'0 1189'4 04:19A Jan 27 1191'6 -9'6 1198'2 1202'2 1191'6 1201'4 04:18A Mar 27 1189'0 -8'2 1195'2 1198'2 1188'2 1197'2 04:18A May 27 1190'2 -8'6 1195'2 1198'4 1190'2 1199'0 04:18A Jul 27 1197'4 -7'2 1200'6 1205'2 1197'4 1204'6 04:18A Aug 27 1193'2 0'0 1190'0 04:18A Sep 27 1155'0 0'0 1155'4 04:18A Nov 27 1139'0 -7'2 1142'6 1145'6 1139'0 1146'2 04:18A Jan 28 1145'2 0'0 1156'6 04:18A Mar 28 1160'6 0'0 1157'6 04:18A May 28 1162'0 0'0 1162'0 04:08A Jul 28 1170'0 0'0 1166'6 04:18A Aug 28 1159'4 0'0 1159'4 05/05 Sep 28 1133'2 0'0 1133'2 05/05 Nov 28 1120'0 0'0 1126'0 04:18A Jul 29 1145'2 0'0 1145'2 05/05 Nov 29 1103'0 0'0 1110'6 05/05 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'2 -10'2 614'2 614'2 606'2 616'4 04:18A Jul 26 614'2 -13'4 627'2 628'2 613'6 627'6 04:18A Sep 26 630'0 -13'2 643'0 643'6 629'2 643'2 04:18A Dec 26 651'6 -13'2 664'6 665'4 651'0 665'0 04:18A Mar 27 670'4 -13'4 683'2 683'6 670'2 684'0 04:18A May 27 679'4 -13'4 692'2 692'2 679'4 693'0 04:18A Jul 27 679'2 -12'4 689'4 689'4 679'2 691'6 04:18A Sep 27 687'2 -12'4 696'0 697'2 687'2 699'6 04:18A Dec 27 701'4 -12'6 707'0 707'0 701'4 714'2 04:18A Mar 28 728'0 0'0 722'6 04:18A May 28 725'2 0'0 714'6 04:17A Jul 28 685'0 0'0 682'4 04:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7800 -0.0450 6.7950 6.8275 6.7775 6.8375s 04:18A Jul 26 6.8825 -0.0775 6.9500 6.9650 6.8825 6.9600 04:18A Sep 26 7.1175 -0.0225 7.1400 7.1550 7.1050 7.1400 04:18A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 92.925 1.175 91.650 92.950 91.575 92.800s 05/05 Jun 26 101.400 1.675 99.925 101.450 99.475 101.425s 05/05 Jul 26 103.475 1.700 102.000 103.575 101.675 103.525s 05/05 Aug 26 104.200 1.800 102.400 104.275 102.300 104.200s 05/05 Oct 26 90.175 1.750 88.525 90.275 88.375 90.200s 05/05 Dec 26 82.850 1.750 81.325 83.125 81.150 83.025s 05/05 Feb 27 85.850 1.575 84.675 86.150 84.400 86.050s 05/05 Apr 27 89.725 1.425 88.500 90.000 88.375 89.925s 05/05 May 27 93.250 1.450 93.025s 05/05 Jun 27 100.225 1.325 98.900 100.225 98.900 100.225s 05/05 Jul 27 98.650 1.325 100.325s 05/05 Aug 27 98.000 0.650 98.000 98.000 98.000 98.850s 05/05 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 252.925 1.475 253.000 254.075 251.875 253.225s 05/05 Aug 26 248.175 2.175 247.125 248.975 246.650 248.350s 05/05 Oct 26 243.100 2.775 241.550 243.875 241.325 243.225s 05/05 Dec 26 242.675 2.925 240.600 243.300 240.600 242.800s 05/05 Feb 27 242.750 2.900 241.275 243.275 240.750 242.900s 05/05 Apr 27 242.250 2.850 240.625 242.625 240.150 242.300s 05/05 Jun 27 235.800 2.750 233.425 236.050 233.425 235.800s 05/05 Aug 27 232.625 2.575 230.875 232.850 230.850 232.625s 05/05 Oct 27 231.000 2.575 229.500 231.000 229.500 231.325s 05/05 Dec 27 230.000 2.575 230.550s 05/05 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 371.625 5.225 367.775 372.500 367.775 371.825s 05/05 Aug 26 372.225 5.700 367.750 373.275 367.750 372.300s 05/05 Sep 26 370.225 5.575 366.675 371.500 366.200 370.375s 05/05 Oct 26 368.025 5.450 363.550 369.100 363.550 368.025s 05/05 Nov 26 364.925 5.350 361.625 366.250 361.100 365.150s 05/05 Jan 27 359.275 5.350 355.825 360.050 355.200 359.350s 05/05 Mar 27 354.825 5.675 352.200 355.000 351.650 355.000s 05/05 Apr 27 351.325 5.225 351.325 351.325 351.325 352.875s 05/05 May 27 349.000 4.250 349.000 349.000 349.000 350.400s 05/05 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 681'6 4'4 681'6 681'6 681'6 677'2 04:18A Jul 26 676'4 -13'4 693'0 694'0 675'0 690'0 04:18A Sep 26 687'4 -13'6 702'6 705'2 686'6 701'2 04:18A Dec 26 702'2 -13'4 717'0 719'4 701'4 715'6 04:18A Mar 27 713'0 -14'0 729'6 730'4 713'0 727'0 04:18A May 27 720'0 -12'0 732'2 734'6 720'0 732'0 04:18A Jul 27 728'0 -0'4 728'4 730'6 728'0 728'4 04:19A Sep 27 733'2 -4'6 740'0 740'0 723'4 733'2s 04:18A Dec 27 731'2 -4'2 742'6 742'6 731'2 741'6s 04:18A Mar 28 709'4 -3'0 746'0s 04:19A May 28 731'2 -3'0 731'2s 02:16A Jul 28 686'0 -3'0 688'0s 03:50A My Custom Markets Symbol Last Change Open High Low Close Time More