We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'0 0'2 462'6 465'0 461'6 464'6 10:56P Jul 26 477'4 2'6 473'6 478'0 472'6 474'6 10:56P Sep 26 483'0 3'2 478'4 483'2 478'0 479'6 10:56P Dec 26 497'2 3'0 492'4 497'4 492'2 494'2 10:57P Mar 27 510'0 2'6 506'0 510'4 505'2 507'2 10:56P May 27 517'4 3'0 514'0 517'4 514'0 514'4 10:56P Jul 27 520'6 2'6 517'4 520'6 517'4 518'0 10:56P Sep 27 498'2 1'0 496'2 498'2 496'2 497'2 10:56P Dec 27 502'0 1'6 499'2 502'2 499'0 500'2 10:56P Mar 28 512'4 1'6 510'2 512'4 510'2 510'6 10:56P May 28 515'4 0'0 515'6 10:56P Jul 28 517'6 0'0 517'6 10:56P Sep 28 486'2 0'0 484'0 10:56P Dec 28 488'4 0'0 487'4 10:56P Jul 29 500'0 0'0 502'0 10:56P Dec 29 490'0 0'0 487'2 10:56P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1185'6 3'6 1179'6 1185'6 1178'6 1182'0 10:56P Jul 26 1202'4 7'0 1195'4 1203'6 1193'6 1195'4 10:56P Aug 26 1197'2 8'0 1189'4 1198'0 1188'0 1189'2 10:57P Sep 26 1174'2 6'4 1165'6 1175'0 1165'6 1167'6 10:56P Nov 26 1179'0 6'0 1172'0 1179'6 1171'0 1173'0 10:56P Jan 27 1191'0 6'2 1183'2 1191'4 1183'0 1184'6 10:57P Mar 27 1187'6 5'6 1178'0 1188'2 1178'0 1182'0 10:57P May 27 1190'0 5'0 1180'4 1190'2 1180'4 1185'0 10:57P Jul 27 1195'0 5'0 1189'4 1195'0 1189'4 1190'0 10:56P Aug 27 1176'4 0'0 1176'2 10:56P Sep 27 1140'2 0'0 1144'2 10:55P Nov 27 1140'0 4'2 1133'2 1140'0 1133'2 1135'6 10:55P Jan 28 1145'2 0'0 1146'2 10:57P Mar 28 1147'0 0'0 1148'0 10:53P May 28 1152'0 0'0 1152'0 10:49P Jul 28 1152'0 0'0 1156'4 10:53P Aug 28 1149'2 0'0 1149'2 09:13P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 05:58P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 632'0 8'2 632'0 632'0 632'0 623'6 10:56P Jul 26 643'2 6'4 637'6 644'6 637'4 636'6 10:56P Sep 26 658'2 6'4 653'0 659'4 653'0 651'6 10:56P Dec 26 679'4 6'4 674'2 680'2 673'6 673'0 10:56P Mar 27 696'0 5'6 690'2 697'2 690'2 690'2 10:56P May 27 702'6 5'2 700'0 704'0 700'0 697'4 10:56P Jul 27 694'0 2'0 688'0 694'0 688'0 692'0 10:56P Sep 27 700'0 2'0 700'0 700'0 700'0 698'0 10:56P Dec 27 710'4 -0'6 710'4 710'4 710'4 711'2 10:56P Mar 28 707'6 0'0 718'6 10:56P May 28 725'2 0'0 717'4 10:56P Jul 28 685'6 0'0 683'4 10:56P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9975 -0.0700 7.0325 7.0600 6.9700 6.9475s 10:52P Jul 26 7.1350 0.0775 7.0300 7.1350 7.0275 7.0575 10:52P Sep 26 7.2950 0.0700 7.1900 7.3000 7.1900 7.2250 10:52P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 93.375 -1.650 94.800 94.900 93.300 93.450s 01:05P Jun 26 102.200 - 1.475 103.750 104.000 102.050 102.275s 01:05P Jul 26 104.900 - 1.225 106.175 106.825 104.775 105.050s 01:05P Aug 26 105.325 - 0.975 106.500 107.225 105.175 105.450s 01:05P Oct 26 90.500 -0.875 91.350 92.075 90.325 90.525s 02:50P Dec 26 82.850 -0.825 83.500 83.950 82.525 82.700s 02:34P Feb 27 85.925 -0.700 86.425 86.750 85.550 85.725s 01:05P Apr 27 89.825 -0.650 90.350 90.525 89.550 89.700s 01:05P May 27 93.250 -0.650 92.600s 01:05P Jun 27 100.300 - 0.575 100.725 100.900 100.300 100.150s 01:05P Jul 27 100.500 - 0.250 100.875 100.900 100.500 100.325s 03:07P Aug 27 99.500 - 0.300 99.725 99.725 99.500 99.425s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.025 - 1.250 255.200 255.300 253.700 254.000s 01:05P Aug 26 248.700 - 1.050 249.500 250.075 248.350 248.675s 02:35P Oct 26 243.475 - 0.450 243.925 244.550 242.875 243.475s 01:05P Dec 26 242.750 - 0.225 242.800 243.600 242.000 242.625s 01:05P Feb 27 242.825 0.025 242.625 243.500 241.950 242.675s 01:05P Apr 27 242.150 0.225 241.850 242.825 241.350 242.125s 01:05P Jun 27 235.550 0.425 235.300 236.300 234.750 235.725s 01:05P Aug 27 232.550 0.700 231.900 232.900 231.125 232.550s 01:05P Oct 27 229.950 0.700 231.175s 01:05P Dec 27 230.675 230.675s Apr 26 258.475 1.600 257.150 258.725 256.850 258.475s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 372.800 1.150 372.675 373.950 371.000 372.650s 01:05P Aug 26 373.600 1.000 373.650 374.850 371.925 373.525s 01:05P Sep 26 371.950 1.050 371.475 373.200 370.300 371.975s 01:05P Oct 26 369.775 1.000 369.650 371.000 368.050 369.750s 01:05P Nov 26 366.800 1.075 367.200 368.175 365.350 366.900s 01:05P Jan 27 360.800 1.050 360.325 362.175 359.375 360.850s 01:05P Mar 27 356.075 0.800 355.000 356.075 354.825 355.775s 01:05P Apr 27 352.250 1.000 353.375s 01:05P May 27 352.375 352.375s Apr 26 373.750 1.475 373.250 373.950 373.250 373.750s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 677'6 -12'2 680'6 683'0 677'6 678'0s 10:56P Jul 26 702'2 8'6 694'2 703'6 694'2 693'4 10:56P Sep 26 714'4 8'6 706'6 715'4 706'6 705'6 10:56P Dec 26 728'4 8'4 721'0 729'2 721'0 720'0 10:56P Mar 27 738'6 8'4 731'0 739'2 731'0 730'2 10:57P May 27 739'4 5'2 735'4 741'6 735'2 734'2 10:57P Jul 27 732'4 5'6 726'6 732'4 726'4 726'6 10:57P Sep 27 730'0 0'6 730'0 730'0 730'0 729'2 10:57P Dec 27 740'2 0'0 736'6s 10:57P Mar 28 709'4 0'4 738'6s 07:09P May 28 723'4 0'4 723'4s 10:55P Jul 28 686'0 0'0 686'0s 10:56P My Custom Markets Symbol Last Change Open High Low Close Time More