We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'6 1'2 420'4 421'0 412'4 417'4 11:08A Sep 26 428'0 1'0 430'0 430'4 422'0 427'0 11:08A Dec 26 446'6 0'6 449'6 449'6 441'0 446'0 11:08A Mar 27 461'6 0'2 464'6 465'0 456'4 461'4 11:08A May 27 470'6 0'0 472'2 473'6 465'4 470'6 11:08A Jul 27 475'6 -0'4 477'0 479'2 471'4 476'2 11:08A Sep 27 469'4 -1'0 471'0 471'2 466'2 470'4 11:08A Dec 27 476'6 -1'4 479'4 480'2 474'0 478'2 11:08A Mar 28 489'2 0'2 490'4 490'4 486'2 489'0 11:08A May 28 492'2 0'0 494'4 11:08A Jul 28 496'4 -0'2 496'4 496'4 496'4 496'6 11:08A Sep 28 469'4 0'0 470'0 11:07A Dec 28 471'0 0'0 474'4 11:08A Jul 29 502'0 0'0 494'2 11:07A Dec 29 478'0 0'0 480'4 11:07A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'6 -4'6 1122'2 1125'2 1111'2 1121'4 11:08A Aug 26 1121'4 -4'4 1126'4 1129'6 1116'0 1126'0 11:08A Sep 26 1119'6 -2'6 1124'6 1127'0 1113'4 1122'4 11:08A Nov 26 1134'0 -3'4 1139'0 1142'0 1128'6 1137'4 11:08A Jan 27 1148'6 -3'4 1155'0 1156'2 1143'6 1152'2 11:08A Mar 27 1155'4 -3'6 1161'0 1162'4 1151'0 1159'2 11:08A May 27 1162'6 -4'0 1169'6 1169'6 1159'2 1166'6 11:08A Jul 27 1169'2 -4'2 1175'0 1175'4 1165'2 1173'4 11:08A Aug 27 1155'2 -4'2 1158'6 1159'4 1154'0 1159'4 11:08A Sep 27 1126'0 0'2 1126'0 1126'0 1126'0 1125'6 11:08A Nov 27 1117'4 -1'6 1120'2 1122'2 1113'4 1119'2 11:08A Jan 28 1132'0 0'0 1130'6 11:08A Mar 28 1164'4 0'0 1131'4 11:08A May 28 1159'2 0'0 1135'6 11:06A Jul 28 1136'2 0'0 1141'0 11:08A Aug 28 1133'6 0'0 1133'6 11:06A Sep 28 1108'2 0'0 1108'2 08:30A Nov 28 1135'0 0'0 1106'0 11:08A Jul 29 1125'2 0'0 1125'2 08:30A Nov 29 1103'0 0'0 1090'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 586'4 6'4 582'6 588'6 574'6 580'0 11:08A Sep 26 598'4 5'6 595'6 600'6 587'6 592'6 11:08A Dec 26 617'0 5'4 615'0 619'2 606'4 611'4 11:08A Mar 27 633'0 5'0 630'0 635'0 623'2 628'0 11:08A May 27 642'6 4'6 639'6 644'6 633'2 638'0 11:08A Jul 27 649'2 4'6 647'4 651'0 640'0 644'4 11:08A Sep 27 660'6 5'0 653'0 661'6 652'4 655'6 11:08A Dec 27 675'2 4'2 669'0 677'0 669'0 671'0 11:08A Mar 28 684'0 0'0 681'6 11:08A May 28 684'0 -1'0 684'0 684'0 684'0 685'0 11:08A Jul 28 683'0 0'0 666'4 11:08A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2525 0.0575 6.2000 6.3175 6.1700 6.1950 11:08A Sep 26 6.5050 0.0425 6.4650 6.5750 6.4375 6.4625 11:08A Dec 26 6.7225 0.0250 6.7025 6.7950 6.6725 6.6975 11:08A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.100 -0.200 94.550 94.775 94.025 94.300 11:08A Jul 26 98.025 - 0.775 99.250 101.100 97.825 98.800 11:08A Aug 26 96.950 -0.275 97.725 99.000 96.750 97.225 11:08A Oct 26 82.950 -0.500 83.550 84.550 82.800 83.450 11:08A Dec 26 76.225 -0.400 76.700 77.575 76.100 76.625 11:08A Feb 27 79.675 -0.450 80.450 80.925 79.575 80.125 11:08A Apr 27 83.825 -0.500 84.850 85.075 83.775 84.325 11:08A May 27 88.175 -0.950 87.550s 11:09A Jun 27 94.725 -0.375 95.550 95.550 94.725 95.100 11:09A Jul 27 95.300 -0.275 96.175 96.175 95.300 95.575 11:09A Aug 27 94.025 -0.300 94.225 94.225 94.025 94.425s 11:09A Oct 27 83.675 -0.300 81.200s 11:09A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 246.325 - 3.750 250.000 251.250 245.550 250.075 11:08A Aug 26 237.450 - 4.200 241.650 243.250 236.875 241.650 11:08A Oct 26 230.550 - 3.575 234.175 236.150 229.900 234.125 11:08A Dec 26 230.375 - 3.300 233.700 235.725 229.700 233.675 11:08A Feb 27 230.750 - 3.250 234.225 235.925 230.325 234.000 11:08A Apr 27 230.475 - 2.975 233.725 235.375 229.950 233.450 11:08A Jun 27 224.100 - 2.875 227.275 228.375 223.700 226.975 11:08A Aug 27 222.375 - 1.250 224.900 225.000 222.375 223.625 11:08A Oct 27 222.000 0.700 222.000 222.000 222.000 222.700s 11:08A Dec 27 217.875 0.700 222.850s 11:08A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.900 - 4.000 354.350 358.550 349.000 353.900 11:08A Sep 26 346.850 - 3.975 351.200 355.350 346.100 350.825 11:08A Oct 26 343.300 - 3.925 348.625 351.675 342.550 347.225 11:08A Nov 26 339.300 - 4.375 345.050 347.800 339.100 343.675 11:08A Jan 27 333.975 - 4.075 339.400 342.000 333.550 338.050 11:08A Mar 27 331.000 - 4.275 335.075 338.450 331.000 335.275 11:08A Apr 27 330.500 - 4.150 336.375 336.375 330.500 334.650 11:08A May 27 329.400 - 3.325 334.725 334.725 329.400 332.725 11:08A Aug 27 331.550 - 0.250 331.550 331.550 331.550 332.200s 11:08A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 631'0 10'2 623'0 634'0 617'6 620'6 11:08A Sep 26 640'2 8'6 635'0 643'6 628'6 631'4 11:08A Dec 26 654'4 7'6 650'0 658'4 643'6 646'6 11:08A Mar 27 666'0 6'0 662'0 670'2 657'0 660'0 11:08A May 27 673'6 4'4 669'0 678'0 666'0 669'2 11:08A Jul 27 676'4 3'2 673'4 679'4 670'2 673'2 11:08A Sep 27 684'6 3'0 683'0 685'6 683'0 681'6 11:08A Dec 27 698'0 2'4 697'4 698'0 697'4 695'4 11:08A Mar 28 715'0 -6'4 704'2s 11:08A May 28 701'4 -7'6 701'4s 11:08A Jul 28 693'0 -7'0 675'6s 11:08A My Custom Markets Symbol Last Change Open High Low Close Time More