We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 0'2 427'4 429'0 426'0 427'6s 04:59P May 26 439'0 -1'6 440'0 441'0 437'2 438'4s 05:00P Jul 26 447'6 -1'2 448'2 449'2 446'0 447'4s 04:57P Sep 26 449'2 -1'0 449'4 450'4 447'4 449'0s 03:57P Dec 26 464'2 -0'6 463'4 465'0 462'2 463'6s 04:53P Mar 27 476'4 0'2 475'6 476'6 474'4 476'2s 04:51P May 27 483'4 0'6 482'0 483'4 480'6 483'0s 03:27P Jul 27 487'4 1'2 485'4 487'4 484'4 486'6s 02:30P Sep 27 468'0 0'6 468'0 468'2 467'0 468'4s 01:30P Dec 27 474'2 0'6 473'0 474'4 472'2 474'0s 02:47P Mar 28 484'0 0'4 484'0 484'0 484'0 484'6s 03:48P May 28 487'4 0'2 490'0s 01:20P Jul 28 492'6 0'0 492'6 492'6 492'6 492'0s 01:20P Sep 28 470'0 -0'2 471'0s 01:20P Dec 28 473'0 0'0 473'0 473'0 473'0 475'0s 01:20P Jul 29 491'4 0'0 491'4s 01:20P Dec 29 467'0 0'0 466'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1138'6 5'2 1134'4 1141'4 1128'0 1139'4s 04:45P May 26 1154'4 5'4 1150'0 1157'6 1143'4 1155'2s 04:55P Jul 26 1167'4 4'6 1163'4 1170'4 1157'4 1168'2s 04:48P Aug 26 1157'6 4'0 1155'0 1160'2 1149'2 1158'2s 01:30P Sep 26 1122'0 2'4 1121'4 1125'2 1116'4 1123'0s 01:30P Nov 26 1120'2 4'0 1116'0 1123'4 1114'0 1121'2s 03:15P Jan 27 1131'0 4'2 1125'2 1133'4 1124'4 1131'6s 04:49P Mar 27 1131'2 4'2 1127'0 1133'4 1125'0 1132'0s 02:30P May 27 1135'0 4'0 1130'0 1137'0 1128'4 1135'4s 03:00P Jul 27 1141'0 4'0 1135'6 1143'0 1135'6 1141'6s 01:30P Aug 27 1128'0 3'4 1128'0 1128'0 1128'0 1132'2s 01:20P Sep 27 1103'6 4'0 1105'4s 01:20P Nov 27 1100'0 4'2 1097'4 1102'0 1094'4 1101'0s 02:30P Jan 28 1111'4 4'0 1107'6 1111'6 1107'6 1111'0s 01:20P Mar 28 1100'0 4'0 1112'4s 01:20P May 28 1117'4 4'0 1117'4s 01:20P Jul 28 1115'0 3'6 1125'0s 01:20P Aug 28 1117'6 3'6 1117'6s 01:20P Sep 28 1096'6 2'0 1096'6s 01:20P Nov 28 1095'0 2'0 1094'2s 01:30P Jul 29 1113'4 2'0 1113'4s 01:20P Nov 29 1092'0 1'6 1099'6s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 567'0 -2'0 569'0 573'4 564'6 567'4s 02:31P May 26 572'6 -0'4 574'0 579'0 570'2 573'2s 03:55P Jul 26 581'4 0'0 581'6 587'4 579'4 582'2s 02:44P Sep 26 593'0 0'2 593'2 598'6 591'0 594'0s 02:30P Dec 26 610'4 0'6 610'6 615'4 608'0 611'4s 05:00P Mar 27 624'6 1'0 623'2 630'0 622'6 626'2s 01:20P May 27 633'4 1'4 632'4 634'4 629'6 633'4s 01:30P Jul 27 629'0 1'6 625'4 629'6 625'4 630'0s 04:55P Sep 27 633'2 2'6 634'2 635'0 630'2 635'6s 01:30P Dec 27 639'0 4'0 639'0 639'0 639'0 645'6s 01:20P Mar 28 650'0 4'0 650'0 650'0 650'0 651'4s 01:20P May 28 649'6 2'0 649'6s 01:20P Jul 28 619'0 -2'2 638'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7925 -0.0275 5.8000 5.9000 5.7550 5.7950s 04:48P May 26 5.9575 -0.0175 5.9600 5.9950 5.9400 5.9550s 