We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'4 0'2 464'2 468'0 462'6 465'2 11:36A Jul 26 476'4 1'0 474'6 479'0 474'0 475'4 11:36A Sep 26 481'6 1'2 479'0 484'4 479'0 480'4 11:36A Dec 26 496'6 1'0 495'0 499'4 494'2 495'6 11:36A Mar 27 509'4 0'6 507'0 512'0 507'0 508'6 11:36A May 27 516'4 0'4 514'4 519'0 514'2 516'0 11:36A Jul 27 519'4 0'4 517'4 522'0 517'2 519'0 11:36A Sep 27 497'6 0'0 496'6 500'0 496'6 497'6 11:36A Dec 27 500'6 0'0 499'4 503'0 499'0 500'6 11:36A Mar 28 511'4 0'2 512'6 513'0 511'2 511'2 11:36A May 28 518'4 2'2 518'4 518'4 518'4 516'2 11:36A Jul 28 521'0 2'6 521'0 521'0 521'0 518'2 11:36A Sep 28 486'2 1'0 486'0 486'2 486'0 485'2 11:24A Dec 28 489'0 0'4 487'4 489'0 487'4 488'4 11:36A Jul 29 500'0 0'0 503'0 11:24A Dec 29 490'0 2'2 488'0 490'0 488'0 487'6 11:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1181'2 8'2 1173'2 1181'6 1171'0 1173'0 11:36A Jul 26 1197'0 7'6 1189'2 1197'4 1187'0 1189'2 11:36A Aug 26 1190'0 6'6 1183'6 1191'2 1183'2 1183'2 11:36A Sep 26 1166'4 4'4 1161'6 1168'6 1161'6 1162'0 11:36A Nov 26 1171'0 4'0 1166'4 1173'4 1164'0 1167'0 11:36A Jan 27 1183'0 4'2 1178'0 1185'2 1178'0 1178'6 11:36A Mar 27 1180'2 4'4 1175'4 1182'6 1175'4 1175'6 11:36A May 27 1182'4 4'4 1177'4 1185'0 1177'4 1178'0 11:36A Jul 27 1187'4 4'0 1184'4 1190'4 1183'0 1183'4 11:36A Aug 27 1177'0 5'4 1177'0 1177'0 1177'0 1171'4 11:35A Sep 27 1140'2 0'0 1142'2 11:29A Nov 27 1135'0 0'6 1135'0 1138'0 1134'4 1134'2 11:35A Jan 28 1145'2 0'0 1145'0 11:35A Mar 28 1131'4 0'0 1146'4 11:35A May 28 1150'2 0'0 1150'2 11:17A Jul 28 1150'0 0'0 1154'0 11:31A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 08:30A Nov 28 1116'0 0'0 1116'4 08:47A Jul 29 1135'6 0'0 1135'6 08:30A Nov 29 1101'0 0'0 1101'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 653'2 4'2 648'6 661'4 645'0 649'0 11:36A Jul 26 662'0 4'2 657'0 671'4 653'2 657'6 11:36A Sep 26 675'6 5'0 670'0 685'0 666'2 670'6 11:36A Dec 26 695'2 6'2 688'0 703'4 684'4 689'0 11:36A Mar 27 710'2 7'0 701'2 717'0 699'0 703'2 11:36A May 27 714'2 6'2 706'2 720'6 704'0 708'0 11:36A Jul 27 704'2 4'6 697'6 710'2 695'6 699'4 11:36A Sep 27 709'0 6'6 705'0 712'2 704'6 702'2 11:36A Dec 27 717'6 6'0 715'0 721'0 715'0 711'6 11:36A Mar 28 722'0 5'0 720'0 725'0 720'0 717'0 11:35A May 28 725'2 10'0 725'2 725'2 725'2 715'2 11:35A Jul 28 685'6 7'2 680'0 685'6 680'0 678'4 11:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 7.0050 0.0300 6.9600 7.0675 6.9525 6.9750 11:36A Jul 26 7.1825 0.0500 7.1150 7.2325 7.1075 7.1325 11:36A Sep 26 7.3425 0.0500 7.2525 7.3925 7.2175 7.2925 11:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.000 