We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 435'2 -5'2 440'6 442'0 433'4 440'4 12:23P Sep 26 443'6 -4'2 448'0 450'0 441'6 448'0 12:22P Dec 26 462'2 -4'2 467'0 468'6 460'0 466'4 12:23P Mar 27 477'0 -4'2 481'2 483'2 475'0 481'2 12:22P May 27 486'2 -3'4 489'6 491'6 484'0 489'6 12:22P Jul 27 491'4 -3'4 495'0 497'0 489'6 495'0 12:22P Sep 27 482'2 -1'2 483'4 484'4 480'4 483'4 12:22P Dec 27 489'6 0'2 489'6 492'4 487'6 489'4 12:22P Mar 28 500'0 -0'2 500'4 502'2 498'6 500'2 12:22P May 28 505'0 -0'4 505'0 505'0 505'0 505'4 12:22P Jul 28 509'2 1'4 506'6 509'2 506'6 507'6 12:20P Sep 28 481'2 0'0 478'4 12:21P Dec 28 483'2 1'0 483'0 483'2 482'2 482'2 12:21P Jul 29 502'0 0'0 502'0 12:21P Dec 29 484'2 -1'4 484'2 484'2 484'2 485'6 12:18P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1157'4 -7'6 1167'4 1172'6 1155'4 1165'2 12:23P Aug 26 1162'0 -7'0 1171'0 1176'6 1160'0 1169'0 12:22P Sep 26 1160'0 -5'2 1166'0 1172'4 1158'0 1165'2 12:22P Nov 26 1172'2 -5'4 1180'0 1184'6 1170'6 1177'6 12:23P Jan 27 1186'6 -5'0 1192'6 1199'0 1185'2 1191'6 12:22P Mar 27 1191'2 -4'2 1195'6 1202'6 1189'6 1195'4 12:22P May 27 1197'2 -3'4 1201'4 1208'2 1196'2 1200'6 12:22P Jul 27 1204'2 -3'2 1207'0 1215'4 1203'0 1207'4 12:22P Aug 27 1189'4 -3'6 1192'2 1196'4 1189'4 1193'2 12:22P Sep 27 1159'4 0'0 1157'6 12:22P Nov 27 1144'6 -5'2 1151'2 1156'6 1144'0 1150'0 12:22P Jan 28 1164'4 0'0 1161'0 12:23P Mar 28 1164'4 0'0 1161'2 12:22P May 28 1163'2 -2'0 1165'2 1165'2 1163'2 1165'2 12:21P Jul 28 1166'4 -3'4 1170'0 1170'0 1166'4 1170'0 12:22P Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 08:30A Nov 28 1135'0 0'0 1134'0 12:22P Jul 29 1153'2 0'0 1153'2 08:30A Nov 29 1103'0 0'0 1118'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'6 -15'2 603'0 606'6 585'4 603'0 12:22P Sep 26 601'6 -14'4 616'4 619'6 599'4 616'2 12:22P Dec 26 621'6 -13'4 634'2 639'0 619'4 635'2 12:22P Mar 27 639'2 -13'2 650'2 656'0 637'2 652'4 12:22P May 27 650'4 -12'6 662'0 666'2 649'0 663'2 12:22P Jul 27 658'4 -12'0 670'4 674'2 656'2 670'4 12:22P Sep 27 671'4 -10'0 678'0 682'4 671'4 681'4 12:22P Dec 27 683'0 -13'2 693'2 698'4 683'0 696'2 12:22P Mar 28 700'0 0'0 706'4 12:22P May 28 698'0 -8'6 703'0 703'0 698'0 706'6 12:21P Jul 28 683'0 0'0 686'6 12:19P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2675 -0.1025 6.3725 6.4100 6.2625 6.3700 12:22P Sep 26 6.5175 -0.0975 6.6175 6.6600 6.5100 6.6150 12:22P Dec 26 6.7225 -0.0925 6.8225 6.8575 6.7150 6.8150 12:22P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.100 0.400 95.750 96.350 95.100 95.700 12:22P Jul 26 101.900 0.250 101.675 102.100 100.725 101.650 12:22P Aug 26 99.775 0.800 99.225 100.000 98.325 98.975 12:22P Oct 26 85.625 0.600 85.025 85.875 84.300 85.025 12:21P Dec 26 78.475 0.675 77.950 78.750 77.150 77.800 12:22P Feb 27 81.450 0.525 80.900 81.825 80.325 80.925 12:22P Apr 27 85.450 0.550 84.900 85.825 84.400 84.900 12:21P May 27 88.175 0.450 88.475 88.475 88.175 87.725 12:22P Jun 27 95.925 0.575 95.350 96.325 95.350 95.350 12:22P Jul 27 96.250 0.600 95.650 96.250 95.650 95.650 12:22P Aug 27 94.725 0.525 94.725 94.725 94.725 94.200 12:22P Oct 27 83.675 0.350 81.075s 12:22P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.350 - 0.325 246.600 247.900 244.500 247.675 12:22P Aug 26 238.750 - 0.900 238.450 240.225 235.375 239.650 12:22P Oct 26 229.725 - 1.150 229.775 231.200 225.875 230.875 12:22P Dec 26 228.575 - 1.500 229.125 230.050 224.950 230.075 12:22P Feb 27 229.075 - 1.525 229.250 230.400 225.900 230.600 12:22P Apr 27 228.650 - 1.675 229.175 229.900 225.650 230.325 12:22P Jun 27 222.925 - 1.325 222.725 223.675 219.850 224.250 12:22P Aug 27 220.100 - 1.425 220.500 220.825 217.700 221.525 12:22P Oct 27 217.375 - 3.575 219.800 219.800 217.375 220.950 12:23P Dec 27 217.875 - 3.225 217.875 217.875 217.875 221.100 12:23P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.875 - 2.550 345.750 348.300 340.800 348.425 12:22P Sep 26 342.150 - 2.975 342.550 344.675 337.350 345.125 12:22P Oct 26 338.550 - 3.200 339.575 341.050 334.075 341.750 12:22P Nov 26 335.050 - 3.250 335.650 337.450 330.300 338.300 12:22P Jan 27 329.725 - 2.700 330.550 331.500 324.750 332.425 12:22P Mar 27 326.250 - 2.925 322.950 328.175 321.975 329.175 12:22P Apr 27 326.800 - 1.300 325.525 327.100 321.100 328.100 12:22P May 27 326.250 - 2.200 326.250 326.250 326.250 326.350s 12:22P Aug 27 326.350 - 2.200 326.350s 12:22P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 622'6 -12'0 635'6 638'0 619'6 634'6 12:22P Sep 26 634'6 -11'4 647'4 649'0 631'6 646'2 12:23P Dec 26 651'0 -11'2 662'2 664'6 648'2 662'2 12:22P Mar 27 666'0 -10'2 674'2 678'4 662'6 676'2 12:22P May 27 675'6 -10'0 684'2 688'0 673'0 685'6 12:22P Jul 27 682'2 -9'0 689'4 693'4 679'2 691'2 12:22P Sep 27 695'2 -5'6 698'4 702'4 695'2 701'0 12:22P Dec 27 703'0 -12'4 713'6 714'6 703'0 715'4 12:22P Mar 28 715'0 -9'0 715'0 715'0 715'0 724'0 12:23P May 28 721'0 -2'6 721'0s 12:22P Jul 28 693'0 0'0 693'0 693'0 693'0 693'0 12:22P My Custom Markets Symbol Last Change Open High Low Close Time More