We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 476'6 -0'2 476'6 481'6 475'0 477'0 08:57A Sep 26 482'6 0'4 482'0 486'2 480'0 482'2 08:57A Dec 26 498'4 0'4 497'6 500'6 495'4 498'0 08:57A Mar 27 512'0 0'4 511'4 514'0 509'0 511'4 08:57A May 27 518'6 0'2 518'0 520'6 516'0 518'4 08:57A Jul 27 522'2 0'6 521'4 524'0 519'2 521'4 08:57A Sep 27 499'6 0'6 499'0 500'6 497'6 499'0 08:57A Dec 27 502'2 -0'2 502'2 504'2 500'2 502'4 08:57A Mar 28 512'6 0'0 511'2 512'6 511'2 512'6 08:57A May 28 514'6 0'0 517'4 08:56A Jul 28 519'6 0'0 519'0 08:56A Sep 28 485'0 0'0 483'2 08:57A Dec 28 486'0 -1'0 486'0 486'0 486'0 487'0 08:57A Jul 29 502'0 0'0 506'2 08:57A Dec 29 482'0 0'0 487'0 08:57A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1216'6 3'6 1213'0 1220'6 1211'4 1213'0 08:57A Aug 26 1215'2 4'2 1210'4 1218'4 1209'4 1211'0 08:57A Sep 26 1199'2 4'0 1194'4 1201'4 1193'0 1195'2 08:57A Nov 26 1205'4 4'4 1200'0 1207'4 1198'4 1201'0 08:57A Jan 27 1216'4 4'2 1210'0 1217'6 1209'4 1212'2 08:57A Mar 27 1212'6 3'4 1207'0 1214'4 1206'0 1209'2 08:57A May 27 1214'4 4'2 1208'0 1215'4 1207'2 1210'2 08:57A Jul 27 1219'6 5'0 1213'2 1220'0 1211'4 1214'6 08:57A Aug 27 1200'2 2'6 1200'0 1200'2 1200'0 1197'4 08:57A Sep 27 1158'0 -2'2 1160'2 08:57A Nov 27 1153'6 4'6 1148'2 1153'6 1146'2 1149'0 08:57A Jan 28 1143'4 0'0 1159'6 08:57A Mar 28 1164'0 0'0 1159'2 08:57A May 28 1148'2 0'0 1162'4 08:55A Jul 28 1160'0 0'0 1167'4 08:57A Aug 28 1160'2 0'0 1160'2 08:30A Sep 28 1134'6 0'0 1134'6 08:30A Nov 28 1127'0 -2'6 1127'0 1127'0 1127'0 1129'6 08:56A Jul 29 1149'0 0'0 1149'0 08:30A Nov 29 1103'0 0'0 1114'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 668'4 4'0 666'0 679'4 663'2 664'4 08:57A Sep 26 681'6 4'0 679'4 691'6 676'2 677'6 08:57A Dec 26 699'6 3'4 697'0 708'6 694'2 696'2 08:57A Mar 27 714'0 3'0 712'4 722'6 708'6 711'0 08:57A May 27 720'4 3'2 720'2 727'6 714'6 717'2 08:57A Jul 27 714'6 0'0 713'0 723'6 710'4 714'6 08:57A Sep 27 719'6 0'0 719'6 725'6 716'4 719'6 08:57A Dec 27 729'4 -2'0 729'4 735'0 723'4 731'4 08:57A Mar 28 728'4 -8'6 728'4 728'4 728'4 737'2 08:57A May 28 725'0 0'0 733'2 08:58A Jul 28 710'0 2'4 710'0 710'0 710'0 707'4 08:19A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 7.0700 0.0375 7.0275 7.1475 7.0200 7.0325 08:57A Sep 26 7.2850 0.0450 7.2300 7.3550 7.2300 7.2400 08:57A Dec 26 7.4600 0.0425 7.3900 7.5225 7.3900 7.4175 08:57A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.525 98.700 98.950 98.475 98.525 08:57A Jul 26 102.800 0.050 103.000 103.300 102.575 102.750 08:57A Aug 26 102.975 - 0.250 103.400 103.550 102.800 103.225 08:57A Oct 26 90.050 -0.100 90.950 90.950 90.000 90.150 08:57A Dec 26 82.875 0.025 83.025 83.150 82.775 82.850 08:57A Feb 27 85.675 -0.025 85.800 85.925 85.575 85.700 08:57A Apr 27 89.575 -0.025 90.000 90.000 89.525 89.600 08:57A May 27 93.000 -0.550 92.450s 08:57A Jun 27 99.925 0.025 99.900 99.925 99.900 99.900 08:57A Jul 27 100.025 - 0.225 100.750 100.975 100.025 100.025s 08:57A Aug 27 99.525 -0.400 99.125s 08:57A Oct 27 85.525 -0.400 85.525s 08:57A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.825 0.450 253.275 254.300 253.000 253.375 08:57A Aug 26 246.900 - 0.250 247.100 247.550 246.450 247.150 08:57A Oct 26 238.875 - 0.075 238.950 239.625 238.450 238.950 08:57A Dec 26 238.050 0.050 238.225 238.650 237.575 238.000 08:57A Feb 27 237.975 237.675 238.450 237.525 237.975 08:57A Apr 27 237.125 - 0.025 236.775 237.550 236.700 237.150 08:57A Jun 27 230.800 0.200 230.525 230.875 230.525 230.600 08:57A Aug 27 227.425 0.200 227.425 227.425 227.425 227.225 08:57A Oct 27 226.550 0.275 226.275 226.550 226.275 226.275 08:57A Dec 27 226.200 226.200 226.200 226.200 226.200 08:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.625 - 0.175 368.375 369.050 368.175 368.800 08:57A Aug 26 359.425 0.575 357.500 360.125 357.225 358.850 08:57A Sep 26 356.525 0.325 355.000 357.350 354.775 356.200 08:57A Oct 26 353.250 0.150 352.125 354.050 351.575 353.100 08:57A Nov 26 349.850 0.100 348.700 350.550 348.700 349.750 08:57A Jan 27 343.375 - 0.125 342.975 343.850 342.875 343.500 08:57A Mar 27 339.775 0.475 339.675 339.775 339.675 339.300 08:57A Apr 27 337.500 - 2.375 338.000 338.000 337.000 337.300s 08:57A May 27 334.675 - 1.400 336.500 336.500 334.675 335.200s 08:57A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 706'4 2'6 705'6 720'0 703'4 703'6 08:57A Sep 26 717'0 3'2 714'0 728'6 713'6 713'6 08:57A Dec 26 730'2 2'6 728'2 740'4 727'0 727'4 08:57A Mar 27 739'0 2'0 737'2 748'2 736'2 737'0 08:57A May 27 743'4 2'4 742'4 747'2 741'0 741'0 08:57A Jul 27 738'6 2'0 736'0 740'2 734'6 736'6 08:57A Sep 27 744'2 4'2 740'0 744'2 740'0 740'0 08:58A Dec 27 738'6 13'2 748'0s 08:58A Mar 28 765'0 13'0 752'0s 08:58A May 28 738'0 13'0 738'0s 08:58A Jul 28 705'0 21'0 705'0 705'0 705'0 699'4s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More