We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'6 3'2 428'4 432'6 425'2 428'4 10:06A May 26 439'4 3'6 435'6 440'2 433'0 435'6 10:06A Jul 26 445'2 3'2 442'0 446'2 439'6 442'0 10:06A Sep 26 444'2 2'6 441'2 445'4 439'6 441'4 10:06A Dec 26 459'2 2'4 456'6 460'4 454'6 456'6 10:06A Mar 27 471'4 2'2 468'6 472'6 467'0 469'2 10:06A May 27 478'0 2'4 475'0 478'6 473'4 475'4 10:06A Jul 27 482'0 3'0 478'6 482'2 477'4 479'0 10:06A Sep 27 467'0 2'2 465'0 467'0 462'6 464'6 10:06A Dec 27 472'0 1'6 470'4 473'0 468'6 470'2 10:06A Mar 28 482'6 1'2 481'4 482'6 480'2 481'4 10:06A May 28 487'0 0'0 487'4 10:06A Jul 28 489'2 0'0 489'4 10:06A Sep 28 469'0 0'0 469'0 10:05A Dec 28 473'0 0'6 470'0 473'0 470'0 472'2 10:06A Jul 29 488'6 0'0 488'6 09:49A Dec 29 466'0 0'0 466'0 02/03 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1099'4 33'6 1066'6 1100'0 1059'4 1065'6 10:06A May 26 1111'2 34'0 1079'0 1112'0 1073'0 1077'2 10:06A Jul 26 1121'6 31'2 1092'0 1123'0 1086'6 1090'4 10:06A Aug 26 1115'6 28'0 1089'6 1117'0 1084'4 1087'6 10:06A Sep 26 1095'2 22'6 1073'6 1095'4 1069'4 1072'4 10:06A Nov 26 1099'4 20'2 1080'0 1099'6 1075'6 1079'2 10:06A Jan 27 1110'0 19'2 1090'4 1110'0 1087'2 1090'6 10:06A Mar 27 1111'6 18'4 1092'6 1111'6 1089'6 1093'2 10:06A May 27 1116'2 17'6 1098'4 1116'2 1095'2 1098'4 10:06A Jul 27 1123'4 18'2 1105'2 1123'4 1105'2 1105'2 10:06A Aug 27 1084'6 0'0 1099'0 10:06A Sep 27 1057'0 0'0 1082'0 10:06A Nov 27 1098'4 17'0 1092'6 1098'4 1092'6 1081'4 10:06A Jan 28 1092'0 0'0 1092'0 10:06A Mar 28 1100'0 6'0 1100'0 1100'0 1100'0 1094'0 10:06A May 28 1099'0 0'0 1099'0 10:06A Jul 28 1106'2 0'0 1106'2 10:06A Aug 28 1099'0 0'0 1099'0 02/03 Sep 28 1081'4 0'0 1081'4 09:55A Nov 28 1075'0 0'0 1079'2 10:06A Jul 29 1098'4 0'0 1098'4 09:55A Nov 29 1086'6 0'0 1086'6 1086'6 1086'6 1086'6 09:55A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'4 -0'2 529'2 531'6 522'2 528'6 10:06A May 26 538'0 0'2 538'2 540'4 531'6 537'6 10:06A Jul 26 548'6 0'0 549'6 551'2 542'6 548'6 10:06A Sep 26 561'4 0'0 562'6 563'4 555'4 561'4 10:06A Dec 26 580'2 0'0 581'4 582'2 574'0 580'2 10:06A Mar 27 595'0 -1'0 598'0 598'0 591'0 596'0 10:06A May 27 603'6 0'0 604'4 10:06A Jul 27 598'2 -5'0 605'0 605'0 598'2 603'2 10:06A Sep 27 620'0 0'0 611'6 10:06A Dec 27 630'0 0'0 626'6 10:06A Mar 28 638'2 0'0 638'2 08:30A May 28 644'0 0'0 644'0 08:30A Jul 28 619'0 0'0 633'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6825 5.6825 5.6950 5.6625 5.6825 10:06A May 26 5.8175 0.0025 5.8250 5.8250 5.7950 5.8150 10:06A Jul 26 5.9525 0.0025 5.9350 5.9950 5.9325 5.9500 10:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 -0.200 88.550 88.900 88.150 88.550 10:06A Apr 26 99.650 1.500 98.150 99.750 98.150 98.150 10:06A May 26 103.025 1.100 102.175 103.075 101.950 101.925 10:06A Jun 26 111.900 1.025 110.875 111.950 110.875 110.875 10:06A Jul 26 112.575 0.750 111.825 112.600 111.825 111.825 10:06A Aug 26 111.000 0.525 110.475 111.050 110.450 110.475 10:06A Oct 26 92.525 0.100 92.350 92.575 92.250 92.425 10:06A Dec 26 82.675 0.025 82.500 82.700 82.400 82.650 10:05A Feb 27 84.550 -0.100 84.650 84.650 84.450 84.650 10:05A Apr 27 87.500 87.500 87.500 87.500 87.500 10:05A May 27 90.900 0.300 90.900s 10:02A Jun 27 98.250 98.250 98.500 98.250 98.250 09:52A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 241.675 1.350 240.450 242.550 239.925 240.325 10:06A Apr 26 243.675 2.050 241.875 244.575 241.325 241.625 10:06A Jun 26 238.725 2.100 236.775 239.375 236.450 236.625 10:06A Aug 26 235.950 2.125 233.975 236.450 233.700 233.825 10:06A Oct 26 235.000 1.900 233.250 235.525 232.975 233.100 10:06A Dec 26 235.475 1.900 233.875 235.900 233.525 233.575 10:06A Feb 27 235.275 1.775 233.775 235.700 233.500 233.500 10:06A Apr 27 234.050 1.400 232.675 234.850 232.650 232.650 10:06A Jun 27 226.425 1.275 226.175 227.400 226.175 225.150 10:06A Aug 27 220.000 1.775 220.000 220.000 220.000 221.850s 10:06A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 372.925 5.000 367.925 373.600 367.850 367.925 10:06A Apr 26 370.375 4.500 365.750 371.025 365.750 365.875 10:06A May 26 366.225 3.825 362.200 367.100 362.200 362.400 10:06A Aug 26 365.000 4.175 359.950 365.750 359.950 360.825 10:06A Sep 26 361.875 3.475 358.425 363.175 358.325 358.400 10:06A Oct 26 359.150 3.575 355.050 360.200 355.050 355.575 10:06A Nov 26 354.850 3.075 351.925 356.200 351.925 351.775 10:06A Jan 27 348.000 3.425 345.000 349.000 344.525 344.575 10:06A Mar 27 342.500 2.850 341.875 342.500 341.875 339.650 10:05A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 533'4 -1'2 534'6 538'0 528'0 534'6 10:06A May 26 545'4 -1'2 547'0 549'6 540'0 546'6 10:06A Jul 26 559'0 -1'4 560'4 563'2 553'6 560'4 10:06A Sep 26 573'2 -2'0 575'2 577'4 568'6 575'2 10:06A Dec 26 595'0 -1'0 597'4 598'2 589'6 596'0 10:06A Mar 27 606'6 -5'6 609'0 609'0 606'6 612'4 10:06A May 27 618'2 2'2 618'2 618'2 618'2 620'4s 10:06A Jul 27 614'0 -4'0 619'0 620'0 611'4 618'0 10:06A Sep 27 630'0 1'6 624'2s 10:02A Dec 27 640'0 1'4 637'6s 10:02A Mar 28 642'0 1'4 645'0s 10:02A May 28 641'6 1'4 641'6s 02/03 Jul 28 629'4 1'4 629'4s 02/03 My Custom Markets Symbol Last Change Open High Low Close Time More