We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 440'4 -1'0 441'0 444'0 436'0 441'4 09:59A Dec 26 463'4 -0'4 463'2 466'6 458'6 464'0 09:59A Mar 27 479'0 -0'4 478'4 482'0 474'2 479'4 09:58A May 27 487'6 -0'4 487'4 490'6 483'0 488'2 09:58A Jul 27 493'0 -0'2 492'6 495'4 488'2 493'2 09:58A Sep 27 481'0 -0'2 481'2 482'4 477'2 481'2 10:00A Dec 27 487'2 0'0 486'2 488'6 483'6 487'2 09:58A Mar 28 497'6 -0'4 497'0 499'6 495'0 498'2 10:00A May 28 508'0 0'0 504'2 10:00A Jul 28 512'6 0'0 507'4 10:00A Sep 28 481'6 0'0 485'2 09:59A Dec 28 489'2 -0'6 489'6 490'0 487'0 490'0 09:59A Jul 29 504'4 0'0 508'4 09:59A Dec 29 494'0 0'0 496'0 09:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1199'2 4'2 1195'0 1202'2 1186'6 1195'0 09:59A Sep 26 1189'4 4'2 1185'2 1192'6 1177'0 1185'2 09:58A Nov 26 1198'6 3'6 1194'6 1201'6 1186'4 1195'0 09:59A Jan 27 1213'0 3'4 1209'0 1215'6 1201'0 1209'4 09:58A Mar 27 1217'2 3'6 1213'4 1219'2 1205'2 1213'4 09:58A May 27 1221'2 2'0 1218'0 1224'4 1210'4 1219'2 09:58A Jul 27 1227'6 3'0 1224'6 1230'0 1216'4 1224'6 09:58A Aug 27 1213'0 3'6 1212'2 1214'0 1201'4 1209'2 09:58A Sep 27 1171'2 0'0 1174'4 09:58A Nov 27 1168'2 1'2 1166'6 1171'4 1160'4 1167'0 09:58A Jan 28 1183'4 0'0 1177'2 09:58A Mar 28 1184'4 0'0 1177'0 09:58A May 28 1184'0 0'0 1180'2 09:58A Jul 28 1194'0 0'0 1185'2 09:58A Aug 28 1176'0 0'0 1176'0 09:56A Sep 28 1154'2 0'0 1154'2 09:54A Nov 28 1155'0 0'0 1150'0 09:58A Jul 29 1169'2 0'0 1169'2 09:54A Nov 29 1115'0 0'0 1130'6 09:36A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 676'2 1'4 672'6 683'0 666'4 674'6 09:58A Dec 26 693'2 2'2 688'6 699'4 683'4 691'0 09:58A Mar 27 706'6 2'4 702'2 712'4 697'4 704'2 09:58A May 27 712'0 2'2 707'6 717'0 702'6 709'6 09:58A Jul 27 710'2 2'2 705'0 714'2 700'6 708'0 09:58A Sep 27 717'4 3'4 711'0 719'0 706'6 714'0 09:58A Dec 27 726'4 1'2 724'0 729'2 717'0 725'2 09:58A Mar 28 732'6 0'0 727'0 734'0 723'2 732'6 09:58A May 28 728'0 0'0 730'2 09:58A Jul 28 709'0 1'4 709'0 712'0 708'2 707'4 09:58A Sep 28 719'0 2'2 719'0 719'0 719'0 716'6 09:25A Dec 28 732'0 1'0 733'6 734'6 732'0 731'0 09:59A Mar 29 741'6 0'0 741'6 07/16 May 29 744'0 0'0 744'0 07/16 Jul 29 726'0 0'0 726'0 726'0 726'0 726'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8900 0.0375 6.8300 6.9100 6.8075 6.8525 09:58A Dec 26 7.1325 0.0475 7.0700 7.1500 7.0450 7.0850 09:58A Mar 27 7.3050 0.0475 7.2200 7.3075 7.2150 7.2575 09:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.050 0.775 100.500 101.125 100.500 100.275 09:58A Oct 26 87.450 0.525 87.150 87.550 86.925 86.925 09:58A Dec 26 78.250 0.300 78.100 78.500 78.025 77.950 09:58A Feb 27 81.275 0.150 81.250 81.625 81.175 81.125 09:58A Apr 27 85.675 -0.075 85.750 86.100 85.625 85.750 09:58A May 27 89.400 -0.200 89.600 89.600 89.400 89.600 09:58A Jun 27 97.275 -0.100 97.375 97.675 97.275 97.375 09:58A Jul 27 97.875 -0.025 97.925 98.150 97.875 97.900 09:58A Aug 27 97.100 97.100 97.375 97.100 97.100 09:58A Oct 27 81.500 -0.475 82.000 82.000 81.500 81.500s 09:58A Dec 27 74.500 -0.475 74.500s 09:58A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.575 - 1.500 227.250 227.250 225.225 227.075 09:58A Oct 26 222.075 - 1.200 223.350 223.450 221.600 223.275 09:58A Dec 26 221.875 - 1.325 223.350 223.350 221.450 223.200 09:58A Feb 27 222.700 - 1.300 224.100 224.125 222.325 224.000 09:58A Apr 27 223.325 - 1.050 224.375 224.550 222.825 224.375 09:58A Jun 27 217.100 - 0.975 217.750 218.200 216.650 218.075 09:58A Aug 27 213.600 - 1.300 214.900 214.900 213.600 214.900 09:58A Oct 27 213.000 - 1.000 213.025 213.025 213.000 214.000 09:58A Dec 27 213.925 - 2.025 216.300 216.300 213.175 214.300s 09:59A Feb 28 213.000 - 2.200 213.225 213.225 213.000 214.000s 09:59A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.400 - 0.200 346.675 347.900 345.425 346.600 09:58A Sep 26 339.575 - 0.775 340.225 341.050 338.800 340.350 09:58A Oct 26 332.950 - 1.500 334.300 334.625 332.550 334.450 09:58A Nov 26 328.225 - 1.825 329.250 330.150 327.950 330.050 09:58A Jan 27 322.400 - 1.550 323.125 323.925 321.850 323.950 09:58A Mar 27 319.600 - 1.050 319.400 320.125 319.000 320.650 09:58A Apr 27 318.850 - 0.975 319.100 319.450 318.125 319.825 09:58A May 27 317.000 - 1.225 317.500 317.500 317.000 318.225 09:56A Aug 27 317.500 - 0.225 317.150 317.500 317.150 317.725 09:56A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 724'2 7'6 714'6 728'2 711'6 716'4 09:58A Dec 26 738'4 7'2 729'2 742'4 726'2 731'2 09:58A Mar 27 751'4 8'6 738'6 754'0 738'4 742'6 09:58A May 27 754'2 6'2 744'6 758'4 744'0 748'0 09:58A Jul 27 751'0 5'0 742'4 755'0 740'4 746'0 09:58A Sep 27 755'0 4'6 748'6 758'6 748'6 750'2 09:58A Dec 27 766'0 6'0 759'6 766'0 757'6 760'0 09:58A Mar 28 769'0 3'2 769'0 769'0 769'0 765'6 09:58A May 28 761'4 2'4 761'4s 09:48A Jul 28 686'2 2'4 734'4s 09:56A Sep 28 741'2 2'4 741'2s 08:30A Dec 28 753'0 2'4 753'0s 08:34A Mar 29 761'4 2'4 761'4s 07/16 May 29 757'2 2'4 757'2s 07/16 Jul 29 730'2 2'4 730'2s 07/16 My Custom Markets Symbol Last Change Open High Low Close Time More