We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 419'6 1'0 419'0 425'4 418'2 418'6 12:16P Sep 26 427'4 0'0 427'4 433'4 427'0 427'4 12:16P Dec 26 445'4 -0'4 446'2 451'4 445'4 446'0 12:16P Mar 27 460'0 -0'6 460'6 465'4 460'0 460'6 12:16P May 27 468'6 -0'6 469'2 473'6 468'6 469'4 12:16P Jul 27 474'6 -0'4 475'0 479'2 474'4 475'2 12:16P Sep 27 467'2 -1'6 470'0 471'4 467'2 469'0 12:16P Dec 27 475'2 -1'6 477'0 479'0 475'0 477'0 12:16P Mar 28 487'0 -1'2 489'0 489'4 487'0 488'2 12:16P May 28 492'2 0'0 494'0 12:16P Jul 28 496'4 0'0 496'0 12:16P Sep 28 469'4 0'0 468'4 12:15P Dec 28 471'2 -1'4 475'2 475'2 471'2 472'6 12:16P Jul 29 502'0 0'0 492'4 12:14P Dec 29 478'0 0'0 478'6 12:14P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1115'0 -0'6 1116'2 1118'4 1110'2 1115'6 12:16P Aug 26 1120'4 -0'6 1121'6 1124'0 1116'0 1121'2 12:16P Sep 26 1119'4 -1'0 1120'2 1123'6 1116'0 1120'4 12:16P Nov 26 1133'2 -2'2 1135'4 1137'4 1130'0 1135'4 12:16P Jan 27 1147'4 -2'4 1150'0 1151'6 1144'4 1150'0 12:16P Mar 27 1153'6 -3'2 1156'6 1158'6 1151'2 1157'0 12:16P May 27 1160'6 -3'6 1164'4 1165'6 1158'4 1164'4 12:16P Jul 27 1168'4 -2'4 1171'4 1172'4 1165'4 1171'0 12:16P Aug 27 1155'6 0'0 1157'4 12:16P Sep 27 1126'0 0'0 1125'2 12:16P Nov 27 1117'4 -1'2 1118'6 1120'2 1115'0 1118'6 12:16P Jan 28 1132'0 0'0 1130'0 12:16P Mar 28 1164'4 0'0 1130'6 12:16P May 28 1159'2 0'0 1134'6 12:15P Jul 28 1136'2 0'0 1139'6 12:16P Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 08:30A Nov 28 1135'0 0'0 1104'6 12:16P Jul 29 1124'0 0'0 1124'0 08:30A Nov 29 1103'0 0'0 1089'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'2 4'0 583'0 595'0 581'6 583'2 12:16P Sep 26 598'2 2'4 595'4 606'6 594'2 595'6 12:16P Dec 26 616'0 2'2 613'2 624'0 612'2 613'6 12:16P Mar 27 631'0 1'2 630'2 639'2 628'4 629'6 12:16P May 27 640'4 0'6 639'4 648'6 639'4 639'6 12:16P Jul 27 647'4 1'4 646'0 654'2 645'0 646'0 12:16P Sep 27 657'6 0'6 657'0 665'0 656'6 657'0 12:16P Dec 27 676'6 4'6 672'2 679'0 672'2 672'0 12:16P Mar 28 686'4 3'6 686'4 686'4 686'4 682'6 12:16P May 28 684'0 0'0 685'4 12:16P Jul 28 683'0 0'0 670'0 12:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1825 -0.0125 6.1750 6.2575 6.1750 6.1950 12:16P Sep 26 6.4425 -0.0075 6.4400 6.5175 6.4300 6.4500 12:16P Dec 26 6.6725 0.0075 6.6725 6.7475 6.6600 6.6650 12:16P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.675 -0.350 93.800 94.100 93.650 94.025 12:16P Jul 26 96.650 -0.725 97.225 98.175 95.925 97.375 12:16P Aug 26 95.075 -1.075 96.000 96.550 94.300 96.150 12:16P Oct 26 81.300 -1.050 82.250 82.525 80.625 82.350 12:16P Dec 26 74.775 -0.950 75.600 75.850 74.150 75.725 12:16P Feb 27 78.450 -0.850 79.175 79.350 77.900 79.300 12:16P Apr 27 82.800 -0.675 83.425 83.550 82.350 83.475 12:16P May 27 86.800 -0.825 86.800 86.800 86.800 86.725s 12:13P Jun 27 94.175 -0.475 94.650 94.650 93.700 94.650 12:15P Jul 27 94.400 -0.850 95.250 95.250 94.400 95.250 12:13P Aug 27 93.575 -0.600 94.125 94.125 93.575 94.175 12:11P Oct 27 83.675 -0.250 80.950s 12:11P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.975 1.450 246.850 248.000 244.675 246.525 12:16P Aug 26 239.225 2.500 237.050 239.250 235.150 236.725 12:16P Oct 26 231.425 2.075 229.550 231.450 227.900 229.350 12:16P Dec 26 230.900 1.325 230.000 230.900 227.975 229.575 12:16P Feb 27 231.550 1.150 230.975 231.600 228.850 230.400 12:16P Apr 27 231.350 1.200 230.675 231.450 228.725 230.150 12:16P Jun 27 224.925 1.150 224.275 224.975 222.650 223.775 12:16P Aug 27 222.000 1.275 221.125 222.000 219.725 220.725 12:16P Oct 27 222.000 - 2.650 220.050s 12:16P Dec 27 217.875 - 2.650 220.200s 12:16P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.225 3.525 351.525 354.225 349.050 350.700 12:16P Sep 26 350.975 3.525 348.000 351.000 345.800 347.450 12:16P Oct 26 347.200 3.425 345.000 347.200 342.200 343.775 12:16P Nov 26 343.550 3.400 341.400 343.550 338.675 340.150 12:16P Jan 27 337.600 3.025 334.400 337.600 333.500 334.575 12:16P Mar 27 334.025 2.125 332.900 334.025 331.400 331.900 12:16P Apr 27 333.525 1.825 331.700 333.525 330.400 331.700 12:16P May 27 329.400 - 2.625 334.725 334.725 329.400 330.100s 12:16P Aug 27 331.550 - 2.375 329.825s 12:16P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 634'6 5'0 630'0 643'6 626'0 629'6 12:16P Sep 26 643'4 3'6 640'0 653'0 636'2 639'6 12:16P Dec 26 657'6 3'4 654'2 667'0 651'2 654'2 12:16P Mar 27 669'4 3'4 665'2 678'0 663'6 666'0 12:16P May 27 677'4 3'4 674'0 685'0 671'6 674'0 12:16P Jul 27 679'6 2'6 675'6 687'0 675'6 677'0 12:16P Sep 27 691'6 6'2 690'6 693'4 690'6 685'4 12:16P Dec 27 700'0 2'0 700'0 700'0 700'0 698'0 12:16P Mar 28 715'0 2'2 706'4s 12:17P May 28 705'2 3'6 705'2s 12:17P Jul 28 693'0 3'6 679'4s 12:17P My Custom Markets Symbol Last Change Open High Low Close Time More