We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 444'4 -3'2 447'2 450'2 442'2 444'0s 03:36P Jul 26 455'0 -3'0 458'0 460'4 453'2 455'0s 03:53P Sep 26 459'0 -2'4 461'2 464'2 457'4 459'2s 02:39P Dec 26 474'0 -1'6 475'4 478'4 472'2 474'2s 03:34P Mar 27 486'0 -1'4 487'2 490'2 484'4 486'4s 02:34P May 27 492'6 -1'6 494'2 497'2 491'6 493'4s 03:28P Jul 27 496'2 -2'0 498'0 500'6 495'0 496'6s 01:30P Sep 27 479'4 -2'4 482'6 483'0 479'0 480'2s 01:20P Dec 27 484'4 -2'6 487'2 489'6 484'2 485'4s 01:30P Mar 28 495'4 -2'4 497'2 498'6 495'4 495'4s 01:20P May 28 506'6 -2'4 500'2s 01:20P Jul 28 504'4 -2'6 502'0s 01:20P Sep 28 475'0 -1'4 477'2s 01:20P Dec 28 478'4 -2'0 480'6 480'6 478'4 480'4s 01:30P Jul 29 500'0 -2'0 495'0s 01:20P Dec 29 490'0 -2'0 480'4s 02:46P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1164'2 3'2 1162'0 1170'4 1159'6 1165'2s 03:26P Jul 26 1179'4 3'0 1178'0 1186'0 1176'0 1181'0s 01:20P Aug 26 1174'4 2'4 1172'2 1180'6 1171'4 1175'6s 03:06P Sep 26 1152'2 0'2 1149'0 1159'0 1149'0 1152'6s 01:30P Nov 26 1151'4 0'4 1151'0 1159'0 1149'6 1152'4s 03:59P Jan 27 1162'2 1'2 1161'0 1169'2 1160'2 1163'2s 03:12P Mar 27 1159'6 3'2 1155'4 1166'4 1155'4 1160'6s 03:08P May 27 1162'6 3'6 1159'4 1170'0 1159'4 1163'6s 03:01P Jul 27 1168'6 4'0 1164'0 1176'4 1164'0 1170'0s 02:41P Aug 27 1156'4 3'2 1157'0 1157'0 1156'4 1157'4s 01:20P Sep 27 1129'2 3'4 1128'6s 01:20P Nov 27 1119'0 2'6 1115'4 1124'4 1115'4 1120'0s 01:30P Jan 28 1122'0 2'6 1130'6s 01:20P Mar 28 1107'6 2'6 1131'4s 01:20P May 28 1135'4 2'6 1135'4s 01:20P Jul 28 1132'0 5'2 1143'0s 01:20P Aug 28 1135'6 5'2 1135'6s 01:20P Sep 28 1116'0 5'2 1116'0s 01:20P Nov 28 1100'0 5'2 1100'0 1100'0 1100'0 1101'0s 01:30P Jul 29 1120'2 5'2 1120'2s 01:20P Nov 29 1096'0 5'0 1096'0 1096'0 1096'0 1101'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 573'4 -5'6 580'0 588'6 570'0 574'4s 03:35P Jul 26 584'0 -6'2 591'2 598'6 580'0 585'0s 02:30P Sep 26 597'0 -6'6 604'4 611'4 592'6 597'4s 03:19P Dec 26 615'2 -7'2 623'0 629'4 611'4 615'6s 03:20P Mar 27 630'4 -7'0 640'2 644'0 627'0 631'0s 01:30P May 27 638'0 -7'2 647'6 649'6 634'2 638'6s 01:20P Jul 27 637'0 -7'0 645'0 645'2 631'0 637'0s 02:47P Sep 27 643'2 -6'4 643'2 643'2 643'2 643'2s 01:30P Dec 27 650'0 -7'0 661'4 663'4 650'0 654'0s 01:20P Mar 28 676'2 -6'0 661'6s 01:20P May 28 660'0 -4'6 660'4s 01:20P Jul 28 665'0 -4'6 644'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.1875 -0.0575 6.2425 6.3200 6.1600 6.1825s 01:30P Jul 26 6.3425 -0.0500 6.3950 6.5000 6.3150 6.3375s 01:30P Sep 26 6.5100 -0.0475 6.5500 6.6500 6.4775 