We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 463'2 2'0 460'0 466'6 460'0 464'0s 05:55P Dec 26 486'6 2'6 483'0 490'2 483'0 487'4s 06:19P Mar 27 502'0 2'6 498'0 505'4 498'0 503'0s 05:41P May 27 510'6 3'0 506'4 514'0 506'4 511'6s 03:22P Jul 27 513'6 2'2 510'2 517'0 510'0 514'6s 04:45P Sep 27 493'0 -0'4 492'4 496'0 492'2 493'4s 02:30P Dec 27 497'4 -0'4 498'0 500'6 497'2 498'0s 04:52P Mar 28 508'4 -0'2 508'2 510'6 508'2 509'0s 01:20P May 28 515'4 0'0 515'4 515'4 515'4 514'6s 01:20P Jul 28 518'2 -0'2 517'0 518'2 517'0 517'2s 02:30P Sep 28 490'2 -1'4 490'6 490'6 490'2 489'6s 01:20P Dec 28 495'0 -1'2 495'6 496'4 494'6 494'2s 01:30P Jul 29 511'4 -1'2 511'4 511'4 511'4 512'2s 01:20P Dec 29 498'4 -1'0 499'0 499'0 498'4 496'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1235'0 4'4 1232'0 1242'0 1230'4 1237'4s 05:27P Sep 26 1227'6 5'0 1229'2 1236'0 1223'6 1231'0s 05:19P Nov 26 1241'0 4'6 1237'0 1249'4 1235'4 1243'6s 06:17P Jan 27 1254'0 4'2 1250'6 1262'4 1249'2 1257'0s 05:03P Mar 27 1253'2 3'0 1249'0 1261'6 1249'0 1256'4s 05:52P May 27 1255'6 2'4 1252'6 1263'6 1252'6 1259'2s 02:44P Jul 27 1258'6 1'2 1260'2 1266'6 1257'2 1262'0s 01:20P Aug 27 1239'4 -0'2 1243'0 1247'4 1239'4 1242'6s 01:20P Sep 27 1204'4 -2'2 1205'6 1205'6 1204'4 1201'4s 01:20P Nov 27 1186'6 -4'0 1187'0 1197'2 1186'6 1189'6s 03:45P Jan 28 1199'0 -4'0 1205'0 1205'0 1199'0 1199'6s 01:20P Mar 28 1200'0 -3'6 1198'4s 01:20P May 28 1184'0 -3'6 1201'4s 01:20P Jul 28 1194'0 -4'0 1205'6s 01:20P Aug 28 1198'4 -3'4 1198'4s 01:20P Sep 28 1176'4 -3'0 1176'4s 01:20P Nov 28 1172'0 -3'6 1175'6 1175'6 1172'0 1172'4s 03:20P Jul 29 1191'6 -3'6 1191'6s 01:20P Nov 29 1115'0 -3'6 1153'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 694'4 -9'4 705'4 710'2 693'0 696'2s 06:19P Dec 26 711'6 -9'0 722'2 727'0 710'4 713'6s 06:04P Mar 27 727'0 -8'4 737'0 741'6 725'4 729'2s 05:59P May 27 733'0 -8'4 743'4 747'0 731'2 735'0s 01:30P Jul 27 727'0 -9'2 735'6 741'6 726'2 729'4s 04:45P Sep 27 732'4 -9'2 738'0 743'0 730'6 732'6s 02:30P Dec 27 740'6 -9'0 747'0 750'0 739'0 741'2s 01:30P Mar 28 744'4 -11'4 750'0 750'0 744'0 743'4s 01:20P May 28 737'6 -13'2 742'2 742'2 737'6 738'2s 01:20P Jul 28 715'0 -13'6 730'0 730'0 715'0 718'2s 01:30P Sep 28 735'0 -11'6 724'6s 01:20P Dec 28 736'0 -12'6 744'4 745'0 736'0 737'4s 01:20P Mar 29 748'2 -12'6 748'2s 01:20P May 29 738'6 -12'6 738'6s 01:20P Jul 29 726'0 -12'6 720'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2875 0.0100 7.2625 7.3200 7.2325 7.3000s 06:19P Dec 26 7.5175 0.0050 7.4975 7.6000 7.4725 7.5300s 06:20P Mar 27 7.6575 -0.0225 7.6525 7.7025 7.6375 7.6675s 