04:47P Jul 26 6.0875 -0.0175 6.0850 6.1275 6.0725 6.0875s 05:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.800 2.100 94.300 95.875 94.075 95.800s 01:05P May 26 100.400 1.850 99.500 100.575 99.425 100.500s 01:05P Jun 26 110.100 1.700 108.875 110.150 108.625 110.025s 02:43P Jul 26 111.850 1.425 110.750 111.925 110.600 111.775s 02:50P Aug 26 110.650 1.300 109.700 110.725 109.550 110.600s 02:51P Oct 26 92.500 0.950 91.900 92.650 91.825 92.625s 02:37P Dec 26 83.200 0.575 82.925 83.325 82.825 83.300s 01:05P Feb 27 85.375 0.400 85.250 85.450 85.150 85.425s 01:05P Apr 27 88.375 0.400 88.375 88.375 88.375 88.575s 01:05P May 27 91.900 0.075 91.975s 01:05P Jun 27 99.000 0.500 98.625 99.000 98.625 99.000s 01:05P Jul 27 99.500 98.250 99.500 98.250 99.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 245.000 0.050 244.975 245.750 244.225 245.025s 01:05P Apr 26 239.175 - 0.150 239.175 240.050 238.250 239.100s 03:47P Jun 26 235.625 0.100 235.325 236.100 234.200 235.550s 01:05P Aug 26 233.575 0.175 233.175 233.875 232.000 233.525s 01:05P Oct 26 232.700 0.350 232.200 233.025 231.025 232.675s 01:05P Dec 26 232.975 0.450 232.500 233.375 231.350 233.025s 01:05P Feb 27 232.975 0.500 232.400 233.250 231.250 232.900s 01:05P Apr 27 231.750 0.600 231.100 232.000 230.650 231.725s 01:05P Jun 27 223.900 0.625 223.400 224.300 223.400 224.075s 01:05P Aug 27 221.000 0.425 220.425 221.050 220.425 221.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.125 0.800 363.750 366.200 362.550 365.100s 01:05P Apr 26 362.175 0.850 360.675 363.425 359.400 362.200s 01:05P May 26 358.525 0.500 357.250 359.975 355.750 358.475s 01:05P Aug 26 358.325 0.500 356.750 359.700 355.600 358.125s 01:05P Sep 26 356.075 0.425 355.025 357.450 353.700 356.025s 01:05P Oct 26 353.625 0.300 353.125 355.000 351.525 353.450s 01:05P Nov 26 350.050 0.275 349.925 351.600 348.800 350.050s 01:05P Jan 27 342.425 0.375 343.550 344.650 342.000 342.825s 01:05P Mar 27 336.600 0.225 339.000 339.000 336.600 337.175s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 554'2 -5'6 559'4 561'2 552'4 554'2s 04:45P May 26 566'6 -5'2 571'0 573'4 565'0 567'0s 04:45P Jul 26 580'4 -4'2 582'6 586'4 578'4 580'6s 01:30P Sep 26 595'2 -3'6 595'6 601'0 593'2 595'4s 04:45P Dec 26 616'6 -3'0 618'0 622'2 614'6 617'0s 05:00P Mar 27 633'0 -2'6 635'0 636'6 631'2 633'6s 03:24P May 27 653'4 -3'0 640'6s 01:20P Jul 27 634'4 -3'0 635'0 639'0 633'0 635'4s 01:20P Sep 27 650'0 -2'6 640'0s 01:20P Dec 27 660'0 -2'6 649'0s 01:20P Mar 28 650'6 -2'6 654'6s 01:20P May 28 657'2 -2'6 657'2s 01:20P Jul 28 645'0 -2'6 645'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More