We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 469'4 2'2 467'2 470'6 467'2 467'2 12:19P Jul 26 482'4 2'4 478'2 484'4 477'4 480'0 12:19P Sep 26 489'0 2'6 484'4 491'2 484'0 486'2 12:19P Dec 26 504'4 2'4 500'2 506'4 500'0 502'0 12:19P Mar 27 517'4 2'2 513'2 519'4 513'2 515'2 12:19P May 27 524'2 2'0 520'4 526'2 520'2 522'2 12:19P Jul 27 528'0 2'0 524'6 529'6 524'2 526'0 12:19P Sep 27 507'0 -0'4 507'2 509'2 505'6 507'4 12:19P Dec 27 512'0 -0'2 510'0 513'6 510'0 512'2 12:19P Mar 28 521'2 -1'0 521'4 523'2 520'4 522'2 12:19P May 28 527'4 0'6 527'4 527'4 527'4 526'6 12:19P Jul 28 527'2 -1'2 527'4 527'4 527'2 528'4 12:19P Sep 28 486'4 0'0 490'2 12:19P Dec 28 494'4 1'0 492'0 494'4 492'0 493'4 12:19P Jul 29 501'2 0'0 511'2 12:19P Dec 29 483'4 0'0 492'4 12:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1220'4 7'0 1213'6 1222'0 1209'4 1213'4 12:19P Jul 26 1232'2 5'4 1225'0 1235'0 1222'0 1226'6 12:19P Aug 26 1227'0 5'2 1220'6 1229'4 1217'6 1221'6 12:19P Sep 26 1206'4 4'6 1199'2 1209'4 1199'0 1201'6 12:19P Nov 26 1211'2 6'2 1203'2 1214'0 1202'0 1205'0 12:19P Jan 27 1222'2 6'0 1213'6 1225'2 1213'6 1216'2 12:19P Mar 27 1218'2 5'4 1209'6 1221'0 1209'6 1212'6 12:19P May 27 1219'0 4'6 1214'0 1222'2 1212'4 1214'2 12:19P Jul 27 1224'2 5'2 1220'0 1226'2 1217'2 1219'0 12:19P Aug 27 1206'2 4'2 1202'2 1207'6 1201'6 1202'0 12:20P Sep 27 1168'0 4'2 1167'6 1168'4 1167'6 1163'6 12:20P Nov 27 1158'2 4'2 1153'2 1159'0 1152'4 1154'0 12:19P Jan 28 1143'4 0'0 1164'4 12:20P Mar 28 1164'0 0'0 1165'2 12:20P May 28 1169'4 0'0 1169'4 1169'4 1169'4 1169'4 12:20P Jul 28 1171'2 0'0 1174'4 12:20P Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 12:06P Nov 28 1136'2 0'0 1135'4 12:20P Jul 29 1154'6 0'0 1154'6 12:06P Nov 29 1103'0 0'0 1120'2 10:36A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 668'6 3'6 666'2 670'6 659'0 665'0 12:19P Jul 26 679'4 0'4 679'4 683'2 667'0 679'0 12:19P Sep 26 691'2 -0'2 691'4 695'2 679'0 691'4 12:19P Dec 26 709'6 -0'4 710'0 714'0 697'6 710'2 12:19P Mar 27 724'0 -0'6 724'0 727'2 712'6 724'6 12:19P May 27 727'4 -2'0 729'0 731'6 717'6 729'4 12:19P Jul 27 719'6 -3'0 721'6 724'0 712'0 722'6 12:19P Sep 27 722'0 -5'2 723'4 726'0 716'0 727'2 12:19P Dec 27 732'6 -6'0 733'4 735'4 729'2 738'6 12:19P Mar 28 737'2 -5'6 736'4 737'4 734'2 743'0 12:19P May 28 732'6 -5'2 732'6 732'6 732'6 738'0 12:19P Jul 28 701'2 -5'4 701'2 701'2 701'2 706'6 12:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.3750 7.1525s 12:19P Jul 26 7.2450 0.0050 7.2275 7.3300 7.1700 7.2400 12:19P Sep 26 7.4500 0.0025 7.4175 7.5225 7.3750 7.4475 12:20P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.875 -0.050 90.750 90.950 90.675 90.925 12:19P Jun 26 101.125 2.700 98.675 101.850 98.650 98.425 12:19P Jul 26 105.900 2.950 103.075 106.300 102.775 102.950 12:19P Aug 26 106.625 2.650 104.150 106.975 103.675 103.975 12:19P Oct 26 92.350 1.975 90.525 92.500 90.025 90.375 12:19P Dec 26 84.450 1.325 83.150 84.625 82.750 83.125 12:19P Feb 27 86.850 0.925 85.950 87.125 85.650 85.925 12:19P Apr 27 90.675 0.750 89.925 90.900 89.700 89.925 12:19P May 27 93.600 0.900 93.600 93.600 93.600 92.700 12:19P Jun 27 100.925 0.725 100.200 101.000 100.200 100.200 12:20P Jul 27 100.900 0.475 100.925 101.025 100.775 100.425 12:19P Aug 27 99.675 0.550 99.400 99.725 99.400 99.125 11:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 252.525 4.825 248.800 252.550 248.050 247.700 12:19P Aug 26 246.450 5.375 242.100 246.900 240.525 241.075 12:19P Oct 26 238.375 4.500 234.875 238.800 232.800 233.875 12:19P Dec 26 237.450 4.000 234.450 237.750 232.375 233.450 12:19P Feb 27 237.125 3.550 234.575 237.350 232.425 233.575 12:19P Apr 27 236.400 3.375 233.975 236.650 231.950 233.025 12:19P Jun 27 229.925 3.100 227.550 230.225 225.825 226.825 12:20P Aug 27 226.825 2.775 224.625 227.075 223.450 224.050 12:20P Oct 27 224.200 0.875 222.450 224.200 222.450 223.325 12:18P Dec 27 223.150 - 1.925 226.500 226.500 223.150 223.150s 12:18P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 367.250 1.350 367.200 368.225 364.775 365.900 12:19P Aug 26 360.550 4.000 357.775 361.500 351.975 356.550 12:19P Sep 26 357.600 3.725 354.550 358.650 349.475 353.875 12:19P Oct 26 354.350 3.625 351.725 355.250 346.700 350.725 12:19P Nov 26 350.750 3.550 348.100 351.575 343.275 347.200 12:19P Jan 27 343.575 3.050 341.300 345.075 336.550 340.525 12:19P Mar 27 339.475 3.750 335.725 340.075 331.900 335.725 12:20P Apr 27 337.700 3.875 332.000 337.700 332.000 333.825 12:20P May 27 332.000 - 1.175 332.000 332.000 332.000 333.175 12:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 47'0 720'4s 12:19P Jul 26 729'0 -2'2 738'0 750'0 723'2 731'2 12:19P Sep 26 739'2 -3'0 746'4 758'0 733'4 742'2 12:19P Dec 26 752'0 -5'6 758'6 767'6 746'0 757'6 12:19P Mar 27 760'0 -7'0 767'0 773'6 753'4 767'0 12:19P May 27 761'6 -5'4 766'0 771'6 756'2 767'2 12:19P Jul 27 752'4 -6'4 758'0 762'0 747'2 759'0 12:19P Sep 27 757'0 -5'0 759'6 760'4 755'0 762'0 12:19P Dec 27 760'0 -10'4 768'4 768'4 755'4 770'4 12:19P Mar 28 765'0 30'4 765'0 765'0 765'0 773'6s 12:19P May 28 759'6 30'4 759'6s 12:19P Jul 28 702'0 27'2 700'0 702'0 700'0 713'2s 12:19P My Custom Markets Symbol Last Change Open High Low Close Time More