We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 401'6 -11'0 412'4 412'4 401'4 412'6 10:35A Sep 26 410'6 -11'0 421'2 421'2 410'4 421'6 10:35A Dec 26 430'6 -10'6 441'0 441'0 430'4 441'4 10:35A Mar 27 446'2 -10'2 455'6 455'6 445'6 456'4 10:35A May 27 455'4 -10'0 464'6 464'6 455'2 465'4 10:35A Jul 27 461'6 -10'0 471'0 471'0 461'4 471'6 10:35A Sep 27 457'4 -8'0 463'0 463'0 457'2 465'4 10:35A Dec 27 466'4 -7'2 472'6 473'6 466'2 473'6 10:35A Mar 28 479'0 -6'6 484'0 484'0 478'4 485'6 10:34A May 28 492'4 0'2 492'2 10:34A Jul 28 496'6 0'6 496'0 10:34A Sep 28 471'6 0'0 471'2 10:33A Dec 28 469'4 -6'6 469'6 469'6 469'4 476'2 10:33A Jul 29 502'0 0'0 496'0 10:29A Dec 29 480'0 0'0 481'0 10:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1111'4 -14'6 1124'6 1124'6 1109'0 1126'2 10:35A Aug 26 1121'6 -14'6 1134'4 1135'0 1119'4 1136'4 10:35A Sep 26 1126'4 -15'0 1139'6 1140'4 1124'0 1141'4 10:35A Nov 26 1140'6 -15'4 1155'0 1155'2 1138'4 1156'2 10:36A Jan 27 1155'4 -15'0 1167'4 1168'6 1153'0 1170'4 10:35A Mar 27 1161'4 -14'0 1172'4 1172'4 1159'0 1175'4 10:35A May 27 1167'6 -13'2 1178'2 1178'4 1165'0 1181'0 10:35A Jul 27 1173'0 -13'4 1183'6 1183'6 1171'0 1186'4 10:35A Aug 27 1158'6 -14'2 1158'6 1158'6 1158'6 1173'0 10:35A Sep 27 1122'2 0'0 1141'0 10:35A Nov 27 1123'6 -11'2 1133'0 1133'0 1121'6 1135'0 10:35A Jan 28 1146'6 0'0 1145'6 10:35A Mar 28 1140'2 0'0 1146'6 10:35A May 28 1137'4 0'0 1150'4 10:35A Jul 28 1149'4 0'0 1155'6 10:35A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 08:59A Nov 28 1123'0 0'0 1121'4 10:35A Jul 29 1140'6 0'0 1140'6 08:49A Nov 29 1103'0 0'0 1106'2 08:59A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 572'4 -5'6 581'0 581'4 570'0 578'2 10:35A Sep 26 583'0 -6'6 592'0 593'4 581'0 589'6 10:35A Dec 26 600'2 -7'0 609'0 610'0 598'4 607'2 10:35A Mar 27 615'4 -6'4 624'2 624'2 613'6 622'0 10:35A May 27 624'6 -6'6 629'2 632'6 623'2 631'4 10:35A Jul 27 631'2 -6'6 641'0 641'0 629'6 638'0 10:34A Sep 27 641'4 -7'6 647'2 650'4 641'4 649'2 10:34A Dec 27 661'6 -4'2 666'0 666'0 661'0 666'0 10:34A Mar 28 679'4 0'0 678'4 10:34A May 28 698'0 0'0 683'2 10:34A Jul 28 670'0 -0'2 670'2 10:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7300 -0.0250 5.7600 5.8200 5.6950 5.7550 10:35A Sep 26 6.0375 -0.0150 6.0700 6.1200 6.0325 6.0525 10:35A Dec 26 6.2825 -0.0200 6.3000 6.3675 6.2825 6.3025 10:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 92.825 -0.100 92.725 93.050 92.450 92.925 10:35A Aug 26 95.975 -0.600 96.250 96.650 95.425 96.575 10:34A Oct 26 80.425 -1.525 81.900 82.050 80.175 81.950 10:35A Dec 26 73.025 -1.925 74.725 74.925 72.850 74.950 10:35A Feb 27 76.975 -1.875 78.700 78.750 76.850 78.850 10:35A Apr 27 81.825 -1.975 83.775 83.775 81.700 83.800 10:35A May 27 86.000 -1.600 87.250 87.250 86.000 87.600 10:35A Jun 27 94.150 -1.800 95.900 96.050 94.050 95.950 10:35A Jul 27 95.350 -1.500 96.800 96.800 95.350 96.850 10:35A Aug 27 96.125 1.375 96.000 96.200 96.000 96.400s 10:36A Oct 27 81.000 0.250 81.000 81.000 81.000 81.000s 10:36A Dec 27 74.225 0.250 74.225s 10:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 256.875 - 0.575 257.350 257.350 255.600 257.450 10:35A Aug 26 243.325 - 2.500 245.500 245.600 242.875 245.825 10:35A Oct 26 236.775 - 2.425 238.750 238.975 236.350 239.200 10:35A Dec 26 236.375 - 2.125 238.200 238.500 235.950 238.500 10:35A Feb 27 236.825 - 2.250 238.725 239.000 236.700 239.075 10:35A Apr 27 237.550 - 2.025 239.200 239.400 237.150 239.575 10:34A Jun 27 231.300 - 2.225 233.150 233.475 231.100 233.525 10:35A Aug 27 228.600 - 2.025 230.625 230.625 228.325 230.625 10:35A Oct 27 229.000 - 0.800 229.000 229.000 229.000 229.800 10:34A Dec 27 228.325 - 1.725 229.175 229.175 228.325 230.050 10:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.450 - 2.400 369.850 370.450 365.575 369.850 10:35A Sep 26 365.400 - 2.275 367.600 367.600 363.500 367.675 10:34A Oct 26 362.500 - 2.100 364.600 364.600 360.550 364.600 10:35A Nov 26 359.075 - 2.300 361.300 361.300 357.425 361.375 10:35A Jan 27 352.000 - 2.850 354.650 354.650 351.025 354.850 10:35A Mar 27 347.750 - 3.100 349.075 349.075 346.975 350.850 10:35A Apr 27 349.400 - 3.900 349.425 349.825 349.150 349.275s 10:35A May 27 353.000 - 3.900 347.300s 10:35A Aug 27 351.100 - 3.900 346.525s 10:35A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 610'4 -0'4 613'0 618'6 608'6 611'0 10:35A Sep 26 620'2 0'6 622'6 627'4 617'0 619'4 10:35A Dec 26 634'2 -0'2 637'0 641'4 632'0 634'4 10:35A Mar 27 646'2 -0'4 651'2 653'0 644'0 646'6 10:35A May 27 654'0 -1'0 656'0 660'2 652'2 655'0 10:35A Jul 27 657'4 -1'4 659'4 662'2 656'2 659'0 10:35A Sep 27 666'4 -1'6 668'4 668'4 666'4 668'2 10:35A Dec 27 680'0 -2'0 680'0 680'0 680'0 682'0 10:35A Mar 28 715'0 -11'0 691'2s 10:35A May 28 686'6 -10'6 686'6s 10:34A Jul 28 693'0 -2'4 660'0s 10:34A My Custom Markets Symbol Last Change Open High Low Close Time More