We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'0 -7'0 424'0 424'4 416'0 417'4s 03:54P Sep 26 427'4 -5'6 432'4 433'2 425'4 427'0s 03:35P Dec 26 446'6 -5'6 451'6 452'4 444'6 446'0s 03:56P Mar 27 461'4 -5'2 466'6 467'2 460'2 461'4s 03:49P May 27 471'0 -4'6 475'6 476'0 469'2 470'6s 02:53P Jul 27 476'2 -4'6 481'0 481'4 474'6 476'2s 02:31P Sep 27 470'0 -3'0 471'6 472'2 468'2 470'4s 01:30P Dec 27 477'4 -2'2 480'0 480'0 474'6 478'2s 01:30P Mar 28 489'0 -2'6 490'4 490'4 486'4 489'0s 01:20P May 28 492'2 -2'6 492'2 492'2 492'2 494'4s 01:20P Jul 28 494'0 -2'6 495'2 495'6 494'0 496'6s 01:20P Sep 28 469'4 -3'2 470'0s 03:04P Dec 28 471'0 -2'2 471'0 472'2 471'0 474'4s 03:01P Jul 29 502'0 -2'2 494'2s 01:20P Dec 29 478'0 -2'2 478'0 478'0 478'0 480'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1122'2 -8'0 1130'2 1132'2 1117'4 1121'4s 03:09P Aug 26 1127'0 -6'4 1133'0 1136'0 1121'6 1126'0s 02:40P Sep 26 1124'2 -4'6 1127'6 1132'6 1117'4 1122'4s 01:30P Nov 26 1139'0 -4'0 1142'4 1147'2 1132'0 1137'4s 01:30P Jan 27 1153'4 -4'0 1157'0 1162'4 1147'0 1152'2s 01:30P Mar 27 1160'2 -3'2 1161'6 1170'2 1154'0 1159'2s 01:20P May 27 1167'2 -2'6 1171'2 1177'2 1161'2 1166'6s 01:30P Jul 27 1174'0 -3'0 1177'0 1183'0 1167'4 1173'4s 01:20P Aug 27 1163'0 -3'2 1163'0 1163'0 1163'0 1159'4s 01:20P Sep 27 1159'4 -3'0 1125'6s 01:20P Nov 27 1119'4 -2'4 1120'6 1126'0 1114'0 1119'2s 01:30P Jan 28 1132'0 -2'4 1130'6s 01:20P Mar 28 1164'4 -2'4 1131'4s 01:20P May 28 1159'2 -2'4 1135'6s 01:20P Jul 28 1136'2 -2'2 1136'2 1136'2 1136'2 1141'0s 01:20P Aug 28 1133'6 -2'2 1133'6s 01:20P Sep 28 1108'2 -2'2 1108'2s 01:20P Nov 28 1135'0 -2'2 1106'0s 01:20P Jul 29 1125'2 -2'2 1125'2s 01:20P Nov 29 1103'0 -2'2 1090'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 580'2 -1'6 581'6 587'2 578'0 580'0s 02:46P Sep 26 592'4 -2'4 595'2 599'6 591'0 592'6s 03:11P Dec 26 611'2 -2'0 613'2 617'6 609'6 611'4s 03:11P Mar 27 627'6 -2'6 630'0 633'6 626'6 628'0s 01:30P May 27 637'2 -4'0 642'0 644'2 637'2 638'0s 02:53P Jul 27 643'4 -5'4 650'0 651'6 643'0 644'4s 01:20P Sep 27 654'4 -6'0 662'0 662'0 654'4 655'6s 01:20P Dec 27 676'6 -6'4 675'0 677'6 675'0 671'0s 01:30P Mar 28 684'0 -7'2 681'6s 01:20P May 28 684'0 -6'4 685'0s 01:20P Jul 28 683'0 -5'2 666'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1975 -0.0150 6.2150 6.2400 6.1800 6.1950s 02:15P Sep 26 6.4650 -0.0100 6.4900 6.5075 6.4375 6.4625s 01:30P Dec 26 6.7000 0.0075 6.7100 6.7300 6.6800 6.6975s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.350 -1.000 94.825 94.850 94.050 94.300s 01:05P Jul 26 98.700 - 2.800 100.700 100.900 98.525 98.800s 01:05P Aug 26 97.050 -2.050 98.500 98.500 96.950 97.225s 01:05P Oct 26 83.300 -1.975 84.900 84.900 83.250 83.450s 01:05P Dec 26 76.525 -1.725 77.850 77.950 76.450 76.625s 01:05P Feb 27 80.025 -1.475 80.875 80.875 79.825 80.125s 01:05P Apr 27 84.200 -1.325 84.700 84.975 83.950 84.325s 01:05P May 27 88.175 -0.950 87.550s 01:05P Jun 27 95.025 -0.925 95.225 95.375 94.575 95.100s 01:05P Jul 27 95.700 -0.675 95.600 95.725 95.125 95.575s 01:05P Aug 27 94.025 -0.300 94.225 94.225 94.025 94.425s 01:05P Oct 27 83.675 -0.300 81.200s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.975 0.900 250.000 251.725 249.550 250.075s 02:30P Aug 26 241.625 0.125 242.000 245.225 240.800 241.650s 02:30P Oct 26 233.975 0.325 234.475 238.150 233.750 234.125s 01:05P Dec 26 233.575 0.900 233.500 237.375 232.775 233.675s 01:05P Feb 27 233.825 0.975 233.125 237.250 233.025 234.000s 01:05P Apr 27 233.275 1.075 232.450 236.500 232.450 233.450s 01:05P Jun 27 226.750 1.125 226.250 229.750 226.075 226.975s 01:05P Aug 27 223.650 1.075 224.400 224.900 223.175 223.625s 01:05P Oct 27 222.000 0.700 222.000 222.000 222.000 222.700s 01:05P Dec 27 217.875 0.700 222.850s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 353.725 0.525 354.700 358.750 351.200 353.900s 02:30P Sep 26 350.750 0.750 351.475 355.575 348.025 350.825s 01:05P Oct 26 347.150 0.575 348.350 352.125 344.325 347.225s 01:05P Nov 26 343.600 0.375 344.525 348.575 341.100 343.675s 01:05P Jan 27 338.000 0.500 338.500 342.875 335.475 338.050s 01:05P Mar 27 335.000 0.400 335.150 340.000 332.625 335.275s 01:05P Apr 27 334.650 0.875 335.125 339.000 333.350 334.650s 01:05P May 27 332.325 0.275 335.375 337.500 332.325 332.725s 02:31P Aug 27 331.550 - 0.250 331.550 331.550 331.550 332.200s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 621'2 0'4 621'0 623'0 614'0 620'6s 03:00P Sep 26 631'4 -0'4 632'6 634'0 625'4 631'4s 02:36P Dec 26 647'0 -1'6 648'4 650'0 641'2 646'6s 01:20P Mar 27 659'4 -2'6 663'0 663'0 655'0 660'0s 01:20P May 27 668'2 -3'4 672'2 672'6 664'2 669'2s 01:30P Jul 27 671'4 -5'0 677'4 677'4 670'0 673'2s 01:30P Sep 27 682'0 -6'0 681'4 682'0 681'4 681'6s 01:20P Dec 27 699'0 -6'6 695'4s 01:20P Mar 28 715'0 -6'4 704'2s 01:20P May 28 701'4 -7'6 701'4s 01:20P Jul 28 693'0 -7'0 675'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More