We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 429'4 -7'0 434'0 435'0 429'4 427'6s 01:20P Sep 26 431'0 -3'4 433'6 434'6 428'6 431'4s 05:28P Dec 26 451'6 -4'2 454'6 455'4 449'0 452'0s 04:47P Mar 27 467'0 -4'2 469'6 470'2 464'4 467'2s 02:55P May 27 476'0 -4'0 478'0 479'0 473'2 476'2s 01:30P Jul 27 481'0 -3'4 483'2 484'2 478'6 481'6s 01:30P Sep 27 472'2 -2'2 471'2 474'4 470'2 472'4s 01:30P Dec 27 478'6 -2'2 480'0 481'4 477'2 479'0s 02:54P Mar 28 490'2 -2'4 490'6 493'0 489'0 490'4s 01:30P May 28 499'4 -2'4 497'0s 01:20P Jul 28 500'4 -2'2 503'0 503'0 500'4 501'0s 01:20P Sep 28 480'4 -2'0 478'6s 01:20P Dec 28 485'2 -2'0 483'4s 01:30P Jul 29 504'4 -2'0 503'2s 01:20P Dec 29 478'0 -2'0 488'0s 02:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1181'0 -15'2 1193'0 1197'0 1181'0 1179'6s 02:30P Aug 26 1176'6 -15'4 1190'0 1195'0 1174'6 1177'6s 04:59P Sep 26 1168'6 -13'4 1180'4 1185'2 1167'0 1170'0s 05:21P Nov 26 1180'0 -10'6 1189'4 1194'2 1178'0 1181'4s 05:06P Jan 27 1194'2 -10'0 1202'4 1207'4 1192'0 1195'6s 05:10P Mar 27 1198'6 -8'0 1204'0 1209'6 1196'0 1200'2s 04:45P May 27 1204'6 -6'2 1208'0 1213'4 1202'0 1206'2s 04:45P Jul 27 1211'0 -5'0 1213'4 1218'6 1208'2 1212'2s 04:45P Aug 27 1198'0 -3'4 1201'0 1201'6 1194'4 1198'4s 01:20P Sep 27 1167'2 -1'6 1166'2s 01:20P Nov 27 1159'6 -0'4 1158'2 1163'2 1155'6 1160'2s 01:30P Jan 28 1174'6 0'2 1171'0s 01:20P Mar 28 1172'0 0'4 1172'0 1172'0 1172'0 1171'0s 01:20P May 28 1179'2 0'2 1174'0s 01:20P Jul 28 1179'0 0'0 1179'0 1179'0 1179'0 1178'6s 01:20P Aug 28 1169'4 0'0 1169'4s 01:20P Sep 28 1148'0 0'0 1148'0s 01:20P Nov 28 1148'0 0'0 1144'6s 01:30P Jul 29 1164'0 0'0 1164'0s 01:20P Nov 29 1115'0 0'0 1124'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'4 11'6 606'4 611'4 606'4 611'2s 01:20P Sep 26 619'0 12'0 606'6 621'2 602'2 619'6s 05:28P Dec 26 633'2 10'6 621'2 635'4 618'0 634'0s 05:06P Mar 27 645'4 9'4 641'0 648'0 631'4 646'4s 01:20P May 27 653'2 8'2 642'0 655'0 639'4 653'4s 01:30P Jul 27 656'4 7'6 645'0 658'4 643'4 657'0s 01:30P Sep 27 667'0 7'4 657'2 668'6 654'2 667'0s 01:20P Dec 27 682'2 6'6 673'6 683'6 670'2 682'0s 01:20P Mar 28 694'6 6'2 694'6 694'6 694'6 693'2s 01:20P May 28 689'0 5'2 689'0 689'0 689'0 695'2s 01:20P Jul 28 672'0 4'6 680'0 680'0 672'0 679'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 6.0300s 01:30P Sep 26 6.3875 0.0825 6.2975 6.4175 6.2750 6.3900s 05:27P Dec 26 6.6000 0.0750 6.5175 6.6275 6.4900 6.6025s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.325 -0.175 94.000 94.425 94.000 94.325s 01:05P Aug 26 98.125 -1.500 99.475 99.675 97.900 98.150s 01:05P Oct 26 85.500 0.125 85.275 86.000 85.275 85.650s 01:05P Dec 26 76.575 76.575 77.150 76.550 76.725s 01:05P Feb 27 80.100 0.125 80.175 80.575 80.025 80.250s 01:05P Apr 27 84.825 0.100 84.875 85.300 84.700 84.975s 01:05P May 27 88.950 0.175 88.800 88.950 88.800 88.975s 01:05P Jun 27 96.900 0.200 96.875 97.175 96.750 97.075s 01:05P Jul 27 97.750 0.200 97.625 97.850 97.475 97.775s 01:05P Aug 27 97.200 0.325 97.100 97.200 96.700 97.175s 01:05P Oct 27 81.500 0.325 81.825s 01:05P Dec 27 75.025 0.300 75.025s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 235.300 - 2.375 238.100 238.475 234.400 235.250s 02:30P Oct 26 231.600 - 1.950 234.075 234.625 230.625 231.600s 03:42P Dec 26 231.575 - 2.100 234.100 234.575 230.650 231.550s 01:05P Feb 27 232.500 - 2.075 234.750 235.300 231.600 232.450s 01:05P Apr 27 232.775 - 2.225 235.775 235.800 232.200 232.875s 01:05P Jun 27 226.425 - 2.300 229.025 229.500 225.875 226.500s 01:05P Aug 27 223.250 - 2.400 226.250 226.300 222.650 223.250s 01:05P Oct 27 222.475 - 2.200 224.700 224.700 222.300 222.325s 01:05P Dec 27 222.275 - 2.475 223.050 223.050 222.275 222.525s 01:05P Feb 28 223.550 - 1.800 222.125s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 356.275 - 5.900 362.725 364.075 355.400 356.150s 01:05P Sep 26 353.150 - 5.650 359.175 360.600 352.275 353.000s 02:30P Oct 26 349.500 - 5.300 355.450 356.650 348.625 349.325s 01:05P Nov 26 346.075 - 5.025 352.075 353.300 345.250 345.875s 01:05P Jan 27 339.200 - 5.175 345.525 346.225 338.550 339.225s 01:05P Mar 27 335.025 - 5.175 341.500 341.675 334.925 335.075s 01:05P Apr 27 333.350 - 5.325 340.000 340.000 333.350 333.475s 01:05P May 27 331.575 - 4.925 337.000 337.000 331.525 331.575s 01:05P Aug 27 332.275 - 4.900 337.250 338.025 332.275 331.150s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 643'4 8'0 630'0 643'4 630'0 642'2s 01:20P Sep 26 654'0 9'0 643'6 659'2 639'0 654'2s 05:16P Dec 26 668'2 8'4 658'0 672'6 653'4 668'2s 05:30P Mar 27 680'2 8'6 666'4 684'2 666'0 680'4s 02:45P May 27 688'4 8'2 680'4 691'0 673'6 688'0s 04:45P Jul 27 691'2 8'2 684'4 693'4 676'4 690'4s 02:31P Sep 27 698'0 8'0 696'0 700'6 696'0 697'6s 01:30P Dec 27 710'0 7'2 711'0 711'0 710'0 709'4s 01:20P Mar 28 715'4 7'0 718'2s 01:20P May 28 714'2 6'4 714'2s 01:20P Jul 28 686'2 6'4 686'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More