We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 447'2 9'0 438'0 449'0 437'0 447'4s 05:42P Dec 26 469'2 9'0 459'6 471'0 458'6 469'4s 05:43P Mar 27 483'4 8'4 475'0 485'4 474'4 484'2s 05:11P May 27 492'0 8'2 482'6 494'0 482'6 492'4s 05:25P Jul 27 496'6 8'4 488'6 498'4 487'6 497'4s 02:42P Sep 27 484'0 7'2 476'0 485'0 476'0 484'4s 03:17P Dec 27 490'0 7'0 482'6 491'0 482'2 490'4s 04:57P Mar 28 501'0 6'2 494'6 501'2 494'6 501'0s 01:20P May 28 507'2 6'2 504'2 507'2 504'2 507'2s 01:20P Jul 28 509'6 6'0 505'4 510'0 505'4 510'4s 01:20P Sep 28 481'6 5'0 488'6s 01:20P Dec 28 493'6 5'0 491'6 493'6 489'6 493'2s 01:30P Jul 29 504'4 5'0 511'6s 01:20P Dec 29 494'0 5'0 499'2s 03:17P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1201'4 9'4 1191'0 1204'6 1185'0 1202'2s 04:45P Sep 26 1191'6 11'0 1181'2 1193'6 1174'4 1192'2s 05:42P Nov 26 1201'6 10'6 1191'0 1203'2 1184'6 1201'6s 05:43P Jan 27 1215'6 10'6 1205'0 1217'2 1199'0 1215'6s 05:01P Mar 27 1219'4 10'6 1207'2 1221'0 1203'2 1219'4s 04:45P May 27 1225'0 10'4 1214'0 1226'4 1210'0 1225'0s 04:45P Jul 27 1230'4 10'2 1220'0 1232'0 1216'2 1230'6s 05:01P Aug 27 1215'6 9'4 1211'2 1217'0 1204'2 1216'2s 01:20P Sep 27 1171'2 9'0 1182'0s 01:20P Nov 27 1175'0 8'4 1166'2 1178'4 1165'0 1175'2s 04:45P Jan 28 1184'2 8'2 1181'0 1184'2 1181'0 1185'4s 01:20P Mar 28 1184'4 8'2 1180'4 1184'4 1180'4 1185'2s 01:20P May 28 1179'2 8'0 1188'2s 01:20P Jul 28 1179'2 7'6 1193'0s 01:20P Aug 28 1183'6 7'6 1183'6s 01:20P Sep 28 1162'0 7'4 1162'0s 01:20P Nov 28 1161'2 7'4 1148'0 1161'2 1148'0 1158'6s 01:30P Jul 29 1178'0 7'4 1178'0s 01:20P Nov 29 1115'0 7'4 1138'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 677'6 32'4 644'0 682'6 642'6 677'4s 05:41P Dec 26 692'6 32'2 659'0 696'6 657'6 692'0s 04:56P Mar 27 703'4 31'6 671'0 707'6 669'6 703'4s 05:02P May 27 707'6 29'6 677'2 711'6 676'2 707'6s 05:45P Jul 27 705'2 26'0 678'0 710'0 677'6 705'4s 05:34P Sep 27 712'4 23'2 687'6 716'2 687'4 712'0s 03:25P Dec 27 724'2 21'2 702'0 727'6 701'6 724'2s 05:02P Mar 28 731'4 18'0 733'4 733'4 729'0 731'6s 03:34P May 28 725'0 13'0 725'2 732'4 723'0 729'0s 01:20P Jul 28 701'0 7'2 700'0 707'0 696'6 706'6s 05:00P Sep 28 716'0 7'2 716'0s 01:20P Dec 28 730'2 7'2 730'2s 01:20P Mar 29 741'0 7'2 741'0s 01:20P May 29 743'2 7'2 743'2s 01:20P Jul 29 726'6 7'2 726'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8125 0.2525 6.5700 6.8600 6.5525 6.8325s 05:09P Dec 26 7.0375 0.2725 6.7800 7.0825 6.7725 7.0550s 05:39P Mar 27 7.2000 0.2600 6.9625 7.2475 6.9625 7.2225s 04:53P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 95.150 0.075 95.175 95.300 95.100 