6.5025s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.750 0.475 90.275 90.800 90.200 90.675s 03:10P May 26 96.025 -0.475 96.325 96.350 95.500 95.900s 01:05P Jun 26 104.175 - 0.525 104.650 104.900 103.650 104.125s 01:05P Jul 26 107.000 - 0.775 107.725 107.750 106.450 106.925s 01:05P Aug 26 107.000 - 0.675 107.525 107.550 106.425 106.875s 01:05P Oct 26 91.775 -0.600 92.325 92.325 91.225 91.650s 02:31P Dec 26 83.950 -0.575 84.350 84.350 83.475 83.825s 02:30P Feb 27 86.575 -0.425 86.875 86.875 86.050 86.450s 03:05P Apr 27 90.150 -0.325 90.475 90.475 89.675 90.150s 01:05P May 27 93.300 -0.325 92.925s 01:05P Jun 27 100.250 - 0.375 100.625 100.625 100.025 100.250s 01:05P Jul 27 100.500 - 0.250 100.425 100.500 100.350 100.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 249.950 0.775 249.000 249.950 248.175 249.775s 01:05P Jun 26 247.525 1.275 245.700 247.575 244.750 247.200s 03:31P Aug 26 243.625 0.925 242.100 243.625 241.500 243.350s 03:32P Oct 26 239.775 0.950 238.400 239.850 238.000 239.650s 02:31P Dec 26 239.250 1.100 237.575 239.275 237.300 239.100s 03:06P Feb 27 238.825 0.975 237.275 238.825 236.975 238.675s 01:05P Apr 27 237.925 0.850 236.625 237.975 236.350 237.850s 01:05P Jun 27 231.100 0.750 230.025 231.150 229.825 230.975s 01:05P Aug 27 228.000 1.000 227.475 228.175 227.000 228.000s 01:05P Oct 27 227.000 0.325 226.950 227.000 226.950 226.975s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.925 1.850 370.350 372.925 369.250 372.525s 01:05P May 26 370.775 2.425 368.000 370.775 366.800 370.425s 02:30P Aug 26 370.500 2.175 367.950 370.525 366.750 370.125s 02:30P Sep 26 368.800 2.400 365.475 368.800 365.025 368.350s 01:05P Oct 26 366.225 2.450 362.450 366.350 362.450 365.875s 02:30P Nov 26 363.400 2.550 359.500 363.400 359.500 362.850s 01:05P Jan 27 356.575 2.600 353.400 356.575 352.925 356.000s 01:05P Mar 27 350.000 2.600 349.400 350.100 349.400 350.700s 01:05P Apr 27 344.000 2.600 347.925s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 590'0 -4'6 595'4 605'4 585'2 590'4s 01:30P Jul 26 604'6 -6'2 612'0 621'4 600'6 605'6s 01:30P Sep 26 619'0 -6'2 626'4 636'2 615'4 620'2s 01:30P Dec 26 638'2 -6'6 645'4 655'2 634'6 639'4s 01:30P Mar 27 652'6 -7'6 660'6 670'2 649'4 653'6s 01:20P May 27 661'2 -8'2 669'6 670'0 660'6 660'4s 01:20P Jul 27 653'6 -7'4 667'4 667'4 653'6 658'2s 01:30P Sep 27 674'0 -7'2 664'2s 01:20P Dec 27 689'4 -7'0 674'6s 01:20P Mar 28 675'2 -7'0 681'2s 01:20P May 28 681'4 -7'0 681'4s 01:20P Jul 28 661'4 -7'0 661'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More