We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 449'0 -6'6 457'6 459'0 447'4 455'6 10:42A Sep 26 457'6 -6'4 464'6 467'2 456'6 464'2 10:42A Dec 26 476'4 -5'6 483'0 485'0 475'4 482'2 10:42A Mar 27 491'0 -5'6 497'6 499'2 490'2 496'6 10:42A May 27 498'4 -5'6 504'2 504'2 497'6 504'2 10:42A Jul 27 502'2 -6'0 508'2 510'2 501'6 508'2 10:42A Sep 27 487'2 -3'4 489'6 490'2 486'4 490'6 10:41A Dec 27 491'6 -3'2 495'2 497'0 491'2 495'0 10:41A Mar 28 502'6 -2'4 503'2 503'2 502'6 505'2 10:41A May 28 508'0 0'0 510'2 10:41A Jul 28 507'6 -4'4 507'6 507'6 507'6 512'2 10:41A Sep 28 481'2 0'0 479'0 10:41A Dec 28 485'0 0'0 482'4 10:41A Jul 29 502'0 0'0 502'2 10:41A Dec 29 482'0 0'0 484'6 10:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1186'6 -7'6 1198'0 1200'6 1186'0 1194'4 10:42A Aug 26 1190'4 -5'4 1199'4 1202'0 1189'6 1196'0 10:43A Sep 26 1180'6 -4'4 1187'0 1191'2 1180'2 1185'2 10:42A Nov 26 1189'6 -4'2 1196'0 1199'0 1189'2 1194'0 10:42A Jan 27 1203'0 -4'0 1209'2 1211'6 1202'4 1207'0 10:42A Mar 27 1203'0 -4'2 1209'2 1211'4 1202'4 1207'2 10:42A May 27 1205'6 -4'4 1210'4 1214'2 1205'2 1210'2 10:42A Jul 27 1210'2 -5'2 1217'0 1219'2 1210'2 1215'4 10:42A Aug 27 1198'2 0'0 1199'6 10:42A Sep 27 1160'6 -2'6 1160'6 1160'6 1160'6 1163'4 10:42A Nov 27 1152'2 -3'4 1157'0 1158'6 1152'0 1155'6 10:42A Jan 28 1155'0 0'0 1166'4 10:42A Mar 28 1164'0 0'0 1166'4 10:42A May 28 1157'4 0'0 1169'6 10:39A Jul 28 1160'0 0'0 1175'0 10:42A Aug 28 1167'6 0'0 1167'6 08:30A Sep 28 1142'2 0'0 1142'2 08:40A Nov 28 1137'6 0'4 1137'6 1137'6 1137'6 1137'2 10:42A Jul 29 1156'4 0'0 1156'4 08:40A Nov 29 1103'0 0'0 1122'0 08:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 613'4 -10'4 626'2 628'0 612'4 624'0 10:42A Sep 26 626'2 -10'6 639'2 641'0 625'4 637'0 10:42A Dec 26 646'0 -10'2 658'4 660'0 645'2 656'2 10:42A Mar 27 662'4 -10'2 675'0 675'4 662'2 672'6 10:42A May 27 671'6 -10'2 681'0 681'0 671'4 682'0 10:42A Jul 27 676'4 -10'6 689'0 689'0 675'4 687'2 10:42A Sep 27 690'0 -6'0 694'4 694'4 690'0 696'0 10:41A Dec 27 698'6 -11'0 706'6 706'6 698'6 709'6 10:42A Mar 28 727'6 0'0 718'2 10:42A May 28 733'4 0'0 719'0 10:41A Jul 28 683'0 -14'0 683'0 683'0 683'0 697'0 10:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.6700 -0.1025 6.7750 6.8450 6.6700 6.7725 10:41A Sep 26 6.9175 -0.1025 7.0125 7.0600 6.9175 7.0200 10:41A Dec 26 7.0975 -0.1000 7.2025 7.2025 7.0975 7.1975 10:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.000 -0.975 96.675 96.725 95.850 96.975 10:42A Jul 26 100.075 - 2.050 101.825 101.875 100.000 102.125 10:42A Aug 26 99.050 - 1.875 100.725 100.725 98.950 100.925 10:42A Oct 26 85.650 -1.525 86.875 86.900 85.500 87.175 10:42A Dec 26 78.450 -1.200 79.425 79.575 78.250 79.650 10:42A Feb 27 81.425 -1.050 82.125 82.125 81.175 82.475 10:42A Apr 27 85.300 -1.000 85.600 85.600 85.025 86.300 10:42A May 27 88.075 -1.000 88.075 88.075 88.075 89.075 10:42A Jun 27 96.000 -0.750 96.850 96.850 95.800 96.750 10:42A Jul 27 96.475 -0.375 96.950 96.950 96.275 96.850 10:42A Aug 27 95.000 -0.700 95.000 95.000 95.000 95.700 10:42A Oct 27 83.675 0.900 82.575s 10:42A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.875 - 0.875 250.000 250.350 247.700 249.750 10:41A Aug 26 240.025 - 0.975 241.175 241.925 238.600 241.000 10:42A Oct 26 231.100 - 1.475 232.575 233.350 229.650 232.575 10:41A Dec 26 230.300 - 1.750 232.000 232.450 228.825 232.050 10:42A Feb 27 230.950 - 1.800 232.975 233.200 229.550 232.750 10:41A Apr 27 230.800 - 1.675 232.875 232.875 229.400 232.475 10:41A Jun 27 224.825 - 1.775 226.250 226.325 223.525 226.600 10:41A Aug 27 221.800 - 1.625 223.250 223.250 221.300 223.425 10:41A Oct 27 223.000 - 0.525 223.100 223.100 223.000 222.875s 10:41A Dec 27 221.000 - 2.250 221.000 221.000 221.000 223.250 10:41A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.775 - 3.250 354.075 354.700 346.500 353.025 10:42A Sep 26 346.625 - 3.625 351.325 351.875 343.550 350.250 10:42A Oct 26 343.025 - 3.975 347.850 348.500 340.500 347.000 10:41A Nov 26 339.500 - 4.050 344.325 345.000 337.000 343.550 10:41A Jan 27 333.950 - 3.350 338.325 338.325 330.975 337.300 10:41A Mar 27 329.700 - 3.650 331.500 331.500 327.000 333.350 10:41A Apr 27 327.725 - 3.575 329.975 329.975 325.525 331.300 10:41A May 27 326.825 - 3.100 326.825 326.825 326.825 329.925 10:41A Aug 27 329.925 - 0.825 329.925s 10:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 652'6 -12'4 667'6 669'4 651'6 665'2 10:42A Sep 26 664'0 -12'6 679'4 680'6 663'2 676'6 10:42A Dec 26 679'4 -12'6 695'0 696'0 678'6 692'2 10:42A Mar 27 692'6 -12'4 707'0 707'0 692'0 705'2 10:42A May 27 701'0 -11'4 710'0 711'6 699'6 712'4 10:42A Jul 27 703'0 -13'0 715'6 715'6 703'0 716'0 10:41A Sep 27 713'6 -10'4 715'0 715'0 713'6 724'2 10:42A Dec 27 736'6 -3'6 735'0 737'4 734'0 736'6s 10:42A Mar 28 765'0 -3'4 744'4s 10:41A May 28 731'4 -3'4 731'4s 10:39A Jul 28 705'0 -3'0 705'0 705'0 705'0 700'0s 10:37A My Custom Markets Symbol Last Change Open High Low Close Time More