We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 472'2 -3'0 475'6 477'0 472'0 475'2 11:10P Sep 26 478'2 -3'2 481'6 483'0 477'6 481'4 11:09P Dec 26 494'4 -3'2 498'2 499'4 494'0 497'6 11:10P Mar 27 508'2 -3'0 511'4 513'0 508'0 511'2 11:09P May 27 515'4 -3'0 518'4 520'0 515'0 518'4 11:09P Jul 27 518'6 -3'0 522'6 522'6 518'4 521'6 11:09P Sep 27 497'0 -1'6 498'2 498'2 497'0 498'6 11:09P Dec 27 501'2 -1'2 502'0 503'4 500'0 502'4 11:09P Mar 28 512'2 -0'4 512'6 11:09P May 28 518'4 0'0 517'4 11:05P Jul 28 519'6 0'0 519'0 11:08P Sep 28 485'0 0'0 484'2 11:04P Dec 28 487'4 0'0 487'4 11:04P Jul 29 502'0 0'0 506'6 11:04P Dec 29 482'0 0'0 487'4 11:04P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1204'4 -5'0 1210'0 1212'0 1202'2 1209'4 11:10P Aug 26 1204'6 -5'0 1210'0 1212'0 1202'6 1209'6 11:09P Sep 26 1192'0 -5'2 1197'2 1197'2 1190'0 1197'2 11:09P Nov 26 1198'0 -5'0 1202'4 1203'2 1196'4 1203'0 11:10P Jan 27 1209'2 -4'4 1211'6 1213'6 1207'4 1213'6 11:09P Mar 27 1207'2 -3'0 1208'6 1210'4 1205'4 1210'2 11:09P May 27 1208'6 -2'4 1209'4 1211'2 1208'0 1211'2 11:09P Jul 27 1213'4 -2'2 1212'6 1215'0 1212'2 1215'6 11:09P Aug 27 1197'2 0'0 1199'2 11:07P Sep 27 1158'0 0'0 1161'4 11:04P Nov 27 1150'0 -0'4 1149'2 1150'0 1147'6 1150'4 11:06P Jan 28 1143'4 0'0 1161'4 11:04P Mar 28 1164'0 0'0 1161'0 11:04P May 28 1148'2 0'0 1164'2 09:22P Jul 28 1160'0 0'0 1169'4 11:04P Aug 28 1162'2 0'0 1162'2 09:22P Sep 28 1136'6 0'0 1136'6 10:20P Nov 28 1127'0 0'0 1132'0 11:04P Jul 29 1151'2 0'0 1151'2 10:20P Nov 29 1103'0 0'0 1116'6 09:15P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 661'2 -6'0 668'2 671'2 660'4 667'2 11:09P Sep 26 674'2 -6'0 680'6 683'6 673'6 680'2 11:09P Dec 26 693'2 -5'4 699'2 702'2 692'4 698'6 11:09P Mar 27 708'2 -5'2 715'0 716'4 707'2 713'4 11:09P May 27 713'6 -6'0 718'0 718'0 713'4 719'6 11:09P Jul 27 711'6 -5'2 715'4 717'4 711'0 717'0 11:09P Sep 27 718'6 0'0 722'2 11:08P Dec 27 734'6 0'0 734'0 11:08P Mar 28 740'4 -0'2 740'4 740'4 740'4 740'6 11:08P May 28 733'4 0'0 737'0 11:08P Jul 28 701'6 0'0 711'2 11:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9475 -0.0175 6.9600 6.9675 6.9300 6.9650 11:07P Sep 26 7.1625 -0.0175 7.1800 7.1850 7.1475 7.1800 11:07P Dec 26 7.3700 0.0025 7.3675 7.3700 7.3675 7.3675 11:07P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.850 -0.600 98.700 98.950 97.850 97.925s 03:09P Jul 26 102.100 - 0.600 103.000 103.300 102.000 102.150s 01:05P Aug 26 102.050 - 1.125 103.400 103.550 101.975 102.100s 02:50P Oct 26 89.400 -0.750 90.950 90.950 89.125 89.400s 01:05P Dec 26 82.175 -0.600 83.025 83.150 81.875 82.250s 01:05P Feb 27 85.100 -0.600 85.800 85.925 84.750 85.100s 01:05P Apr 27 89.075 -0.525 90.000 90.000 88.750 89.075s 01:05P May 27 92.200 -0.250 92.275 92.275 92.200 92.200s 01:05P Jun 27 99.200 - 0.500 99.900 99.950 99.200 99.400s 03:48P Jul 27 99.325 - 0.575 99.325 99.325 99.325 99.450s 01:05P Aug 27 99.525 - 0.575 98.550s 01:05P Oct 27 84.950 -0.575 84.950s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.625 1.175 253.275 255.675 253.000 254.550s 01:05P Aug 26 247.175 0.100 247.100 248.350 246.275 247.250s 01:05P Oct 26 239.250 0.350 238.950 240.350 238.350 239.300s 01:05P Dec 26 238.650 0.750 238.225 239.600 237.450 238.750s 01:05P Feb 27 238.925 1.050 237.675 239.700 237.350 239.025s 01:05P Apr 27 238.300 1.200 236.775 238.925 236.525 238.350s 02:39P Jun 27 231.825 1.075 230.525 232.200 230.200 231.675s 01:05P Aug 27 228.525 1.150 227.425 228.600 227.425 228.375s 01:05P Oct 27 226.575 0.950 226.275 226.575 226.275 227.225s 01:05P Dec 27 226.200 0.900 226.200 226.200 226.200 227.100s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 369.850 0.775 368.375 369.850 368.175 369.575s 01:05P Aug 26 363.850 4.800 357.500 364.125 357.225 363.650s 02:53P Sep 26 361.075 4.800 355.000 361.300 354.775 361.000s 01:05P Oct 26 357.750 4.550 352.125 358.050 351.575 357.650s 01:05P Nov 26 354.150 4.450 348.700 354.325 348.700 354.200s 01:05P Jan 27 347.650 4.350 342.975 348.050 342.675 347.850s 01:05P Mar 27 343.475 4.450 339.675 343.925 339.675 343.750s 01:05P Apr 27 337.500 4.450 341.750s 01:05P May 27 334.675 4.450 339.650s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 696'4 -7'2 704'0 706'4 696'0 703'6 11:09P Sep 26 707'4 -6'4 713'6 713'6 706'2 714'0 11:09P Dec 26 720'2 -7'0 728'6 729'6 719'6 727'2 11:09P Mar 27 730'2 -6'6 738'0 740'0 730'2 737'0 11:08P May 27 734'0 -6'4 737'6 737'6 734'0 740'4 11:08P Jul 27 736'0 -0'2 736'0 736'0 736'0 736'2 11:08P Sep 27 743'0 0'0 740'0 744'2 740'0 740'0s 11:08P Dec 27 750'0 -0'2 752'0 752'0 750'0 747'6s 11:04P Mar 28 765'0 0'0 752'0s 11:00P May 28 739'0 1'0 739'0s 11:00P Jul 28 705'0 -1'2 698'2s 11:00P My Custom Markets Symbol Last Change Open High Low Close Time More