We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'0 -1'4 455'4 457'6 453'4 455'4 12:01P Jul 26 462'2 -1'4 464'0 466'2 462'0 463'6 12:01P Sep 26 467'4 -1'0 468'4 471'0 467'0 468'4 12:02P Dec 26 483'0 -0'4 483'6 486'0 482'4 483'4 12:01P Mar 27 496'4 0'0 496'4 498'6 496'0 496'4 12:02P May 27 504'0 0'2 503'4 505'6 503'0 503'6 12:02P Jul 27 507'6 0'6 507'0 509'0 506'2 507'0 12:02P Sep 27 489'2 0'0 489'0 490'6 489'0 489'2 12:02P Dec 27 494'2 0'0 494'2 495'6 493'6 494'2 12:02P Mar 28 504'2 -0'4 504'4 504'4 504'2 504'6 12:02P May 28 508'0 0'0 509'6 12:02P Jul 28 502'0 0'0 511'0 11:58A Sep 28 480'0 0'0 479'0 11:50A Dec 28 482'0 -0'6 483'0 483'0 482'0 482'6 11:57A Jul 29 500'0 0'0 497'2 08:30A Dec 29 482'0 0'0 481'6 09:14A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1162'0 2'2 1160'2 1163'4 1156'6 1159'6 12:01P Jul 26 1177'2 2'4 1175'0 1178'2 1171'2 1174'6 12:01P Aug 26 1170'2 1'2 1168'6 1172'2 1165'4 1169'0 12:02P Sep 26 1149'2 0'0 1149'4 1152'0 1145'6 1149'2 12:02P Nov 26 1154'6 -0'2 1155'0 1157'6 1151'4 1155'0 12:01P Jan 27 1166'4 -0'4 1166'6 1169'6 1163'6 1167'0 12:02P Mar 27 1164'6 -0'6 1166'0 1168'2 1162'0 1165'4 12:02P May 27 1168'2 -0'4 1166'6 1170'6 1165'0 1168'6 12:02P Jul 27 1174'0 -0'6 1174'4 1176'4 1171'0 1174'6 12:02P Aug 27 1161'4 -2'2 1161'4 1161'4 1161'4 1163'6 12:01P Sep 27 1134'6 0'0 1136'2 12:01P Nov 27 1127'6 -1'0 1127'6 1129'6 1126'6 1128'6 12:01P Jan 28 1130'6 0'0 1139'2 12:01P Mar 28 1131'4 0'0 1140'6 12:01P May 28 1144'6 0'0 1144'6 11:59A Jul 28 1150'0 -0'4 1150'0 1150'0 1150'0 1150'4 12:01P Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 08:30A Nov 28 1112'0 0'0 1113'6 11:27A Jul 29 1133'0 0'0 1133'0 08:30A Nov 29 1096'0 0'0 1098'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 605'2 -5'4 612'4 616'2 602'0 610'6 12:02P Jul 26 614'0 -6'2 622'0 625'2 611'0 620'2 12:02P Sep 26 627'4 -5'6 635'0 638'2 624'4 633'2 12:02P Dec 26 646'6 -5'0 653'0 656'4 644'0 651'6 12:02P Mar 27 663'0 -4'2 668'2 671'2 660'2 667'2 12:02P May 27 671'0 -3'2 675'0 677'4 668'2 674'2 12:02P Jul 27 666'2 -3'0 667'2 672'2 662'2 669'2 12:02P Sep 27 670'4 -2'4 669'2 675'0 669'2 673'0 12:02P Dec 27 678'4 -3'6 678'4 678'4 678'4 682'2 12:02P Mar 28 685'0 0'0 687'6 12:02P May 28 660'0 0'0 685'2 12:02P Jul 28 662'0 0'0 664'6 12:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7350 -0.0100 6.7150 6.7575 6.6800 6.7450 12:02P Jul 26 6.8975 -0.0175 6.8900 6.9500 6.8400 6.9150 12:02P Sep 26 7.0600 -0.0025 7.0500 7.0825 6.9950 7.0625 12:02P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.575 -1.075 95.450 95.600 94.575 95.650 12:01P Jun 26 102.000 - 1.450 103.300 103.500 102.000 103.450 12:02P Jul 26 105.025 - 1.400 106.200 106.375 105.025 106.425 12:02P Aug 26 105.650 - 1.225 106.875 106.900 105.650 106.875 12:02P Oct 26 91.075 -0.875 92.000 92.075 91.075 91.950 12:02P Dec 26 83.400 -0.525 84.075 84.200 83.400 83.925 12:02P Feb 27 86.300 -0.150 86.525 86.875 86.300 86.450 12:02P Apr 27 90.125 0.075 90.150 90.450 90.050 90.050 12:02P May 27 93.300 -0.075 92.925s 12:01P Jun 27 100.325 0.100 100.500 100.500 100.325 100.225 12:01P Jul 27 100.725 0.275 100.525 100.725 100.525 100.450 12:00P Aug 27 99.825 - 0.400 99.825s 12:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.750 0.675 247.775 249.625 247.750 247.075 12:02P Jun 26 243.975 0.475 244.000 246.500 243.825 243.500 12:01P Aug 26 240.525 0.375 240.625 242.850 240.325 240.150 12:02P Oct 26 236.500 0.775 236.300 238.350 236.300 235.725 12:02P Dec 26 236.375 1.075 235.950 237.875 235.950 235.300 12:02P Feb 27 236.175 0.900 235.575 237.600 235.575 235.275 12:02P Apr 27 235.375 0.925 235.000 236.600 234.850 234.450 12:02P Jun 27 228.500 0.775 228.400 229.550 228.375 227.725 12:01P Aug 27 225.275 1.250 225.800 225.800 225.275 224.025 12:00P Oct 27 224.000 1.325 224.000 224.000 224.000 222.675 12:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.850 0.225 367.475 368.400 366.850 366.625 12:02P May 26 359.575 0.700 360.500 363.175 359.425 358.875 12:02P Aug 26 360.450 1.100 361.000 363.650 360.200 359.350 12:02P Sep 26 358.325 1.250 358.775 361.500 358.125 357.075 12:02P Oct 26 355.925 1.325 356.000 359.025 355.925 354.600 12:02P Nov 26 353.400 1.475 353.625 356.300 353.100 351.925 12:02P Jan 27 347.975 2.225 348.500 349.725 347.575 345.750 12:02P Mar 27 342.150 1.550 344.325 344.325 342.150 340.600 12:02P Apr 27 344.750 0.650 338.175s 12:01P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 661'0 -5'6 670'0 675'2 652'6 666'6 12:02P Jul 26 668'2 -11'0 681'0 686'4 664'2 679'2 12:02P Sep 26 679'4 -11'2 691'6 697'0 675'6 690'6 12:02P Dec 26 694'0 -10'4 704'2 709'6 690'4 704'4 12:02P Mar 27 704'2 -9'6 714'0 718'0 700'6 714'0 12:02P May 27 707'6 -9'0 719'6 719'6 704'4 716'6 12:01P Jul 27 699'6 -7'4 710'0 710'0 696'4 707'2 12:01P Sep 27 701'2 -7'6 710'0 710'0 700'0 709'0 12:01P Dec 27 705'6 -9'0 709'0 709'0 705'6 714'6 12:01P Mar 28 709'4 10'4 709'4 709'4 709'4 717'0s 12:00P May 28 717'2 10'4 717'2s 08:30A Jul 28 687'6 3'6 687'6s 04/23 My Custom Markets Symbol Last Change Open High Low Close Time More