We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 451'6 2'2 447'0 452'4 445'4 449'4 11:36A Dec 26 474'2 1'2 470'0 475'2 469'0 473'0 11:36A Mar 27 490'2 1'6 485'6 491'0 484'6 488'4 11:36A May 27 498'6 1'4 494'6 499'4 493'6 497'2 11:36A Jul 27 503'4 2'0 499'0 504'2 498'2 501'4 11:36A Sep 27 489'4 2'2 485'2 489'6 484'6 487'2 11:36A Dec 27 495'6 2'6 492'0 495'6 491'2 493'0 11:36A Mar 28 506'2 2'6 502'4 506'2 502'4 503'4 11:36A May 28 509'4 0'4 509'4 510'0 509'4 509'0 11:35A Jul 28 513'2 1'2 511'0 513'2 511'0 512'0 11:36A Sep 28 487'6 0'0 488'6 11:36A Dec 28 494'6 1'4 493'6 495'0 493'6 493'2 11:36A Jul 29 504'4 0'0 511'2 11:36A Dec 29 495'0 0'0 497'2 11:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1217'2 -8'6 1220'0 1227'4 1211'2 1226'0 11:36A Sep 26 1209'2 -6'2 1210'0 1217'4 1204'6 1215'4 11:36A Nov 26 1221'6 -4'4 1221'2 1230'2 1217'2 1226'2 11:36A Jan 27 1235'6 -4'2 1234'2 1243'6 1231'2 1240'0 11:36A Mar 27 1237'4 -2'4 1237'2 1244'4 1233'2 1240'0 11:36A May 27 1241'6 -1'6 1239'6 1247'6 1237'2 1243'4 11:36A Jul 27 1246'4 -1'0 1243'6 1251'6 1242'2 1247'4 11:36A Aug 27 1230'2 0'0 1225'0 1234'0 1225'0 1230'2 11:36A Sep 27 1191'0 -1'4 1192'4 1192'4 1191'0 1192'4 11:36A Nov 27 1183'0 -0'4 1177'2 1185'6 1177'2 1183'4 11:36A Jan 28 1193'0 0'0 1193'4 11:37A Mar 28 1192'6 0'0 1193'0 11:37A May 28 1184'0 0'0 1196'2 11:36A Jul 28 1194'0 0'0 1200'6 11:36A Aug 28 1191'4 0'0 1191'4 07/20 Sep 28 1170'2 0'0 1170'2 11:20A Nov 28 1170'0 0'0 1166'4 11:37A Jul 29 1185'6 0'0 1185'6 11:20A Nov 29 1115'0 0'0 1147'2 11:20A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 672'6 -1'2 673'0 678'6 665'2 674'0 11:36A Dec 26 690'6 -0'6 690'4 696'4 683'2 691'4 11:36A Mar 27 707'0 0'2 705'4 711'4 699'2 706'6 11:36A May 27 714'2 0'6 712'2 717'6 707'2 713'4 11:36A Jul 27 713'2 2'0 708'6 714'6 706'4 711'2 11:36A Sep 27 719'6 2'4 714'4 720'0 713'0 717'2 11:36A Dec 27 731'2 3'2 725'0 731'2 724'4 728'0 11:37A Mar 28 734'2 0'0 735'0 735'0 734'2 734'2 11:37A May 28 739'0 0'0 732'0 11:36A Jul 28 706'2 -3'4 714'0 714'0 705'2 709'6 11:36A Sep 28 718'0 0'0 715'4 11:33A Dec 28 742'2 0'0 729'0 11:36A Mar 29 739'6 0'0 739'6 11:33A May 29 742'0 0'0 742'0 07/20 Jul 29 726'0 0'0 724'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9800 0.0575 6.9200 7.0000 6.8800 6.9225 11:36A Dec 26 7.2275 0.0550 7.1850 7.2300 7.1350 7.1725 11:36A Mar 27 7.4000 0.0525 7.3275 7.4025 7.3200 7.3475 11:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.550 0.275 101.150 102.375 100.975 101.275 11:36A Oct 26 88.200 0.475 87.825 88.875 87.500 87.725 11:36A Dec 26 79.425 0.350 79.125 79.825 78.850 79.075 11:36A Feb 27 82.550 0.300 82.425 82.850 82.075 82.250 11:36A Apr 27 86.800 0.125 86.775 87.075 86.550 86.675 11:36A May 27 90.350 0.400 89.975 90.350 89.975 89.950 11:36A Jun 27 98.100 98.225 98.350 97.900 98.100 11:36A Jul 27 98.650 0.125 98.425 98.750 98.400 98.525 11:36A Aug 27 97.600 97.600 97.600 97.600 97.600 11:36A Oct 27 82.500 1.075 82.475 82.500 82.475 82.475s 11:23A Dec 27 75.475 1.075 75.475s 11:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.400 - 0.125 227.000 227.750 225.500 226.525 11:36A Oct 26 222.975 - 0.325 223.850 224.675 221.975 223.300 11:36A Dec 26 222.825 - 0.175 223.525 224.375 221.800 223.000 11:36A Feb 27 223.825 - 0.125 224.425 225.300 222.900 223.950 11:36A Apr 27 225.150 0.125 225.500 226.550 224.100 225.025 11:36A Jun 27 219.500 0.375 220.000 220.475 218.350 219.125 11:36A Aug 27 216.575 0.100 217.600 217.600 215.650 216.475 11:37A Oct 27 215.900 0.075 217.825 217.825 215.875 215.825 11:37A Dec 27 215.475 3.075 215.425 215.475 215.275 216.400s 11:37A Feb 28 213.000 3.100 216.125s 11:37A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.325 - 2.675 352.450 353.475 347.800 352.000 11:36A Sep 26 344.850 - 1.400 346.675 348.050 343.200 346.250 11:36A Oct 26 339.400 - 0.425 340.425 341.875 337.800 339.825 11:36A Nov 26 335.050 0.450 335.150 337.000 333.225 334.600 11:36A Jan 27 328.675 0.725 328.650 330.725 327.000 327.950 11:37A Mar 27 324.150 325.000 327.200 323.500 324.150 11:37A Apr 27 324.775 1.325 324.050 326.025 324.050 323.450 11:36A May 27 323.975 1.800 323.475 324.250 323.475 322.175 11:36A Aug 27 320.900 4.575 320.900 320.900 320.900 320.900s 11:36A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 727'0 3'2 723'6 729'4 717'4 723'6 11:36A Dec 26 743'4 4'4 739'0 745'2 733'4 739'0 11:36A Mar 27 756'2 5'0 749'6 757'0 746'0 751'2 11:36A May 27 762'6 6'2 755'0 763'2 752'4 756'4 11:36A Jul 27 760'6 6'6 752'2 760'6 751'4 754'0 11:36A Sep 27 760'6 2'4 760'6 761'0 760'4 758'2 11:36A Dec 27 774'4 6'6 772'0 775'2 770'2 767'6 11:36A Mar 28 774'4 2'2 774'4 774'4 774'4 772'2 11:36A May 28 767'6 -4'2 767'6s 11:01A Jul 28 745'0 4'2 745'0 745'0 745'0 740'6 11:34A Sep 28 747'4 -4'2 747'4s 07/20 Dec 28 759'2 -4'2 759'2s 08:30A Mar 29 767'6 -4'2 767'6s 07/20 May 29 763'4 -4'2 763'4s 07/20 Jul 29 736'4 -4'2 736'4s 07/20 My Custom Markets Symbol Last Change Open High Low Close Time More