We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'0 -7'2 419'6 420'0 410'4 411'6s 05:53P Sep 26 419'4 -7'6 428'2 428'6 418'2 420'0s 05:52P Dec 26 439'0 -7'2 447'4 448'0 437'4 439'4s 05:58P Mar 27 453'4 -7'4 461'6 462'6 452'4 454'0s 04:45P May 27 463'0 -7'4 470'6 471'6 461'6 463'4s 02:30P Jul 27 469'6 -7'0 477'4 477'6 468'2 470'2s 04:45P Sep 27 459'4 -9'0 468'4 469'0 459'2 460'0s 02:30P Dec 27 466'2 -9'4 475'2 476'0 465'2 466'0s 05:48P Mar 28 476'6 -10'0 486'6 487'2 476'6 477'0s 01:20P May 28 492'0 -10'0 482'2s 01:20P Jul 28 494'2 -10'4 494'2 494'2 494'2 484'6s 01:20P Sep 28 469'4 -7'4 459'4s 01:20P Dec 28 463'2 -8'2 467'2 467'2 463'2 463'0s 01:30P Jul 29 502'0 -8'2 482'6s 01:20P Dec 29 478'0 -8'2 467'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1115'6 -8'0 1123'4 1125'0 1108'2 1115'0s 06:00P Aug 26 1121'0 -7'2 1128'2 1130'2 1113'6 1120'4s 05:22P Sep 26 1120'4 -6'0 1125'2 1129'2 1112'6 1120'0s 04:52P Nov 26 1134'2 -4'4 1139'0 1142'4 1126'4 1134'0s 06:00P Jan 27 1148'0 -4'2 1152'2 1156'0 1140'4 1148'0s 05:57P Mar 27 1155'6 -2'4 1158'4 1162'0 1148'0 1155'4s 05:58P May 27 1163'0 -1'6 1165'2 1168'4 1155'4 1163'2s 04:45P Jul 27 1170'2 -1'4 1171'4 1175'6 1163'0 1170'4s 04:45P Aug 27 1153'6 -1'4 1159'2 1159'2 1153'2 1158'0s 01:20P Sep 27 1126'0 -2'0 1126'0s 01:20P Nov 27 1121'0 -2'0 1121'0 1124'2 1112'6 1120'4s 05:48P Jan 28 1132'0 -1'6 1131'6s 01:20P Mar 28 1164'4 -1'6 1132'2s 01:20P May 28 1132'0 -1'6 1133'6 1133'6 1132'0 1136'2s 01:20P Jul 28 1134'4 -1'2 1134'4 1134'4 1134'4 1141'6s 01:20P Aug 28 1133'0 -1'0 1133'0s 01:20P Sep 28 1111'0 -0'6 1111'0s 01:20P Nov 28 1108'6 -0'4 1107'4s 01:30P Jul 29 1126'6 -0'4 1126'6s 01:20P Nov 29 1103'0 -0'4 1092'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 586'2 -0'6 588'4 593'6 582'2 586'6s 06:00P Sep 26 598'0 -1'2 601'4 605'2 594'4 598'2s 05:26P Dec 26 615'0 -2'4 618'2 622'0 611'4 614'6s 05:14P Mar 27 629'2 -3'4 633'4 636'2 625'6 629'2s 01:30P May 27 638'6 -4'0 642'6 645'4 635'2 638'4s 01:20P Jul 27 645'2 -3'4 646'6 651'4 641'4 645'0s 01:20P Sep 27 656'0 -3'4 660'6 662'2 653'2 656'2s 01:20P Dec 27 673'4 -3'0 676'4 677'4 670'0 673'2s 01:20P Mar 28 686'4 -2'4 685'0s 01:20P May 28 684'0 -1'2 688'4s 01:20P Jul 28 683'0 -1'4 672'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1875 0.0150 6.1975 6.2750 6.1700 6.1950s 05:24P Sep 26 6.4475 0.0200 6.4850 6.5500 6.4200 6.4550s 04:45P Dec 26 6.6725 0.0150 6.6800 6.7750 6.6475 6.6800s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 92.850 -0.400 92.950 92.975 92.750 92.775s 01:05P Jul 26 96.575 -0.225 96.850 97.375 96.050 96.625s 01:05P Aug 26 95.800 0.475 95.425 96.400 95.300 95.900s 01:05P Oct 26 81.050 0.250 80.900 81.475 80.500 81.075s 01:05P Dec 26 74.275 0.275 74.225 74.600 73.600 74.300s 02:47P Feb 27 77.875 0.225 77.775 78.125 77.275 77.925s 01:05P Apr 27 82.300 0.325 82.100 82.500 81.625 82.400s 01:05P May 27 85.250 0.625 85.875s 01:05P Jun 27 94.000 0.600 93.450 94.200 93.275 94.050s 02:32P Jul 27 94.650 0.700 94.200 94.925 93.875 94.900s 01:05P Aug 27 93.050 0.675 93.125 93.125 93.050 93.800s 01:05P Oct 27 83.675 0.675 80.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.400 1.375 250.400 251.650 249.900 251.475s 01:05P Aug 26 242.625 1.175 241.450 243.250 240.550 242.675s 01:05P Oct 26 235.300 1.700 233.700 235.925 232.900 235.400s 01:05P Dec 26 234.575 1.875 232.775 235.050 231.925 234.700s 01:05P Feb 27 234.750 1.900 232.950 235.275 232.100 234.925s 01:05P Apr 27 234.250 1.925 232.525 234.800 231.600 234.450s 01:05P Jun 27 227.900 1.825 225.925 228.175 225.125 227.925s 01:05P Aug 27 224.850 1.850 223.750 224.900 221.975 224.825s 01:05P Oct 27 222.075 1.850 224.075s 01:05P Dec 27 221.800 1.900 223.825s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 359.525 5.275 354.775 360.650 352.775 359.650s 02:46P Sep 26 356.400 5.150 351.075 357.400 349.700 356.525s 01:05P Oct 26 352.625 5.075 347.575 353.700 346.000 352.800s 01:05P Nov 26 348.575 5.050 343.650 349.575 342.225 348.950s 02:51P Jan 27 342.150 4.825 337.300 343.300 335.925 342.500s 01:05P Mar 27 338.250 4.400 333.800 339.600 332.550 338.725s 02:51P Apr 27 337.600 4.150 333.500 338.500 333.500 337.650s 01:05P May 27 329.400 3.850 335.875s 02:33P Aug 27 335.000 3.250 335.000 335.000 335.000 335.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 634'2 4'2 633'6 643'2 623'2 634'6s 05:41P Sep 26 640'2 1'0 643'2 650'2 632'6 641'2s 04:45P Dec 26 655'2 0'6 657'4 664'6 648'0 656'2s 05:01P Mar 27 667'4 -0'2 669'2 676'6 661'0 668'2s 01:30P May 27 675'6 -0'6 676'2 683'4 670'2 676'2s 01:20P Jul 27 680'0 -1'2 679'0 688'0 675'0 680'0s 01:20P Sep 27 696'2 -0'6 696'2 696'2 696'2 689'6s 01:20P Dec 27 707'0 0'4 701'4 707'0 701'4 705'0s 01:20P Mar 28 715'0 1'4 714'4s 01:20P May 28 711'6 0'0 711'6s 01:20P Jul 28 693'0 0'0 686'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More