We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 441'0 -6'0 446'6 452'0 440'2 441'4s 01:30P Dec 26 463'4 -5'4 468'4 474'2 463'0 464'0s 01:30P Mar 27 478'6 -4'6 482'6 489'0 478'2 479'4s 01:30P May 27 488'0 -4'2 491'4 497'2 487'2 488'2s 01:30P Jul 27 492'6 -4'2 496'4 502'0 492'2 493'2s 01:30P Sep 27 480'4 -3'2 484'0 488'0 480'0 481'2s 01:30P Dec 27 487'6 -3'2 489'2 493'6 486'4 487'2s 01:30P Mar 28 498'2 -2'6 501'0 504'0 498'2 498'2s 01:20P May 28 508'0 -3'0 508'0 508'0 508'0 504'2s 01:20P Jul 28 512'6 -3'0 510'4 512'6 510'4 507'4s 01:20P Sep 28 481'6 -3'4 485'2s 01:20P Dec 28 490'0 -3'2 493'6 494'0 489'6 490'0s 01:30P Jul 29 504'4 -3'2 508'4s 01:20P Dec 29 494'0 -3'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1193'6 -7'2 1202'0 1207'6 1193'2 1195'0s 01:24P Sep 26 1183'6 -7'0 1191'4 1197'2 1183'4 1185'2s 01:20P Nov 26 1193'6 -6'6 1200'4 1206'6 1193'6 1195'0s 01:30P Jan 27 1208'2 -6'2 1213'6 1220'6 1208'0 1209'4s 01:30P Mar 27 1211'6 -6'0 1218'0 1224'2 1211'6 1213'4s 01:29P May 27 1217'4 -5'6 1223'2 1229'4 1217'2 1219'2s 01:20P Jul 27 1223'2 -6'0 1229'0 1235'2 1223'2 1224'6s 01:30P Aug 27 1208'4 -7'0 1218'0 1219'6 1208'4 1209'2s 01:20P Sep 27 1171'2 -7'4 1174'4s 01:20P Nov 27 1166'0 -8'2 1171'4 1179'4 1166'0 1167'0s 01:30P Jan 28 1183'4 -8'2 1183'4 1183'4 1183'4 1177'2s 01:20P Mar 28 1184'4 -8'2 1177'0s 01:20P May 28 1184'0 -8'0 1184'0 1184'0 1184'0 1180'2s 01:20P Jul 28 1194'0 -7'6 1194'0 1194'0 1194'0 1185'2s 01:20P Aug 28 1176'0 -7'6 1176'0s 01:20P Sep 28 1154'2 -7'6 1154'2s 01:20P Nov 28 1155'0 -8'6 1155'0 1155'0 1155'0 1150'0s 01:30P Jul 29 1169'2 -8'6 1169'2s 01:20P Nov 29 1115'0 -8'0 1130'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 674'2 -2'6 677'0 698'2 669'4 674'6s 01:30P Dec 26 690'6 -1'0 691'6 712'2 684'0 691'0s 01:30P Mar 27 704'2 0'6 702'4 722'4 696'2 704'2s 01:30P May 27 709'6 2'0 705'4 725'2 701'6 709'6s 01:30P Jul 27 707'6 2'4 703'0 720'4 698'0 708'0s 01:30P Sep 27 713'4 2'0 710'6 725'0 709'0 714'0s 01:20P Dec 27 725'0 1'0 722'0 735'4 720'0 725'2s 01:30P Mar 28 731'2 1'0 730'2 740'0 730'0 732'6s 01:20P May 28 728'0 1'2 731'6 739'0 723'0 730'2s 01:20P Jul 28 701'0 0'6 708'4 710'0 700'0 707'4s 01:20P Sep 28 710'0 0'6 710'0 710'0 710'0 716'6s 01:20P Dec 28 731'0 0'6 731'0s 01:20P Mar 29 741'6 0'6 741'6s 01:20P May 29 744'0 0'6 744'0s 01:20P Jul 29 726'0 -0'6 726'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8475 0.0200 6.8025 6.9175 6.7575 6.8525s 01:30P Dec 26 7.0775 0.0300 7.0100 7.1475 7.0100 7.0850s 01:30P Mar 27 7.2575 0.0350 7.1875 7.3000 7.1075 7.2575s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 