We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 456'2 1'2 453'4 456'6 452'4 455'4s 03:52P Jul 26 464'4 1'0 462'0 465'2 461'0 463'6s 03:41P Sep 26 469'0 1'4 466'2 469'6 465'6 468'4s 03:03P Dec 26 484'0 1'2 481'4 485'2 481'0 483'4s 03:56P Mar 27 496'6 0'6 494'6 498'0 494'0 496'4s 02:33P May 27 504'2 0'4 501'6 505'2 501'4 503'6s 02:34P Jul 27 507'2 0'6 505'0 509'0 504'6 507'0s 01:30P Sep 27 489'6 2'0 487'4 490'4 487'4 489'2s 01:20P Dec 27 494'0 2'6 491'0 495'4 490'6 494'2s 02:47P Mar 28 505'0 2'4 502'6 505'2 502'2 504'6s 01:20P May 28 508'0 2'6 509'6 510'0 508'0 509'6s 01:20P Jul 28 502'0 2'4 511'0s 01:20P Sep 28 480'0 -0'4 479'0s 01:30P Dec 28 482'2 -0'2 484'0 484'0 482'2 482'6s 01:30P Jul 29 500'0 -0'2 497'2s 01:20P Dec 29 482'0 -0'2 481'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1160'4 -4'6 1165'0 1168'4 1157'4 1159'6s 03:27P Jul 26 1174'6 -4'6 1180'2 1183'6 1172'4 1174'6s 03:36P Aug 26 1169'2 -4'2 1173'4 1177'0 1167'0 1169'0s 01:27P Sep 26 1149'6 -2'4 1151'2 1155'2 1147'4 1149'2s 01:30P Nov 26 1155'2 -1'0 1157'0 1160'0 1152'4 1155'0s 03:38P Jan 27 1167'6 -1'2 1170'0 1172'0 1164'6 1167'0s 03:28P Mar 27 1166'0 -1'4 1166'0 1169'4 1164'0 1165'4s 01:30P May 27 1168'6 -2'0 1171'0 1172'2 1167'2 1168'6s 01:30P Jul 27 1174'4 -2'2 1177'6 1178'0 1173'0 1174'6s 01:30P Aug 27 1164'4 -2'6 1164'0 1164'6 1161'6 1163'6s 01:20P Sep 27 1134'6 -3'4 1136'2 1136'2 1134'4 1136'2s 01:20P Nov 27 1128'0 -3'6 1131'4 1131'6 1127'6 1128'6s 01:30P Jan 28 1130'6 -4'0 1139'2s 01:20P Mar 28 1131'4 -4'0 1140'6s 01:20P May 28 1144'6 -3'6 1144'6s 01:20P Jul 28 1132'0 -3'2 1150'4s 01:20P Aug 28 1143'2 -3'2 1143'2s 01:20P Sep 28 1121'2 1'6 1121'2s 01:20P Nov 28 1112'0 1'6 1113'6s 01:20P Jul 29 1133'0 1'6 1133'0s 01:20P Nov 29 1096'0 1'6 1098'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 612'6 11'4 600'2 612'6 598'6 610'6s 02:30P Jul 26 622'0 13'2 608'0 622'2 607'2 620'2s 03:27P Sep 26 635'0 13'0 621'2 635'2 620'2 633'2s 03:12P Dec 26 653'4 13'0 639'4 653'4 639'0 651'6s 02:37P Mar 27 668'4 12'2 656'2 668'6 655'4 667'2s 01:30P May 27 675'0 11'6 663'4 675'2 663'0 674'2s 02:43P Jul 27 670'0 11'0 661'6 670'0 658'6 669'2s 02:30P Sep 27 673'4 10'0 664'2 673'4 663'6 673'0s 01:20P Dec 27 683'0 10'0 677'0 683'0 676'0 682'2s 01:20P Mar 28 685'0 9'6 687'6s 01:20P May 28 660'0 8'6 685'2s 01:20P Jul 28 662'0 6'4 664'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7325 0.0925 6.6450 6.7700 6.6225 6.7450s 01:30P Jul 26 6.9025 0.1050 6.7950 6.9500 6.7650 6.9150s 03:23P Sep 26 7.0525 0.0900 6.9700 7.0875 6.9500 7.0625s 