We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 419'2 -0'4 419'6 425'6 418'2 419'0s 03:47P Sep 26 428'2 0'2 427'4 433'4 426'2 427'6s 03:46P Dec 26 447'0 1'4 445'2 451'4 444'2 446'6s 02:35P Mar 27 461'6 1'6 460'0 465'4 458'6 461'4s 01:30P May 27 471'0 2'2 468'6 474'2 467'6 471'0s 03:35P Jul 27 477'0 2'2 474'0 480'2 473'6 477'2s 01:20P Sep 27 468'2 0'2 468'2 472'6 468'2 469'0s 02:47P Dec 27 475'2 -1'0 476'2 479'4 474'6 475'4s 01:30P Mar 28 486'4 -0'4 488'6 490'6 486'4 487'0s 01:30P May 28 492'0 -0'4 494'6 495'0 492'0 492'2s 01:20P Jul 28 495'0 0'2 498'2 498'4 495'0 495'2s 01:20P Sep 28 469'4 0'0 467'0s 01:20P Dec 28 471'4 -1'0 474'0 474'4 471'4 471'2s 01:30P Jul 29 502'0 -1'0 491'0s 01:20P Dec 29 478'0 -2'4 475'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1123'6 9'2 1113'6 1129'6 1113'0 1123'0s 03:50P Aug 26 1128'4 9'0 1118'6 1133'2 1118'0 1127'6s 01:20P Sep 26 1126'6 7'6 1117'2 1131'0 1117'2 1126'0s 01:30P Nov 26 1139'2 6'4 1130'6 1143'4 1130'6 1138'4s 03:52P Jan 27 1153'2 6'0 1146'0 1157'4 1145'2 1152'2s 03:24P Mar 27 1159'2 5'6 1151'2 1162'6 1151'0 1158'0s 01:30P May 27 1166'0 5'2 1159'0 1169'4 1158'0 1165'0s 02:48P Jul 27 1172'4 5'0 1168'4 1176'4 1166'2 1172'0s 01:30P Aug 27 1159'4 5'0 1158'6 1159'4 1157'4 1159'4s 01:20P Sep 27 1126'0 4'2 1128'0s 01:20P Nov 27 1122'6 4'4 1118'0 1126'6 1118'0 1122'4s 01:30P Jan 28 1132'0 4'2 1133'4s 01:20P Mar 28 1164'4 4'0 1134'0s 01:20P May 28 1159'2 4'0 1138'0s 01:20P Jul 28 1136'2 4'0 1143'0s 01:20P Aug 28 1134'0 2'2 1134'0s 01:20P Sep 28 1111'6 5'4 1111'6s 01:20P Nov 28 1108'6 4'0 1108'4 1108'6 1108'4 1108'0s 01:30P Jul 29 1127'2 4'0 1127'2s 01:20P Nov 29 1103'0 4'0 1092'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'2 2'2 585'0 600'2 583'4 587'4s 03:52P Sep 26 599'2 2'6 595'0 611'2 595'0 599'4s 01:30P Dec 26 616'4 3'0 614'4 628'6 612'2 617'2s 02:47P Mar 27 632'2 3'2 627'6 643'6 627'6 632'6s 01:30P May 27 642'0 3'2 641'4 651'6 641'0 642'4s 01:20P Jul 27 648'0 2'6 647'2 658'0 647'2 648'4s 03:07P Sep 27 659'6 3'2 659'4 663'4 659'0 659'6s 01:20P Dec 27 676'0 5'4 672'4 678'0 672'4 676'2s 01:30P Mar 28 686'4 6'2 687'4s 01:20P May 28 684'0 4'6 689'6s 01:20P Jul 28 683'0 4'4 674'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1750 0.0050 6.1750 6.2700 6.1300 6.1800s 01:30P Sep 26 6.4350 0.0025 6.4475 6.5400 6.4225 6.4350s 03:12P Dec 26 6.6650 0.0075 6.6575 6.7775 6.6575 6.6650s 03:18P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.125 -0.400 93.275 93.475 93.050 93.175s 02:30P Jul 26 96.975 0.700 95.650 97.650 95.500 96.850s 01:05P Aug 26 95.450 0.725 94.250 96.000 93.975 95.425s 01:05P Oct 26 80.825 -0.175 80.750 81.750 80.275 80.825s 01:05P Dec 26 74.050 -0.600 74.375 75.125 73.825 74.025s 01:05P Feb 27 77.600 -0.675 78.200 78.650 77.475 77.700s 01:05P Apr 27 81.925 -0.675 82.500 82.925 81.825 82.075s 01:05P May 27 85.250 -0.750 85.975 85.975 85.250 85.250s 01:05P Jun 27 93.425 -0.675 94.125 94.325 93.250 93.450s 01:05P Jul 27 94.150 - 0.575 94.775 94.850 94.000 94.200s 01:05P Aug 27 93.125 - 0.500 93.125 93.125 93.125 93.125s 01:05P Oct 27 83.675 -0.575 79.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.300 2.075 248.625 250.350 248.550 250.100s 02:36P Aug 26 241.775 1.800 240.000 242.750 239.375 241.500s 01:05P Oct 26 234.050 1.575 232.625 235.175 231.700 233.700s 01:05P Dec 26 233.100 1.175 232.175 234.125 231.050 232.825s 01:05P Feb 27 233.175 0.800 232.900 234.175 231.700 233.025s 01:05P Apr 27 232.575 0.550 232.550 233.600 231.375 232.525s 01:05P Jun 27 225.975 0.425 225.975 227.000 225.100 226.100s 01:05P Aug 27 222.775 0.550 223.500 223.625 222.025 222.975s 01:05P Oct 27 222.075 0.475 221.675 222.450 221.675 222.225s 01:05P Dec 27 221.800 0.025 222.000 222.000 221.800 221.925s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.525 0.225 354.025 356.600 352.150 354.375s 01:05P Sep 26 351.650 0.675 350.650 353.500 349.075 351.375s 02:31P Oct 26 348.000 0.825 346.825 349.675 345.575 347.725s 02:30P Nov 26 344.175 0.750 343.025 345.775 341.900 343.900s 01:05P Jan 27 337.950 0.400 337.600 339.575 336.225 337.675s 01:05P Mar 27 334.425 0.150 334.300 336.175 333.150 334.325s 01:05P Apr 27 333.500 - 0.200 333.700 335.300 333.325 333.500s 01:05P May 27 329.400 - 0.200 332.025s 01:05P Aug 27 331.550 - 0.200 331.750s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 629'6 -0'2 630'6 645'0 629'0 630'4s 03:07P Sep 26 639'4 0'0 640'4 653'4 638'4 640'2s 03:08P Dec 26 654'4 1'0 655'0 667'2 654'4 655'4s 01:20P Mar 27 667'4 1'6 668'0 679'0 667'4 668'4s 02:30P May 27 675'6 2'4 676'0 686'2 675'6 677'0s 01:30P Jul 27 681'2 3'0 681'4 688'6 680'4 681'2s 01:30P Sep 27 693'0 3'6 693'0 693'0 693'0 690'4s 01:20P Dec 27 699'6 5'2 704'4s 01:20P Mar 28 715'0 5'2 713'0s 01:20P May 28 711'6 5'2 711'6s 01:20P Jul 28 693'0 5'2 686'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More