0.850 94.500 95.725 94.400 94.150 11:36A Jun 26 103.550 1.575 102.225 104.450 102.225 101.975 11:36A Jul 26 106.200 1.775 104.700 106.325 104.675 104.425 11:36A Aug 26 106.475 1.650 105.050 106.600 104.975 104.825 11:36A Oct 26 91.500 1.225 90.525 91.650 90.375 90.275 11:36A Dec 26 83.675 0.875 82.950 83.825 82.825 82.800 11:36A Feb 27 86.525 0.600 85.925 86.675 85.900 85.925 11:36A Apr 27 90.250 0.325 89.925 90.550 89.900 89.925 11:36A May 27 93.250 0.375 93.350 93.350 93.250 92.875 11:34A Jun 27 100.700 0.500 100.700 100.700 100.700 100.200 11:35A Jul 27 100.600 0.275 100.775 100.775 100.600 100.325 11:35A Aug 27 99.475 -0.450 99.475 99.475 99.475 99.475s 11:23A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 256.000 3.325 255.000 257.000 255.000 252.675 11:36A Jun 26 254.125 0.625 254.500 255.975 253.650 253.500 11:36A Aug 26 248.800 - 0.300 250.000 251.200 248.625 249.100 11:36A Oct 26 243.350 - 0.700 244.850 245.575 243.200 244.050 11:36A Dec 26 242.350 - 0.750 243.600 244.475 242.175 243.100 11:36A Feb 27 242.150 - 0.575 243.225 243.950 242.000 242.725 11:36A Apr 27 241.225 - 0.575 242.075 242.900 241.225 241.800 11:36A Jun 27 235.000 - 0.075 235.150 236.000 234.725 235.075 11:36A Aug 27 231.250 - 0.250 231.550 232.525 231.250 231.500 11:35A Oct 27 229.950 - 0.050 230.675 231.225 229.950 230.000 11:35A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.300 0.225 372.250 372.600 371.675 372.075 11:36A May 26 370.525 - 1.200 373.225 374.825 370.100 371.725 11:36A Aug 26 371.450 - 1.625 374.325 376.025 371.050 373.075 11:36A Sep 26 369.825 - 1.425 372.500 373.900 369.550 371.250 11:36A Oct 26 367.675 - 1.175 370.000 371.275 367.325 368.850 11:36A Nov 26 364.425 - 1.450 366.400 368.275 364.425 365.875 11:36A Jan 27 358.300 - 1.400 360.000 361.975 358.300 359.700 11:36A Mar 27 354.000 - 0.600 355.000 355.000 354.000 354.600 11:36A Apr 27 352.250 0.250 352.000 352.250 352.000 352.000 11:35A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 705'2 8'4 696'6 712'6 694'0 696'6 11:36A Jul 26 711'0 8'6 701'2 718'4 698'2 702'2 11:36A Sep 26 720'6 8'0 713'0 728'0 708'6 712'6 11:36A Dec 26 733'4 7'2 726'0 740'2 721'6 726'2 11:36A Mar 27 743'0 7'0 732'4 749'0 731'2 736'0 11:36A May 27 746'0 7'2 736'4 749'6 736'4 738'6 11:36A Jul 27 735'0 5'6 726'4 739'0 725'2 729'2 11:36A Sep 27 733'2 3'6 725'0 738'6 725'0 729'4 11:36A Dec 27 745'0 9'4 732'0 745'0 732'0 735'4 11:34A Mar 28 709'4 18'6 737'6s 11:35A May 28 722'4 3'2 722'4s 11:35A Jul 28 686'0 0'4 678'0 686'0 678'0 685'4 11:35A My Custom Markets Symbol Last Change Open High Low Close Time More