We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 409'2 -2'2 411'4 414'4 407'0 411'4 10:57A Sep 26 417'2 -2'4 419'6 422'6 415'2 419'6 10:57A Dec 26 437'0 -2'4 439'4 442'4 435'0 439'4 10:57A Mar 27 451'6 -2'2 454'4 457'0 450'0 454'0 10:57A May 27 460'6 -2'2 463'6 465'6 459'0 463'0 10:57A Jul 27 467'0 -2'4 469'6 472'2 465'4 469'4 10:57A Sep 27 460'4 -1'4 462'0 463'6 459'4 462'0 10:57A Dec 27 468'0 0'0 468'0 470'4 466'0 468'0 10:57A Mar 28 479'6 0'4 479'2 480'6 478'2 479'2 10:57A May 28 486'0 1'2 485'4 486'0 485'4 484'6 10:57A Jul 28 488'6 1'4 488'6 488'6 488'6 487'2 10:56A Sep 28 469'4 0'0 463'0 10:55A Dec 28 467'4 0'0 467'2 10:55A Jul 29 502'0 0'0 487'0 10:55A Dec 29 480'0 0'0 473'4 10:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'4 0'6 1116'2 1123'6 1114'0 1115'6 10:57A Aug 26 1123'6 1'2 1122'6 1130'4 1120'6 1122'4 10:57A Sep 26 1128'0 2'0 1126'2 1133'6 1124'4 1126'0 10:57A Nov 26 1142'4 1'0 1141'6 1149'4 1139'4 1141'4 10:57A Jan 27 1156'2 0'4 1155'6 1163'6 1154'0 1155'6 10:57A Mar 27 1163'2 0'2 1163'4 1170'6 1161'0 1163'0 10:57A May 27 1170'0 -0'6 1171'0 1178'0 1169'0 1170'6 10:57A Jul 27 1178'0 0'0 1178'0 1185'0 1176'0 1178'0 10:57A Aug 27 1166'4 1'0 1168'2 1168'2 1166'4 1165'4 10:56A Sep 27 1145'0 0'0 1133'2 10:56A Nov 27 1128'6 1'0 1130'4 1133'4 1126'0 1127'6 10:56A Jan 28 1142'4 4'0 1141'2 1142'4 1141'2 1138'4 10:56A Mar 28 1140'2 1'4 1140'2 1140'2 1140'2 1138'6 10:54A May 28 1144'4 2'2 1144'4 1144'4 1144'4 1142'2 10:52A Jul 28 1149'4 2'2 1148'0 1149'4 1148'0 1147'2 10:56A Aug 28 1138'0 0'0 1138'0 09:53A Sep 28 1115'4 0'0 1115'4 10:44A Nov 28 1112'0 0'0 1111'2 10:54A Jul 29 1130'4 0'0 1130'4 10:38A Nov 29 1103'0 0'0 1096'0 10:38A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'0 -7'4 597'4 601'6 589'0 597'4 10:57A Sep 26 600'4 -7'0 607'6 611'4 599'2 607'4 10:57A Dec 26 617'2 -6'6 623'6 627'6 616'4 624'0 10:57A Mar 27 632'2 -5'6 637'6 641'4 631'4 638'0 10:57A May 27 641'4 -5'0 646'2 649'6 641'0 646'4 10:57A Jul 27 647'0 -4'6 651'6 655'0 646'2 651'6 10:57A Sep 27 657'6 -4'6 660'0 661'0 657'6 662'4 10:57A Dec 27 676'4 -2'0 680'2 680'2 676'4 678'4 10:57A Mar 28 694'4 0'0 690'0 10:57A May 28 698'0 0'0 693'0 10:56A Jul 28 685'0 0'0 679'0 10:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9450 -0.1825 6.1050 6.1175 5.9450 6.1275 10:57A Sep 26 6.2125 -0.1725 6.3800 6.3800 6.2075 6.3850 10:57A Dec 26 6.4500 -0.1650 6.6000 6.6100 6.4500 6.6150 10:57A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.425 -0.225 94.500 94.875 94.225 94.650 10:57A Aug 26 97.575 0.850 96.850 98.350 96.625 96.725 10:57A Oct 26 81.550 0.700 80.950 82.125 80.775 80.850 10:57A Dec 26 74.050 0.375 73.700 74.600 73.550 73.675 10:57A Feb 27 77.750 0.275 77.500 78.325 77.325 77.475 10:57A Apr 27 82.475 0.325 82.150 82.925 82.000 82.150 10:57A May 27 86.050 -0.300 86.300 86.375 85.975 86.075s 10:57A Jun 27 94.375 0.175 94.400 94.775 94.050 94.200 10:57A Jul 27 95.350 0.275 95.000 95.500 95.000 95.075 10:57A Aug 27 94.600 94.450 94.600 94.450 94.600 10:57A Oct 27 81.000 0.125 81.000 81.000 81.000 81.000s 10:56A Dec 27 74.225 0.125 74.225s 10:56A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.700 - 0.125 255.700 256.150 254.850 255.825 10:56A Aug 26 247.075 - 0.275 247.100 247.550 246.075 247.350 10:57A Oct 26 241.000 240.975 241.375 240.125 241.000 10:57A Dec 26 240.400 0.175 239.975 240.900 239.675 240.225 10:57A Feb 27 240.950 0.375 240.300 241.225 240.000 240.575 10:57A Apr 27 240.800 0.225 240.475 241.150 239.950 240.575 10:57A Jun 27 234.000 0.025 233.475 234.475 233.475 233.975 10:57A Aug 27 230.575 0.275 230.300 230.575 229.850 230.300 10:57A Oct 27 230.000 1.575 229.500 230.000 229.500 229.550s 10:57A Dec 27 230.000 2.175 229.875 230.250 229.875 229.750s 10:56A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 369.675 - 0.750 370.900 371.575 368.875 370.425 10:57A Sep 26 368.800 - 0.025 369.425 370.000 367.725 368.825 10:57A Oct 26 366.600 0.575 366.500 367.150 365.275 366.025 10:57A Nov 26 363.475 0.575 363.250 364.025 362.225 362.900 10:57A Jan 27 357.650 0.975 357.275 357.825 356.200 356.675 10:57A Mar 27 353.825 1.100 353.400 353.825 352.150 352.725 10:57A Apr 27 351.700 0.475 351.875 352.100 351.700 351.225 10:57A May 27 349.200 2.775 350.000 352.200 346.775 349.200s 10:57A Aug 27 348.975 3.200 350.000 350.000 348.975 348.750s 10:57A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 623'0 -10'4 633'6 637'2 622'0 633'4 10:57A Sep 26 629'6 -10'2 640'4 643'4 629'0 640'0 10:57A Dec 26 643'6 -10'4 655'4 657'0 643'4 654'2 10:57A Mar 27 656'4 -10'0 665'6 668'0 656'0 666'4 10:57A May 27 664'6 -9'6 672'2 676'0 664'6 674'4 10:57A Jul 27 668'6 -9'4 679'4 679'4 668'2 678'2 10:56A Sep 27 698'0 -10'6 698'0 698'0 698'0 687'2s 10:56A Dec 27 703'6 -11'2 700'6s 10:57A Mar 28 715'0 -11'2 709'0s 10:57A May 28 704'2 -11'2 704'2s 10:57A Jul 28 693'0 -11'2 668'4s 10:57A My Custom Markets Symbol Last Change Open High Low Close Time More