100.325 - 0.050 100.325 100.925 99.950 100.275s 01:05P Oct 26 86.975 0.200 86.300 87.550 86.300 86.925s 01:05P Dec 26 77.975 0.575 77.025 78.500 77.025 77.950s 01:05P Feb 27 81.225 0.625 80.275 81.850 80.275 81.125s 01:05P Apr 27 85.750 0.625 85.125 86.500 84.900 85.750s 01:05P May 27 89.450 0.600 89.400 90.200 89.400 89.600s 01:05P Jun 27 97.450 0.250 96.950 98.350 96.925 97.375s 01:05P Jul 27 97.950 0.150 97.750 98.925 97.750 97.900s 01:05P Aug 27 97.125 0.100 97.000 97.550 96.875 97.100s 01:05P Oct 27 81.500 -0.475 82.000 82.000 81.500 81.500s 01:05P Dec 27 74.500 -0.475 74.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.850 - 3.050 230.475 230.500 226.025 227.075s 01:05P Oct 26 223.050 - 2.725 226.250 226.325 222.100 223.275s 01:05P Dec 26 222.925 - 2.350 225.775 225.850 221.825 223.200s 01:05P Feb 27 223.775 - 2.275 226.500 226.575 222.725 224.000s 01:05P Apr 27 224.150 - 2.300 226.675 226.900 223.400 224.375s 01:05P Jun 27 217.825 - 2.125 220.150 220.325 217.000 218.075s 01:05P Aug 27 214.900 - 2.000 215.650 215.700 213.750 214.900s 01:05P Oct 27 213.925 - 1.875 214.425 214.425 213.300 214.000s 01:05P Dec 27 213.925 - 2.025 216.300 216.300 213.175 214.300s 01:05P Feb 28 213.000 - 2.200 213.225 213.225 213.000 214.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.875 - 3.350 350.250 350.650 343.600 346.600s 01:05P Sep 26 340.275 - 4.025 344.450 344.625 338.000 340.350s 01:05P Oct 26 334.200 - 4.400 338.875 339.000 332.175 334.450s 01:05P Nov 26 329.700 - 4.450 334.000 334.375 327.800 330.050s 01:05P Jan 27 323.750 - 4.225 327.900 327.950 321.475 323.950s 01:05P Mar 27 320.650 - 3.825 322.750 322.750 318.125 320.650s 01:05P Apr 27 319.250 - 3.900 321.950 321.950 317.400 319.825s 01:05P May 27 317.850 - 3.900 322.250 322.250 316.900 318.225s 01:05P Aug 27 316.625 - 3.350 317.500 318.625 316.300 317.725s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 716'6 -3'4 719'6 733'4 711'4 716'4s 01:30P Dec 26 731'0 -2'0 732'0 746'4 726'0 731'2s 01:30P Mar 27 742'4 -0'4 742'2 755'6 737'6 742'6s 01:30P May 27 748'2 0'6 745'6 758'2 742'0 748'0s 01:20P Jul 27 745'4 1'2 743'0 754'0 741'2 746'0s 01:20P Sep 27 749'4 1'2 746'6 756'0 746'4 750'2s 01:20P Dec 27 759'0 1'0 759'0 765'0 756'4 760'0s 01:30P Mar 28 765'0 1'2 769'0 769'0 765'0 765'6s 01:20P May 28 761'4 2'4 761'4s 01:20P Jul 28 686'2 2'4 734'4s 01:20P Sep 28 741'2 2'4 741'2s 01:20P Dec 28 753'0 2'4 753'0s 01:20P Mar 29 761'4 2'4 761'4s 01:20P May 29 757'2 2'4 757'2s 01:20P Jul 29 730'2 2'4 730'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More