We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 444'4 3'4 446'0 446'0 441'2 441'0 11:22A Jul 26 455'4 4'2 455'4 456'0 451'6 451'2 11:23A Sep 26 459'6 3'4 459'0 460'6 456'4 456'2 11:22A Dec 26 475'4 3'2 475'6 476'4 472'0 472'2 11:22A Mar 27 488'2 3'4 488'4 489'0 485'0 484'6 11:22A May 27 495'2 3'4 495'0 496'0 492'2 491'6 11:22A Jul 27 499'0 4'2 498'6 499'0 495'6 494'6 11:22A Sep 27 481'0 2'6 481'0 481'2 479'0 478'2 11:22A Dec 27 486'4 2'6 487'2 488'0 483'6 483'6 11:22A Mar 28 496'2 2'4 495'2 496'2 493'6 493'6 11:22A May 28 496'4 -2'0 498'2 498'2 496'4 498'4 11:20A Jul 28 504'4 0'0 500'4 11:22A Sep 28 475'0 0'0 476'0 10:59A Dec 28 478'2 0'0 479'2 11:06A Jul 29 500'0 0'0 493'6 10:53A Dec 29 490'0 0'0 479'2 10:16A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1167'6 -8'0 1177'0 1183'6 1165'6 1175'6 11:22A Jul 26 1182'4 -8'6 1192'6 1199'0 1180'6 1191'2 11:22A Aug 26 1176'0 -6'4 1183'2 1190'0 1174'0 1182'4 11:22A Sep 26 1154'4 -3'6 1159'2 1165'0 1152'6 1158'2 11:22A Nov 26 1155'0 -2'6 1157'2 1164'2 1153'0 1157'6 11:22A Jan 27 1165'6 -2'4 1168'2 1174'4 1163'6 1168'2 11:22A Mar 27 1164'6 -1'2 1166'0 1171'6 1162'6 1166'0 11:22A May 27 1168'2 -1'0 1168'6 1174'4 1166'2 1169'2 11:22A Jul 27 1174'4 -1'0 1177'0 1180'0 1172'2 1175'4 11:22A Aug 27 1164'6 1'6 1165'0 1165'2 1162'0 1163'0 11:22A Sep 27 1129'2 0'0 1132'0 11:20A Nov 27 1122'6 -0'6 1125'0 1125'6 1120'6 1123'4 11:22A Jan 28 1136'0 2'0 1136'0 1136'0 1136'0 1134'0 11:20A Mar 28 1132'0 0'0 1134'6 11:20A May 28 1138'4 0'0 1138'4 09:03A Jul 28 1132'0 0'0 1143'6 11:20A Aug 28 1136'4 0'0 1136'4 04/10 Sep 28 1116'6 0'0 1116'6 08:30A Nov 28 1100'0 0'0 1101'6 11:20A Jul 29 1121'0 0'0 1121'0 08:31A Nov 29 1096'0 0'0 1101'0 08:31A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 589'0 18'0 580'0 589'4 576'2 571'0 11:22A Jul 26 597'6 17'0 589'4 598'2 586'0 580'6 11:22A Sep 26 609'4 16'4 601'4 610'0 598'2 593'0 11:22A Dec 26 627'6 16'2 617'2 628'2 616'4 611'4 11:22A Mar 27 642'2 15'4 635'4 642'4 631'4 626'6 11:22A May 27 648'0 13'6 642'2 648'6 639'0 634'2 11:22A Jul 27 644'2 11'6 637'0 645'4 636'6 632'4 11:21A Sep 27 646'0 7'6 643'2 646'0 643'2 638'2 11:21A Dec 27 659'0 10'6 656'0 660'0 656'0 648'2 11:21A Mar 28 676'2 0'0 655'6 11:21A May 28 660'0 0'0 654'4 11:21A Jul 28 665'0 0'0 638'2 11:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.2825 0.1675 6.1700 6.2875 6.1375 6.1150 11:21A Jul 26 6.4275 0.1575 6.2700 6.4350 6.2525 6.2700 11:21A Sep 26 6.5950 0.1600 6.5100 6.6000 6.4975 6.4350 11:21A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.625 -0.100 90.650 90.700 90.450 90.725 11:23A May 26 94.900 -0.625 95.500 95.500 94.400 95.525 11:21A Jun 26 103.075 - 0.650 103.775 103.800 102.675 103.725 11:22A Jul 26 106.000 - 0.575 106.650 106.650 105.650 106.575 11:22A Aug 26 105.950 - 0.500 106.450 106.525 105.575 106.450 11:21A Oct 26 91.100 -0.075 91.200 91.300 90.575 91.175 11:21A Dec 26 83.300 -0.050 83.525 83.600 82.825 83.350 11:21A Feb 27 85.825 -0.100 85.900 85.950 85.375 85.925 11:21A Apr 27 89.025 -0.525 89.550 89.550 89.000 89.550 11:21A May 27 93.300 -0.600 92.325s 11:19A Jun 27 99.525 -0.275 99.800 99.800 99.500 99.800 11:22A Jul 27 99.900 - 0.600 100.300 100.500 99.900 99.900s 11:22A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 251.075 - 0.700 250.800 251.575 250.550 251.775 11:23A Jun 26 248.825 - 0.375 248.600 249.750 248.200 249.200 11:21A Aug 26 244.775 0.025 244.700 245.400 243.950 244.750 11:22A Oct 26 240.725 0.175 240.200 241.225 239.900 240.550 11:21A Dec 26 239.925 0.150 239.725 240.450 239.225 239.775 11:21A Feb 27 239.450 0.125 239.025 239.950 238.750 239.325 11:21A Apr 27 238.525 0.100 238.100 239.050 237.925 238.425 11:22A Jun 27 231.525 - 0.150 231.675 232.325 231.050 231.675 11:22A Aug 27 228.450 0.025 228.575 228.575 227.750 228.425 11:22A Oct 27 226.475 - 0.775 226.400 226.475 226.400 227.250 11:22A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 374.125 - 0.025 373.500 375.250 373.150 374.150 11:21A May 26 372.725 0.375 371.575 373.875 371.125 372.350 11:22A Aug 26 373.325 0.875 371.600 374.250 371.275 372.450 11:22A Sep 26 371.525 0.975 370.000 372.200 369.675 370.550 11:22A Oct 26 369.025 0.975 367.075 369.750 367.075 368.050 11:22A Nov 26 365.975 1.100 363.900 366.625 363.800 364.875 11:22A Jan 27 358.950 1.175 357.625 359.625 357.350 357.775 11:22A Mar 27 353.650 1.075 352.350 353.650 352.350 352.575 11:22A Apr 27 344.000 1.875 349.800s 11:22A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 614'0 23'2 598'4 615'2 597'4 590'6 11:22A Jul 26 626'6 21'6 613'2 627'4 612'0 605'0 11:22A Sep 26 639'4 21'2 626'0 640'2 625'0 618'2 11:22A Dec 26 656'6 19'0 642'4 658'6 642'4 637'6 11:22A Mar 27 670'6 18'2 661'2 672'4 660'4 652'4 11:22A May 27 678'0 19'0 667'4 678'0 667'4 659'0 11:22A Jul 27 674'0 17'4 660'2 674'0 660'2 656'4 11:22A Sep 27 674'0 -2'0 662'2s 11:22A Dec 27 689'4 -3'0 671'6s 11:22A Mar 28 675'2 -3'0 678'2s 11:23A May 28 678'4 -3'0 678'4s 11:05A Jul 28 658'4 -3'0 658'4s 04/10 My Custom Markets Symbol Last Change Open High Low Close Time More