We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 435'0 0'2 434'0 435'0 430'6 434'6 11:03A Sep 26 432'6 -2'2 433'6 434'6 428'6 435'0 11:03A Dec 26 453'6 -2'4 454'6 455'4 449'0 456'2 11:03A Mar 27 469'0 -2'4 469'6 470'2 464'4 471'4 11:03A May 27 477'6 -2'4 478'0 479'0 473'2 480'2 11:03A Jul 27 483'0 -2'2 483'2 484'2 478'6 485'2 11:03A Sep 27 474'0 -0'6 471'2 474'4 470'2 474'6 11:03A Dec 27 481'0 -0'2 480'0 481'4 477'2 481'2 11:03A Mar 28 492'2 -0'6 490'6 493'0 489'0 493'0 11:03A May 28 499'4 0'0 499'4 11:03A Jul 28 503'0 -0'2 503'0 503'0 503'0 503'2 11:03A Sep 28 480'4 0'0 480'6 11:02A Dec 28 485'2 0'0 485'4 11:03A Jul 29 504'4 0'0 505'2 11:01A Dec 29 478'0 0'0 490'0 11:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1188'4 -6'4 1193'0 1197'0 1184'4 1195'0 11:03A Aug 26 1184'2 -9'0 1190'0 1195'0 1180'6 1193'2 11:03A Sep 26 1176'0 -7'4 1180'4 1185'2 1171'6 1183'4 11:03A Nov 26 1186'0 -6'2 1189'4 1194'2 1182'2 1192'2 11:03A Jan 27 1200'0 -5'6 1202'4 1207'4 1196'0 1205'6 11:03A Mar 27 1203'6 -4'4 1204'0 1209'6 1199'4 1208'2 11:03A May 27 1209'4 -3'0 1208'0 1213'4 1205'0 1212'4 11:03A Jul 27 1215'2 -2'0 1213'4 1218'6 1210'6 1217'2 11:03A Aug 27 1201'2 -0'6 1201'0 1201'6 1196'6 1202'0 11:03A Sep 27 1167'2 0'0 1168'0 11:03A Nov 27 1162'2 1'4 1158'2 1162'4 1156'2 1160'6 11:03A Jan 28 1174'6 0'0 1170'6 11:03A Mar 28 1178'2 0'0 1170'4 11:03A May 28 1179'2 0'0 1173'6 10:57A Jul 28 1179'0 0'2 1179'0 1179'0 1179'0 1178'6 11:03A Aug 28 1169'4 0'0 1169'4 09:55A Sep 28 1148'0 0'0 1148'0 11:00A Nov 28 1148'0 0'0 1144'6 11:03A Jul 29 1164'0 0'0 1164'0 11:00A Nov 29 1115'0 0'0 1124'6 10:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'0 11'4 606'4 611'0 606'4 599'4 11:02A Sep 26 620'2 12'4 606'6 621'2 602'2 607'6 11:03A Dec 26 634'4 11'2 621'2 635'4 618'0 623'2 11:03A Mar 27 647'2 10'2 641'0 647'6 631'4 637'0 11:03A May 27 654'2 9'0 642'0 654'6 639'4 645'2 11:03A Jul 27 657'4 8'2 645'0 658'0 643'4 649'2 11:03A Sep 27 665'6 6'2 657'2 666'2 654'2 659'4 11:03A Dec 27 682'6 7'4 673'6 682'6 670'2 675'2 11:03A Mar 28 691'4 0'0 687'0 11:02A May 28 698'0 0'0 690'0 11:03A Jul 28 685'0 0'0 674'4 10:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 6.0300s 11:02A Sep 26 6.4025 0.0950 6.2975 6.4175 6.2750 6.3075 11:03A Dec 26 6.6200 0.0925 6.5175 6.6275 6.4900 6.5275 11:02A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.300 -0.200 94.000 94.425 94.000 94.500 11:03A Aug 26 98.850 -0.800 99.475 99.675 98.800 99.650 11:03A Oct 26 85.950 0.425 85.275 86.000 85.275 85.525 11:03A Dec 26 77.050 0.325 76.575 77.150 76.575 76.725 11:03A Feb 27 80.325 0.200 80.175 80.575 80.025 80.125 11:03A Apr 27 84.975 0.100 84.875 85.300 84.700 84.875 11:03A May 27 88.950 0.150 88.800 88.950 88.800 88.800 11:02A Jun 27 96.925 0.050 96.875 97.175 96.750 96.875 11:03A Jul 27 97.725 0.150 97.625 97.850 97.475 97.575 11:03A Aug 27 97.025 0.175 97.100 97.175 96.925 96.850 11:03A Oct 27 81.500 1.075 81.500 81.500 81.500 81.500s 11:00A Dec 27 74.725 1.075 74.725s 11:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 236.925 - 0.700 238.100 238.475 236.775 237.625 11:03A Oct 26 233.350 - 0.200 234.075 234.625 233.225 233.550 11:03A Dec 26 233.275 - 0.375 234.100 234.575 233.125 233.650 11:03A Feb 27 233.950 - 0.575 234.750 235.300 233.950 234.525 11:03A Apr 27 234.475 - 0.625 235.775 235.800 234.425 235.100 11:03A Jun 27 228.150 - 0.650 229.025 229.500 228.150 228.800 11:03A Aug 27 225.275 - 0.375 226.250 226.300 225.175 225.650 11:03A Oct 27 224.700 0.175 224.700 224.700 224.700 224.525 11:03A Dec 27 225.000 - 0.550 225.000 225.000 225.000 225.000s 11:03A Feb 28 223.550 - 1.575 223.550 223.550 223.550 223.925s 11:03A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.500 - 1.550 362.725 364.075 360.300 362.050 11:03A Sep 26 357.175 - 1.475 359.175 360.600 357.100 358.650 11:03A Oct 26 353.425 - 1.200 355.450 356.650 353.425 354.625 11:03A Nov 26 349.975 - 0.925 352.075 353.300 349.950 350.900 11:03A Jan 27 343.575 - 0.825 345.525 346.225 343.575 344.400 11:03A Mar 27 339.600 - 0.650 341.500 341.675 339.450 340.250 11:03A Apr 27 338.800 340.000 340.000 338.800 338.800 11:03A May 27 336.000 - 0.500 337.000 337.000 336.000 336.500 11:03A Aug 27 336.250 0.200 337.250 338.025 336.250 336.050 11:03A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'0 -4'2 630'0 630'0 630'0 634'2 11:03A Sep 26 657'2 12'0 643'6 659'2 639'0 645'2 11:03A Dec 26 671'2 11'4 658'0 672'6 653'4 659'6 11:03A Mar 27 683'0 11'2 666'4 684'2 666'0 671'6 11:03A May 27 690'2 10'4 680'4 691'0 673'6 679'6 11:03A Jul 27 693'4 11'2 684'4 693'4 676'4 682'2 11:03A Sep 27 700'6 11'0 696'0 700'6 696'0 689'6 11:03A Dec 27 705'0 -7'4 702'2s 11:03A Mar 28 715'4 -7'4 711'2s 11:02A May 28 707'6 -6'0 707'6s 10:46A Jul 28 686'2 -5'6 686'2 686'2 686'2 679'6s 10:46A My Custom Markets Symbol Last Change Open High Low Close Time More