04:47P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.200 0.700 101.225 102.200 100.725 102.150s 01:05P Oct 26 88.925 0.550 88.100 88.950 87.550 88.900s 01:05P Dec 26 80.125 0.300 79.550 80.250 79.125 80.125s 01:05P Feb 27 83.150 -0.075 82.950 83.400 82.650 83.150s 01:05P Apr 27 87.525 -0.075 87.500 87.775 87.100 87.550s 01:05P May 27 90.525 -0.150 90.925 90.925 90.525 90.675s 01:05P Jun 27 98.850 0.050 98.800 99.075 98.625 98.900s 01:05P Jul 27 99.225 0.100 99.100 99.400 99.000 99.275s 01:05P Aug 27 98.000 0.125 97.925 98.150 97.925 98.000s 01:05P Oct 27 82.575 -0.050 83.050 83.050 82.575 82.575s 01:05P Dec 27 75.325 -0.050 75.325s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.425 2.200 223.275 225.700 221.700 225.400s 01:05P Oct 26 221.475 2.175 219.000 221.900 217.375 221.375s 02:30P Dec 26 220.700 1.875 218.675 221.225 217.050 220.675s 01:05P Feb 27 221.600 1.700 219.525 222.100 218.125 221.600s 01:05P Apr 27 223.450 1.800 221.075 223.550 219.800 223.325s 01:05P Jun 27 217.700 1.700 215.425 217.825 214.300 217.525s 01:05P Aug 27 214.875 1.550 211.900 215.250 211.875 214.825s 01:05P Oct 27 214.275 1.275 214.075 214.550 213.800 214.375s 01:05P Dec 27 214.950 1.175 214.950 214.950 214.950 214.950s 01:05P Feb 28 214.875 0.900 214.875 214.875 214.875 214.875s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 344.075 2.600 340.000 344.475 338.000 343.775s 01:05P Sep 26 340.125 3.650 335.150 340.500 333.000 339.850s 01:05P Oct 26 333.575 3.600 328.850 334.550 326.425 333.450s 02:35P Nov 26 328.950 3.200 324.375 330.200 322.000 328.800s 01:05P Jan 27 322.900 2.925 318.925 324.175 316.125 322.625s 01:05P Mar 27 320.050 3.225 315.450 320.500 313.675 319.875s 01:05P Apr 27 320.400 3.775 316.200 320.850 314.000 320.375s 01:05P May 27 319.800 3.775 315.000 319.800 314.250 319.800s 01:05P Aug 27 318.000 4.900 316.225 320.225 316.225 320.400s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 757'0 -3'6 763'0 766'6 751'6 759'6s 06:19P Dec 26 772'6 -3'2 778'4 782'6 767'6 775'6s 04:47P Mar 27 784'4 -3'4 790'4 794'0 780'0 787'4s 04:45P May 27 789'2 -3'6 792'6 798'4 785'2 792'0s 04:45P Jul 27 781'4 -5'6 788'6 792'2 778'6 785'0s 01:20P Sep 27 785'2 -6'2 791'6 791'6 782'2 786'0s 04:45P Dec 27 784'0 -6'0 796'6 796'6 784'0 792'2s 04:45P Mar 28 783'2 -8'2 788'2 795'6 783'2 792'0s 01:30P May 28 784'0 -10'2 784'0s 01:20P Jul 28 755'0 -9'6 757'0s 02:30P Sep 28 750'0 -9'6 753'4s 01:20P Dec 28 765'2 -9'6 765'2s 01:20P Mar 29 773'6 -9'6 773'6s 01:20P May 29 769'4 -9'6 769'4s 01:20P Jul 29 742'4 -9'6 742'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More