95.175s 01:05P Aug 26 100.350 1.875 98.575 100.450 98.350 100.325s 02:30P Oct 26 86.625 2.350 84.575 86.850 84.450 86.725s 01:05P Dec 26 77.350 2.550 75.075 77.450 74.950 77.375s 03:17P Feb 27 80.500 2.175 78.700 80.625 78.500 80.500s 01:05P Apr 27 85.150 1.950 83.150 85.250 83.150 85.125s 01:05P May 27 88.975 2.025 87.375 89.000 87.375 89.000s 01:05P Jun 27 97.125 1.750 95.075 97.175 95.000 97.125s 01:05P Jul 27 97.825 1.675 96.250 97.850 96.225 97.750s 01:05P Aug 27 97.000 1.500 95.850 97.000 95.850 97.000s 01:05P Oct 27 82.000 1.050 81.975 82.000 81.975 81.975s 01:05P Dec 27 74.975 0.850 74.975s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 230.325 - 1.300 231.425 232.100 229.250 230.125s 03:17P Oct 26 226.250 - 1.650 227.325 228.025 225.050 226.000s 01:05P Dec 26 225.825 - 1.750 227.200 227.650 224.650 225.550s 01:05P Feb 27 226.500 - 2.025 228.300 228.550 225.425 226.275s 01:05P Apr 27 226.625 - 2.100 228.900 228.950 225.875 226.675s 01:05P Jun 27 220.125 - 2.275 222.475 222.475 219.475 220.200s 02:30P Aug 27 216.925 - 2.450 218.550 218.950 216.800 216.900s 01:05P Oct 27 215.875 - 2.625 217.750 217.750 215.875 215.875s 01:05P Dec 27 216.325 - 2.625 217.200 217.200 216.325 216.325s 01:05P Feb 28 215.875 - 2.825 216.825 217.100 215.875 216.200s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.700 1.150 349.300 351.350 347.475 349.950s 01:05P Sep 26 344.950 - 0.475 345.250 346.575 342.250 344.375s 01:05P Oct 26 339.125 - 1.675 340.800 341.725 337.050 338.850s 01:05P Nov 26 334.675 - 2.275 337.200 337.950 333.000 334.500s 01:05P Jan 27 328.050 - 2.250 331.125 331.125 326.625 328.175s 01:05P Mar 27 324.600 - 2.275 326.875 327.250 323.500 324.475s 01:05P Apr 27 323.725 - 2.075 324.750 325.975 322.875 323.725s 01:05P May 27 322.625 - 1.975 323.375 324.450 321.075 322.125s 01:05P Aug 27 321.075 - 2.800 322.750 322.750 320.200 321.075s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 722'0 42'0 677'0 723'0 675'2 720'0s 05:32P Dec 26 735'0 40'6 691'2 737'4 690'0 733'2s 04:45P Mar 27 745'2 39'0 703'2 746'4 703'0 743'2s 05:41P May 27 748'6 36'2 709'4 750'0 709'4 747'2s 01:20P Jul 27 745'2 32'2 712'0 747'6 709'4 744'6s 05:12P Sep 27 749'2 29'6 719'0 750'4 719'0 749'0s 01:20P Dec 27 759'2 28'0 734'0 759'4 734'0 759'0s 05:02P Mar 28 749'0 25'0 749'0 749'0 749'0 764'4s 01:20P May 28 759'0 23'6 759'0s 01:20P Jul 28 686'2 23'6 732'0s 01:20P Sep 28 738'6 23'6 738'6s 01:20P Dec 28 750'4 23'6 750'4s 01:20P Mar 29 759'0 23'6 759'0s 01:20P May 29 754'6 23'6 754'6s 01:20P Jul 29 727'6 23'6 727'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More