We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'2 0'0 453'4 455'4 453'0 454'2 09:53P Jul 26 463'0 0'2 462'0 464'4 461'4 462'6 09:53P Sep 26 467'2 0'2 466'2 468'4 465'6 467'0 09:54P Dec 26 482'4 0'2 481'4 483'6 481'0 482'2 09:53P Mar 27 495'4 -0'2 494'6 496'6 494'0 495'6 09:54P May 27 502'6 -0'4 501'6 503'6 501'4 503'2 09:54P Jul 27 505'6 -0'4 505'0 507'0 505'0 506'2 09:54P Sep 27 487'2 0'0 487'2 09:54P Dec 27 490'6 -0'6 491'0 492'0 490'6 491'4 09:54P Mar 28 503'2 1'0 502'6 503'2 502'6 502'2 09:53P May 28 508'4 0'0 507'0 09:53P Jul 28 502'0 0'0 508'4 09:53P Sep 28 480'0 0'0 479'4 08:34P Dec 28 483'4 0'0 483'0 09:53P Jul 29 500'0 0'0 497'4 08:34P Dec 29 482'0 0'0 482'0 08:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1164'6 0'2 1165'0 1168'4 1163'2 1164'4 09:53P Jul 26 1180'0 0'4 1180'2 1183'6 1178'2 1179'4 09:53P Aug 26 1173'6 0'4 1173'4 1177'0 1172'2 1173'2 09:54P Sep 26 1152'6 1'0 1151'2 1155'2 1150'4 1151'6 09:54P Nov 26 1158'0 2'0 1157'0 1159'4 1155'2 1156'0 09:53P Jan 27 1169'6 1'4 1170'0 1171'4 1167'2 1168'2 09:54P Mar 27 1167'0 0'0 1166'0 1169'0 1165'0 1167'0 09:54P May 27 1170'2 -0'4 1171'0 1172'0 1169'0 1170'6 09:54P Jul 27 1176'2 -0'6 1177'6 1177'6 1174'0 1177'0 09:54P Aug 27 1180'0 0'0 1166'4 09:54P Sep 27 1144'0 0'0 1139'6 09:42P Nov 27 1129'0 -3'4 1131'4 1131'4 1129'0 1132'4 09:53P Jan 28 1130'6 0'0 1143'2 09:51P Mar 28 1131'4 0'0 1144'6 09:42P May 28 1148'4 0'0 1148'4 07:00P Jul 28 1132'0 0'0 1153'6 09:42P Aug 28 1146'4 0'0 1146'4 01:20P Sep 28 1119'4 0'0 1119'4 07:00P Nov 28 1112'0 0'0 1112'0 01:20P Jul 29 1131'2 0'0 1131'2 07:00P Nov 29 1096'0 0'0 1096'6 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 603'0 3'6 600'2 604'2 599'2 599'2 09:54P Jul 26 611'2 4'2 608'0 612'4 607'2 607'0 09:54P Sep 26 624'4 4'2 621'2 625'2 620'2 620'2 09:54P Dec 26 643'0 4'2 639'4 643'6 639'0 638'6 09:54P Mar 27 658'6 3'6 656'2 660'0 655'4 655'0 09:54P May 27 665'6 3'2 663'4 667'0 663'0 662'4 09:54P Jul 27 659'4 1'2 661'6 661'6 659'0 658'2 09:54P Sep 27 667'6 0'0 663'0 09:54P Dec 27 674'2 0'0 672'2 09:54P Mar 28 685'0 0'0 678'0 09:45P May 28 660'0 0'0 676'4 09:45P Jul 28 662'0 0'0 658'2 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.6375 -0.0150 6.6450 6.6550 6.6225 6.6525 09:43P Jul 26 6.8000 -0.0100 6.7950 6.8175 6.7650 6.8100 09:45P Sep 26 6.9500 -0.0225 6.9700 6.9700 6.9500 6.9725 09:54P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.850 -0.350 95.550 95.750 94.850 95.050s 01:05P Jun 26 102.500 - 0.575 103.175 103.775 102.450 102.625s 01:05P Jul 26 105.575 0.475 105.250 106.575 105.100 105.700s 01:05P Aug 26 106.100 1.000 105.325 106.875 105.075 106.125s 01:05P Oct 26 91.175 1.100 90.375 91.725 90.125 91.175s 01:05P Dec 26 83.450 1.075 82.525 83.800 82.425 83.450s 01:05P Feb 27 86.250 0.950 85.400 86.450 85.350 86.250s 01:05P Apr 27 90.025 0.725 89.400 90.200 89.400 90.125s 01:05P May 27 93.300 0.725 93.000s 01:05P Jun 27 99.900 0.400 99.925 100.475 99.900 100.300s 01:05P Jul 27 100.100 0.400 100.350 100.375 100.100 100.325s 02:50P Aug 27 100.225 0.400 100.225s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 246.925 - 0.575 247.750 248.000 245.650 246.850s 01:05P Jun 26 243.225 - 0.475 243.600 243.975 241.525 243.075s 01:05P Aug 26 239.275 - 0.525 239.550 240.100 237.825 239.175s 01:05P Oct 26 235.100 - 0.400 235.150 235.850 233.725 235.050s 01:05P Dec 26 234.675 - 0.425 235.225 235.475 233.375 234.650s 01:05P Feb 27 234.475 - 0.500 235.075 235.300 233.225 234.400s 01:05P Apr 27 233.625 - 0.650 234.250 234.250 232.450 233.500s 01:05P Jun 27 226.825 - 0.675 227.350 227.350 226.075 226.675s 01:05P Aug 27 223.600 - 0.450 223.500 223.700 223.500 223.300s 01:05P Oct 27 221.050 - 1.325 221.050 221.050 221.050 221.675s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.850 0.225 367.000 367.250 365.500 366.800s 02:31P May 26 358.550 - 0.125 359.700 359.700 356.100 358.425s 02:57P Aug 26 359.000 - 0.075 360.000 360.275 356.325 358.875s 02:30P Sep 26 356.550 - 0.250 357.775 357.775 354.450 356.425s 01:05P Oct 26 354.025 - 0.500 355.225 355.225 351.525 353.800s 01:05P Nov 26 351.375 - 0.425 350.750 352.200 348.775 351.025s 02:57P Jan 27 345.150 - 0.125 344.500 345.700 343.200 344.875s 01:05P Mar 27 338.750 - 0.200 339.075 340.025 338.750 339.950s 01:05P Apr 27 344.750 - 0.175 337.525s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 641'4 3'6 639'0 642'0 637'0 637'6 09:54P Jul 26 653'2 3'2 651'0 654'4 648'4 650'0 09:54P Sep 26 665'0 3'0 662'6 666'0 660'2 662'0 09:54P Dec 26 681'2 3'0 679'2 682'0 677'0 678'2 09:54P Mar 27 693'6 3'2 691'2 694'4 690'6 690'4 09:54P May 27 699'6 3'6 698'4 700'4 698'4 696'0 09:54P Jul 27 689'6 -4'4 696'0 697'4 689'6 690'0s 09:53P Sep 27 690'4 -4'0 700'0 700'0 690'4 693'2s 09:53P Dec 27 701'0 -4'2 700'6s 08:51P Mar 28 675'2 -4'0 706'4s 08:36P May 28 706'6 -4'0 706'6s 07:00P Jul 28 684'0 -4'0 684'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More