01:55P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.650 0.600 95.000 95.725 94.300 95.650s 01:05P Jun 26 103.425 0.825 102.625 103.575 102.000 103.450s 01:05P Jul 26 106.400 0.725 105.575 106.625 105.250 106.425s 02:58P Aug 26 106.900 0.750 106.075 107.150 105.850 106.875s 01:05P Oct 26 92.075 0.775 91.225 92.175 90.925 91.950s 01:05P Dec 26 84.025 0.475 83.425 84.200 83.275 83.925s 02:30P Feb 27 86.525 0.200 86.375 86.800 86.075 86.450s 01:05P Apr 27 90.075 -0.075 90.200 90.400 89.925 90.050s 01:05P May 27 93.300 -0.075 92.925s 01:05P Jun 27 100.200 - 0.075 100.600 100.600 100.200 100.225s 01:05P Jul 27 100.450 0.125 100.725 100.725 100.400 100.450s 01:05P Aug 27 99.825 - 0.400 99.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.200 0.225 245.975 247.700 245.150 247.075s 01:05P Jun 26 243.475 0.425 242.000 243.950 240.925 243.500s 01:05P Aug 26 240.100 0.975 238.050 240.325 237.000 240.150s 01:05P Oct 26 235.750 0.675 234.000 235.950 232.900 235.725s 01:05P Dec 26 235.400 0.650 233.250 235.500 232.475 235.300s 03:25P Feb 27 235.225 0.875 233.175 235.400 232.600 235.275s 01:05P Apr 27 234.425 0.950 232.075 234.500 231.700 234.450s 01:05P Jun 27 227.750 1.050 225.350 227.750 225.350 227.725s 01:05P Aug 27 223.350 0.725 222.200 223.375 222.200 224.025s 01:05P Oct 27 221.050 1.000 222.675s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.800 - 0.175 366.025 368.950 365.000 366.625s 01:05P May 26 358.725 0.450 356.800 360.850 354.050 358.875s 01:05P Aug 26 359.125 0.475 357.000 361.000 354.650 359.350s 02:30P Sep 26 356.850 0.650 354.400 358.425 352.575 357.075s 01:05P Oct 26 354.675 0.800 352.325 355.775 349.975 354.600s 01:05P Nov 26 352.100 0.900 349.000 352.900 347.000 351.925s 01:05P Jan 27 345.450 0.875 341.225 346.125 341.225 345.750s 01:05P Mar 27 340.375 0.650 335.975 340.775 335.975 340.600s 01:05P Apr 27 344.750 0.650 338.175s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 667'6 29'0 639'0 667'6 637'0 666'6s 03:04P Jul 26 679'4 29'2 651'0 680'2 648'4 679'2s 03:57P Sep 26 691'2 28'6 662'6 691'4 660'2 690'6s 03:00P Dec 26 704'6 26'2 679'2 705'0 677'0 704'4s 01:30P Mar 27 713'6 23'4 691'2 714'2 690'6 714'0s 03:31P May 27 716'4 20'6 698'4 716'6 698'4 716'6s 01:20P Jul 27 708'0 17'2 695'6 708'0 695'6 707'2s 01:30P Sep 27 709'0 15'6 700'0 709'0 700'0 709'0s 01:20P Dec 27 707'4 14'0 709'0 709'0 707'4 714'6s 01:20P Mar 28 709'4 10'4 709'4 709'4 709'4 717'0s 01:20P May 28 717'2 10'4 717'2s 01:20P Jul 28 687'6 3'6 687'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More