We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 446'6 -6'0 453'0 453'0 446'6 452'6 09:12A Jul 26 461'2 -7'2 468'2 469'6 461'0 468'4 09:13A Sep 26 468'0 -7'0 474'6 476'2 468'0 475'0 09:12A Dec 26 483'4 -6'4 489'6 491'4 483'0 490'0 09:13A Mar 27 497'0 -6'2 502'6 504'2 496'6 503'2 09:12A May 27 504'4 -6'2 510'0 511'6 504'4 510'6 09:12A Jul 27 509'0 -5'4 514'0 515'0 508'4 514'4 09:12A Sep 27 492'4 -4'4 497'0 497'0 491'4 497'0 09:12A Dec 27 496'0 -4'6 500'0 501'4 495'4 500'6 09:12A Mar 28 507'0 -3'6 507'0 507'0 507'0 510'6 09:12A May 28 524'0 0'0 515'4 09:12A Jul 28 524'4 0'0 517'0 09:12A Sep 28 486'4 0'0 482'0 09:13A Dec 28 482'2 -3'2 482'2 482'2 482'2 485'4 09:12A Jul 29 501'2 0'0 503'2 09:12A Dec 29 489'0 0'0 487'2 09:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1167'4 -11'4 1176'0 1177'2 1167'4 1179'0 09:12A Jul 26 1183'0 -11'6 1195'0 1196'6 1182'4 1194'6 09:13A Aug 26 1177'2 -11'6 1188'2 1191'2 1177'0 1189'0 09:12A Sep 26 1157'6 -11'2 1168'4 1171'2 1157'4 1169'0 09:12A Nov 26 1165'0 -10'4 1175'0 1178'2 1164'6 1175'4 09:13A Jan 27 1177'4 -10'0 1186'0 1190'2 1177'2 1187'4 09:12A Mar 27 1174'6 -9'4 1183'2 1187'0 1174'6 1184'2 09:12A May 27 1178'4 -8'4 1186'0 1188'0 1178'4 1187'0 09:12A Jul 27 1185'0 -7'6 1191'2 1194'2 1184'4 1192'6 09:12A Aug 27 1174'0 -4'4 1174'0 1174'0 1174'0 1178'4 09:12A Sep 27 1155'0 0'0 1144'2 09:12A Nov 27 1131'0 -5'0 1135'4 1137'4 1131'0 1136'0 09:12A Jan 28 1145'2 0'0 1146'4 09:12A Mar 28 1160'6 0'0 1147'4 09:12A May 28 1149'0 -2'6 1149'0 1149'0 1149'0 1151'6 09:11A Jul 28 1170'0 0'0 1156'4 09:12A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 09:12A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 602'2 -3'6 597'2 602'2 597'2 606'0 09:12A Jul 26 609'4 -7'6 617'4 618'6 607'4 617'2 09:12A Sep 26 624'4 -8'2 633'0 634'0 623'0 632'6 09:12A Dec 26 645'6 -8'2 654'6 655'2 644'4 654'0 09:12A Mar 27 664'6 -8'0 674'4 674'4 663'4 672'6 09:12A May 27 673'6 -8'2 682'0 683'4 672'4 682'0 09:12A Jul 27 674'0 -8'6 683'4 683'4 674'0 682'6 09:12A Sep 27 683'2 -8'0 686'0 688'2 683'2 691'2 09:12A Dec 27 697'4 -8'6 703'2 703'6 697'4 706'2 09:12A Mar 28 728'0 0'0 716'0 09:12A May 28 725'2 0'0 708'0 09:11A Jul 28 685'0 0'0 675'6 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.8125 -0.0250 6.7725 6.8125 6.7725 6.8375 09:12A Jul 26 6.8100 -0.1100 6.9025 6.9200 6.8100 6.9200 09:12A Sep 26 7.0100 -0.0975 7.1050 7.1100 7.0075 7.1075 09:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 91.550 -0.150 91.500 91.675 91.350 91.700 09:13A Jun 26 99.400 -0.300 99.600 99.800 98.900 99.700 09:13A Jul 26 101.850 - 0.400 102.175 102.325 101.350 102.250 09:13A Aug 26 102.925 - 0.375 103.250 103.450 102.425 103.300 09:13A Oct 26 89.000 -0.500 89.525 89.600 88.675 89.500 09:13A Dec 26 81.750 -0.525 82.450 82.450 81.400 82.275 09:13A Feb 27 84.775 -0.525 85.375 85.425 84.500 85.300 09:13A Apr 27 88.600 -0.650 89.250 89.375 88.450 89.250 09:13A May 27 93.250 -0.650 92.375s 09:13A Jun 27 99.250 -0.400 99.650 99.650 99.250 99.650 09:13A Jul 27 99.575 - 0.700 99.575 99.575 99.575 99.625s 09:12A Aug 27 98.000 -0.625 98.225s 09:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.625 - 4.850 253.250 253.250 246.925 253.475 09:12A Aug 26 243.975 - 4.925 248.625 248.625 242.125 248.900 09:12A Oct 26 238.975 - 4.750 243.400 243.425 237.025 243.725 09:12A Dec 26 238.425 - 4.625 242.650 242.850 236.700 243.050 09:12A Feb 27 238.925 - 3.975 242.600 242.725 237.075 242.900 09:12A Apr 27 238.400 - 3.675 241.775 241.775 236.500 242.075 09:12A Jun 27 231.875 - 3.725 235.400 235.400 230.325 235.600 09:12A Aug 27 228.575 - 3.850 232.425 232.425 227.625 232.425 09:12A Oct 27 227.750 - 3.750 229.800 230.400 227.750 231.500 09:12A Dec 27 229.500 - 1.400 230.225 230.250 229.500 230.900 09:12A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 367.075 - 5.325 372.025 372.025 365.000 372.400 09:12A Aug 26 367.200 - 5.850 372.575 372.675 364.975 373.050 09:12A Sep 26 365.650 - 5.650 370.625 370.625 363.325 371.300 09:12A Oct 26 363.625 - 5.225 368.400 368.400 361.000 368.850 09:12A Nov 26 360.425 - 5.450 365.350 365.375 358.050 365.875 09:12A Jan 27 354.475 - 5.400 359.275 359.275 352.325 359.875 09:12A Mar 27 348.150 - 7.375 354.850 354.850 348.150 355.525 09:12A Apr 27 350.625 - 2.850 350.625 350.625 350.625 353.475 09:12A May 27 351.075 0.675 351.075 351.075 351.075 351.075s 09:12A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 667'4 -1'4 681'6 681'6 667'4 675'6s 09:12A Jul 26 666'2 -20'6 689'0 691'6 666'2 687'0 09:12A Sep 26 677'4 -21'0 701'4 703'0 677'4 698'4 09:12A Dec 26 692'0 -20'6 713'6 716'6 691'4 712'6 09:12A Mar 27 703'0 -21'0 725'0 728'0 703'0 724'0 09:12A May 27 709'6 -19'4 730'0 730'4 709'6 729'2 09:12A Jul 27 707'2 -20'0 730'0 730'0 707'2 727'2 09:12A Sep 27 716'0 -16'0 716'0 716'0 716'0 732'0 09:12A Dec 27 720'0 -20'2 736'0 736'0 720'0 740'2 09:12A Mar 28 734'4 -1'4 734'4 734'4 734'4 744'4s 09:13A May 28 730'4 -0'6 730'4s 08:30A Jul 28 686'0 -0'6 687'2s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More