We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 441'6 1'0 441'0 442'0 437'2 440'6 11:00A Sep 26 438'6 0'4 437'0 441'2 435'6 438'2 11:00A Dec 26 458'6 1'0 456'6 461'2 455'0 457'6 11:00A Mar 27 473'6 1'2 471'4 475'6 469'6 472'4 11:00A May 27 482'0 1'4 478'4 483'6 478'0 480'4 11:00A Jul 27 487'0 1'4 484'2 488'4 483'0 485'4 11:00A Sep 27 476'0 2'2 472'2 477'2 471'4 473'6 11:00A Dec 27 483'0 2'4 479'4 484'0 478'2 480'4 11:00A Mar 28 493'4 1'4 490'4 493'4 489'4 492'0 11:00A May 28 499'2 1'0 497'2 499'4 497'2 498'2 11:01A Jul 28 503'0 1'0 503'2 504'0 502'4 502'0 11:01A Sep 28 480'4 0'0 480'2 11:01A Dec 28 487'2 2'2 484'6 487'4 484'6 485'0 11:00A Jul 29 504'4 -0'2 504'4 504'4 504'4 504'6 11:01A Dec 29 478'0 0'0 489'4 11:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1184'2 2'0 1180'4 1187'0 1178'4 1182'2 11:00A Aug 26 1186'6 2'6 1181'4 1190'2 1178'0 1184'0 11:00A Sep 26 1181'0 0'0 1177'2 1186'4 1175'2 1181'0 11:00A Nov 26 1191'4 -0'6 1189'2 1198'0 1186'6 1192'2 11:00A Jan 27 1205'2 -0'2 1202'0 1211'2 1200'4 1205'4 11:00A Mar 27 1207'4 0'0 1202'4 1213'6 1202'4 1207'4 11:00A May 27 1212'0 0'6 1206'4 1218'0 1206'4 1211'2 11:00A Jul 27 1217'0 0'4 1214'4 1222'6 1212'2 1216'4 11:00A Aug 27 1202'2 0'2 1199'0 1207'2 1199'0 1202'0 11:00A Sep 27 1170'0 2'0 1166'2 1170'6 1165'6 1168'0 11:00A Nov 27 1162'0 0'2 1160'0 1168'0 1157'2 1161'6 11:00A Jan 28 1174'6 2'6 1175'2 1175'4 1174'6 1172'0 11:00A Mar 28 1178'2 0'0 1172'0 11:00A May 28 1179'2 4'0 1179'2 1179'2 1179'2 1175'2 10:59A Jul 28 1180'0 -0'4 1180'0 1180'0 1180'0 1180'4 11:00A Aug 28 1171'2 0'0 1171'2 11:00A Sep 28 1149'6 0'0 1149'6 10:59A Nov 28 1146'0 -0'4 1148'6 1148'6 1146'0 1146'4 11:00A Jul 29 1165'6 0'0 1165'6 10:59A Nov 29 1115'0 0'0 1126'4 10:59A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 605'2 -0'6 605'6 609'2 604'4 606'0 11:00A Sep 26 614'6 0'6 613'0 618'0 609'2 614'0 11:00A Dec 26 629'4 1'0 627'2 632'4 624'2 628'4 11:00A Mar 27 642'6 1'6 640'0 645'2 637'0 641'0 11:00A May 27 650'2 2'2 644'6 652'2 644'6 648'0 11:00A Jul 27 654'0 2'4 649'6 656'4 648'6 651'4 11:00A Sep 27 664'4 2'6 660'4 666'6 660'4 661'6 11:00A Dec 27 680'4 2'6 677'6 682'0 676'0 677'6 11:00A Mar 28 691'4 2'0 691'0 691'4 691'0 689'4 11:00A May 28 685'0 0'0 692'6 11:00A Jul 28 670'0 0'0 677'6 10:58A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.0150 5.9050 5.9075 5.9050 5.9150s 11:00A Sep 26 6.3050 0.0100 6.2850 6.3600 6.2600 6.2950 11:00A Dec 26 6.5200 0.0100 6.4925 6.5750 6.4800 6.5100 11:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.125 -0.225 93.325 93.475 93.000 93.350 11:00A Aug 26 96.425 -2.100 98.300 98.400 96.325 98.525 11:00A Oct 26 81.350 -1.225 82.600 82.750 81.300 82.575 11:00A Dec 26 73.450 -0.875 74.350 74.450 73.425 74.325 11:00A Feb 27 77.300 -0.575 77.900 78.025 77.225 77.875 11:01A Apr 27 82.275 -0.400 82.275 82.850 82.075 82.675 11:01A May 27 86.550 -0.175 86.325 86.725 86.325 86.725 11:01A Jun 27 94.575 -0.425 94.600 95.125 94.325 95.000 11:01A Jul 27 96.050 0.075 96.050 96.050 96.050 95.975 11:01A Aug 27 94.700 0.750 95.450s 11:01A Oct 27 81.000 0.750 80.775s 11:00A Dec 27 74.000 0.750 74.000s 10:54A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 238.150 - 0.950 239.200 239.825 237.050 239.100 11:00A Oct 26 233.875 - 0.775 234.775 235.375 232.975 234.650 11:00A Dec 26 233.925 - 0.550 234.575 235.125 232.975 234.475 11:00A Feb 27 234.750 - 0.450 235.575 235.850 233.900 235.200 11:00A Apr 27 235.300 - 0.525 236.150 236.400 234.450 235.825 11:00A Jun 27 228.925 - 0.575 230.000 230.000 228.250 229.500 11:01A Aug 27 225.550 - 0.675 226.775 226.775 225.300 226.225 11:01A Oct 27 225.000 - 0.475 225.475 225.475 224.475 225.475 11:00A Dec 27 225.450 - 0.100 225.450 225.450 225.450 225.550 11:00A Feb 28 225.500 0.500 225.500s 11:00A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.800 0.300 360.825 362.525 359.050 360.500 11:00A Sep 26 357.475 - 0.400 358.500 359.375 355.775 357.875 11:00A Oct 26 353.950 - 0.850 355.050 356.275 352.400 354.800 11:00A Nov 26 350.525 - 1.200 353.050 353.100 349.100 351.725 11:00A Jan 27 344.325 - 1.375 346.375 346.550 342.900 345.700 11:00A Mar 27 339.875 - 2.325 341.950 342.900 339.200 342.200 11:00A Apr 27 338.050 - 3.150 339.500 339.700 337.950 341.200 11:01A May 27 340.525 - 0.175 339.950 340.525 339.950 339.900s 11:00A Aug 27 338.975 0.475 338.975 338.975 338.975 338.500 11:00A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 639'4 1'0 634'6 639'4 634'6 638'4 11:00A Sep 26 646'0 -3'6 647'0 652'6 642'2 649'6 11:00A Dec 26 660'4 -3'6 660'0 667'0 656'6 664'2 11:00A Mar 27 672'6 -3'6 672'6 679'0 669'6 676'4 11:00A May 27 680'2 -3'6 680'2 686'2 677'4 684'0 11:00A Jul 27 683'2 -3'4 682'2 688'2 681'2 686'6 11:00A Sep 27 692'0 -2'4 692'0 692'0 692'0 694'4 11:00A Dec 27 705'0 -2'0 703'4 705'0 703'4 707'0 11:00A Mar 28 715'4 11'0 715'4 715'4 715'4 715'4s 11:00A May 28 709'4 9'4 709'4s 10:58A Jul 28 681'0 0'2 681'0 681'0 681'0 680'6 10:58A My Custom Markets Symbol Last Change Open High Low Close Time More