We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 413'6 -5'2 419'6 420'0 413'6 419'0 11:31A Sep 26 421'6 -6'0 428'2 428'6 421'6 427'6 11:32A Dec 26 441'4 -5'2 447'4 448'0 441'2 446'6 11:31A Mar 27 456'0 -5'4 461'6 462'6 456'0 461'4 11:32A May 27 465'2 -5'6 470'6 471'6 465'2 471'0 11:32A Jul 27 471'4 -5'6 477'4 477'6 471'4 477'2 11:32A Sep 27 462'6 -6'2 468'4 469'0 462'6 469'0 11:32A Dec 27 469'2 -6'2 475'2 476'0 469'2 475'4 11:32A Mar 28 480'6 -6'2 486'6 487'2 480'6 487'0 11:32A May 28 492'0 0'0 492'2 11:31A Jul 28 494'2 -1'0 494'2 494'2 494'2 495'2 11:31A Sep 28 469'4 0'0 467'0 11:26A Dec 28 467'2 -4'0 467'2 467'2 467'2 471'2 11:31A Jul 29 502'0 0'0 491'0 11:26A Dec 29 478'0 0'0 475'6 11:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1113'6 -9'2 1123'4 1125'0 1111'6 1123'0 11:31A Aug 26 1119'4 -8'2 1128'2 1130'2 1117'0 1127'6 11:32A Sep 26 1119'0 -7'0 1125'2 1129'2 1116'6 1126'0 11:32A Nov 26 1133'2 -5'2 1139'0 1142'4 1130'6 1138'4 11:31A Jan 27 1147'0 -5'2 1152'2 1156'0 1144'6 1152'2 11:32A Mar 27 1153'6 -4'2 1158'4 1162'0 1152'0 1158'0 11:32A May 27 1160'6 -4'2 1165'2 1168'4 1159'2 1165'0 11:32A Jul 27 1167'6 -4'2 1171'4 1175'6 1167'0 1172'0 11:32A Aug 27 1158'4 -1'0 1159'2 1159'2 1158'4 1159'4 11:32A Sep 27 1126'0 0'0 1128'0 11:32A Nov 27 1118'2 -4'2 1121'0 1124'2 1117'4 1122'4 11:32A Jan 28 1132'0 0'0 1133'4 11:32A Mar 28 1164'4 0'0 1134'0 11:32A May 28 1133'6 -4'2 1133'6 1133'6 1133'6 1138'0 11:28A Jul 28 1136'2 0'0 1143'0 11:32A Aug 28 1134'0 0'0 1134'0 06/10 Sep 28 1111'6 0'0 1111'6 11:32A Nov 28 1108'6 0'0 1108'0 11:32A Jul 29 1127'2 0'0 1127'2 11:32A Nov 29 1103'0 0'0 1092'6 11:32A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 586'4 -1'0 588'4 593'6 582'2 587'4 11:32A Sep 26 598'2 -1'2 601'4 605'2 594'4 599'4 11:32A Dec 26 615'2 -2'0 618'2 622'0 612'0 617'2 11:32A Mar 27 630'0 -2'6 633'4 636'2 627'2 632'6 11:32A May 27 639'2 -3'2 642'6 645'4 636'6 642'4 11:32A Jul 27 646'6 -1'6 646'6 651'4 643'2 648'4 11:32A Sep 27 658'4 -1'2 660'6 662'2 655'4 659'6 11:32A Dec 27 673'0 -3'2 676'4 677'4 671'2 676'2 11:32A Mar 28 686'4 0'0 687'4 11:32A May 28 684'0 0'0 689'6 11:32A Jul 28 683'0 0'0 674'0 11:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1975 0.0175 6.1975 6.2750 6.1725 6.1800 11:32A Sep 26 6.4575 0.0225 6.4850 6.5500 6.4200 6.4350 11:32A Dec 26 6.6900 0.0250 6.6800 6.7750 6.6475 6.6650 11:32A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 92.925 -0.250 92.950 92.975 92.775 93.175 11:32A Jul 26 96.600 -0.250 96.850 97.375 96.050 96.850 11:32A Aug 26 95.600 0.175 95.425 96.400 95.300 95.425 11:32A Oct 26 80.700 -0.125 80.900 81.475 80.500 80.825 11:32A Dec 26 73.900 -0.125 74.225 74.600 73.600 74.025 11:32A Feb 27 77.550 -0.150 77.775 78.125 77.275 77.700 11:32A Apr 27 81.875 -0.200 82.100 82.375 81.625 82.075 11:32A May 27 85.250 -0.750 85.975 85.975 85.250 85.250s 11:31A Jun 27 93.275 -0.175 93.450 93.450 93.275 93.450 11:31A Jul 27 93.900 -0.300 94.200 94.200 93.875 94.200 11:25A Aug 27 93.050 -0.075 93.125 93.125 93.050 93.125 11:23A Oct 27 83.675 -0.575 79.825s 11:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.025 0.925 250.400 251.025 249.900 250.100 11:32A Aug 26 242.450 0.950 241.450 242.725 240.550 241.500 11:32A Oct 26 235.100 1.400 233.700 235.350 232.900 233.700 11:32A Dec 26 234.150 1.325 232.775 234.400 231.925 232.825 11:32A Feb 27 234.600 1.575 232.950 234.600 232.100 233.025 11:32A Apr 27 234.075 1.550 232.525 234.100 231.600 232.525 11:32A Jun 27 227.400 1.300 225.925 227.400 225.125 226.100 11:32A Aug 27 222.975 223.750 223.750 221.975 222.975 11:32A Oct 27 222.075 0.475 221.675 222.450 221.675 222.225s 11:32A Dec 27 221.800 0.025 222.000 222.000 221.800 221.925s 11:32A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 357.950 3.575 354.775 358.475 352.775 354.375 11:32A Sep 26 354.950 3.575 351.075 355.500 349.700 351.375 11:32A Oct 26 351.775 4.050 347.575 351.775 346.000 347.725 11:32A Nov 26 347.700 3.800 343.650 347.900 342.225 343.900 11:32A Jan 27 341.600 3.925 337.300 341.600 335.925 337.675 11:32A Mar 27 337.975 3.650 333.800 337.975 332.550 334.325 11:32A Apr 27 336.900 3.400 333.500 336.900 333.500 333.500 11:32A May 27 329.400 - 0.200 332.025s 11:32A Aug 27 335.000 3.250 335.000 335.000 335.000 331.750 11:32A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'6 3'2 633'6 643'2 623'2 630'4 11:32A Sep 26 641'2 1'0 643'2 650'2 632'6 640'2 11:32A Dec 26 655'6 0'2 657'4 664'6 648'0 655'4 11:32A Mar 27 668'0 -0'4 669'2 676'6 661'0 668'4 11:32A May 27 676'2 -0'6 676'2 683'4 670'2 677'0 11:32A Jul 27 683'4 2'2 679'0 688'0 675'0 681'2 11:32A Sep 27 696'2 5'6 696'2 696'2 696'2 690'4 11:32A Dec 27 707'0 2'4 701'4 707'0 701'4 704'4 11:32A Mar 28 715'0 5'2 713'0s 11:31A May 28 711'6 5'2 711'6s 11:31A Jul 28 693'0 5'2 686'0s 11:31A My Custom Markets Symbol Last Change Open High Low Close Time More