We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 441'0 15'6 430'0 441'4 430'0 440'6s 03:07P Sep 26 438'6 15'2 425'0 439'2 425'0 438'2s 03:20P Dec 26 458'2 16'2 444'4 458'6 444'4 457'6s 03:18P Mar 27 472'6 16'2 458'6 473'4 458'6 472'4s 03:05P May 27 481'0 15'4 467'4 481'6 467'4 480'4s 03:19P Jul 27 485'6 14'4 474'0 487'0 474'0 485'4s 02:50P Sep 27 473'4 10'4 468'0 475'0 467'6 473'6s 02:30P Dec 27 480'2 9'2 472'6 482'2 472'6 480'4s 02:53P Mar 28 492'0 9'0 492'0 493'0 491'4 492'0s 03:20P May 28 499'0 8'6 499'0 499'0 499'0 498'2s 01:20P Jul 28 502'6 8'4 502'0 502'6 502'0 502'0s 01:20P Sep 28 480'4 8'4 480'4 480'4 480'4 480'2s 01:20P Dec 28 485'2 8'6 479'4 487'0 479'4 485'0s 01:30P Jul 29 497'4 8'6 497'4 497'4 497'4 504'6s 01:20P Dec 29 478'0 8'6 489'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1180'4 50'4 1139'2 1186'4 1139'2 1182'2s 01:20P Aug 26 1182'0 47'6 1140'2 1187'4 1140'2 1184'0s 03:20P Sep 26 1179'2 45'0 1140'0 1184'6 1140'0 1181'0s 02:39P Nov 26 1190'6 44'4 1153'0 1197'0 1153'0 1192'2s 03:15P Jan 27 1204'0 43'2 1167'0 1210'6 1167'0 1205'4s 02:30P Mar 27 1206'2 39'2 1172'4 1213'2 1172'4 1207'4s 02:32P May 27 1210'0 36'2 1179'2 1217'6 1179'2 1211'2s 02:44P Jul 27 1215'0 35'0 1184'0 1223'2 1184'0 1216'4s 03:05P Aug 27 1201'6 32'0 1179'2 1209'2 1179'2 1202'0s 01:20P Sep 27 1169'2 27'2 1168'4 1172'6 1168'4 1168'0s 01:20P Nov 27 1161'2 25'4 1144'4 1172'0 1144'4 1161'6s 02:30P Jan 28 1174'0 25'2 1174'0 1182'0 1173'2 1172'0s 01:20P Mar 28 1178'2 24'4 1172'0 1178'2 1172'0 1172'0s 01:20P May 28 1176'4 24'0 1164'6 1176'4 1164'6 1175'2s 01:20P Jul 28 1149'4 24'2 1180'4s 01:20P Aug 28 1171'2 24'2 1171'2s 01:20P Sep 28 1149'6 23'4 1149'6s 01:20P Nov 28 1155'4 23'0 1142'4 1155'4 1142'4 1146'4s 01:30P Jul 29 1165'6 23'0 1165'6s 01:20P Nov 29 1115'0 18'2 1115'0 1115'0 1115'0 1126'4s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 603'6 15'4 590'2 605'6 590'2 606'0s 01:20P Sep 26 613'6 14'2 600'4 616'0 600'2 614'0s 03:16P Dec 26 627'6 14'4 614'4 629'6 614'4 628'4s 02:30P Mar 27 640'2 14'4 627'4 642'2 627'4 641'0s 02:30P May 27 647'6 14'0 635'4 649'4 635'4 648'0s 01:30P Jul 27 651'0 13'0 639'6 653'0 639'6 651'4s 01:30P Sep 27 661'4 12'6 653'4 662'4 652'6 661'6s 01:20P Dec 27 678'0 12'2 667'6 678'0 667'6 677'6s 01:30P Mar 28 688'0 12'0 684'0 688'0 684'0 689'4s 01:20P May 28 685'0 11'6 685'0 685'0 685'0 692'6s 01:20P Jul 28 670'0 11'6 677'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.0150 5.9050 5.9075 5.9050 5.9150s 01:30P Sep 26 6.2900 0.1075 6.2000 6.3050 6.1900 6.2950s 01:30P Dec 26 6.5050 0.1100 6.4225 6.5200 6.4225 6.5100s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.600 -0.500 93.550 93.900 93.225 93.350s 01:05P Aug 26 98.550 -0.225 98.375 99.025 98.175 98.525s 01:05P Oct 26 82.600 0.550 81.975 82.925 81.525 82.575s 01:05P Dec 26 74.350 0.950 73.550 74.400 72.875 74.325s 01:05P Feb 27 77.875 0.900 76.925 77.900 76.375 77.875s 01:05P Apr 27 82.675 0.750 81.925 82.725 81.200 82.675s 01:05P May 27 86.725 0.800 86.275 86.725 85.525 86.725s 01:05P Jun 27 95.025 0.725 94.275 95.050 93.500 95.000s 01:05P Jul 27 95.975 0.750 95.000 95.975 95.000 95.975s 01:05P Aug 27 94.700 0.750 95.450s 01:05P Oct 27 81.000 0.750 80.775s 01:05P Dec 27 74.000 0.750 74.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 239.375 - 0.125 239.325 240.550 238.300 239.100s 01:05P Oct 26 234.925 0.350 234.325 235.675 233.125 234.650s 01:05P Dec 26 234.750 0.250 234.550 235.550 233.200 234.475s 01:05P Feb 27 235.575 0.150 234.925 236.300 233.750 235.200s 01:05P Apr 27 236.075 0.125 235.650 236.750 234.475 235.825s 01:05P Jun 27 229.750 0.200 228.775 230.375 228.325 229.500s 01:05P Aug 27 226.575 0.200 225.925 227.050 225.925 226.225s 01:05P Oct 27 225.200 0.475 225.000 226.000 225.000 225.475s 01:05P Dec 27 228.575 0.550 225.550s 01:05P Feb 28 225.500 0.500 225.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.825 - 0.125 360.300 363.125 356.625 360.500s 01:05P Sep 26 358.225 - 0.600 358.000 360.350 354.375 357.875s 02:58P Oct 26 355.050 - 0.775 355.000 357.325 351.550 354.800s 01:05P Nov 26 352.175 - 0.750 352.000 354.150 348.800 351.725s 01:05P Jan 27 346.075 - 0.625 346.125 347.550 342.550 345.700s 02:30P Mar 27 342.425 - 0.400 338.875 343.525 338.750 342.200s 01:05P Apr 27 341.325 - 0.300 338.200 342.325 338.200 341.200s 01:05P May 27 340.525 - 0.175 339.950 340.525 339.950 339.900s 01:05P Aug 27 338.500 - 0.925 338.500 338.500 338.500 338.500s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 640'4 11'4 623'4 640'4 623'4 638'4s 01:20P Sep 26 649'4 11'2 638'0 652'4 634'0 649'6s 02:32P Dec 26 664'0 12'0 651'0 666'4 648'0 664'2s 01:30P Mar 27 676'0 12'6 662'6 678'0 662'4 676'4s 01:20P May 27 683'6 12'6 669'0 685'4 668'0 684'0s 01:30P Jul 27 687'0 12'4 669'6 687'6 669'6 686'6s 01:20P Sep 27 688'6 12'4 690'4 691'2 688'6 694'4s 01:20P Dec 27 693'2 11'6 707'0s 01:20P Mar 28 715'4 11'0 715'4 715'4 715'4 715'4s 01:20P May 28 709'4 9'4 709'4s 01:20P Jul 28 693'0 7'4 680'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More