We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'6 -2'4 440'6 440'6 437'0 440'2 09:52A May 26 445'4 -2'6 448'4 448'6 444'6 448'2 09:52A Jul 26 451'6 -2'6 454'6 455'0 451'2 454'4 09:52A Sep 26 446'0 -2'4 448'2 449'0 445'6 448'4 09:52A Dec 26 458'2 -2'2 460'2 460'6 457'6 460'4 09:52A Mar 27 472'0 -1'4 473'4 473'6 471'0 473'4 09:52A May 27 478'6 -1'4 480'2 480'2 478'6 480'2 09:52A Jul 27 481'6 -2'0 483'0 483'0 481'6 483'6 09:52A Sep 27 466'6 0'0 465'2 09:52A Dec 27 468'0 -1'0 469'0 469'0 468'0 469'0 09:52A Mar 28 482'2 0'0 482'2 09:51A May 28 486'0 -0'6 486'0 12/31 Jul 28 489'2 0'0 487'2 09:51A Sep 28 467'4 0'0 467'4 08:30A Dec 28 467'0 0'0 469'4 09:43A Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1026'0 -4'4 1030'0 1030'0 1022'0 1030'4 09:52A Mar 26 1040'6 -6'6 1047'0 1047'0 1038'0 1047'4 09:52A May 26 1054'0 -7'0 1060'4 1060'4 1051'2 1061'0 09:52A Jul 26 1067'4 -6'6 1073'6 1073'6 1064'6 1074'2 09:52A Aug 26 1066'0 -6'4 1068'0 1068'6 1063'0 1072'4 09:52A Sep 26 1053'4 -6'4 1055'2 1056'4 1051'6 1060'0 09:52A Nov 26 1058'0 -6'4 1064'2 1065'0 1055'4 1064'4 09:52A Jan 27 1068'2 -6'6 1071'0 1071'0 1067'2 1075'0 09:52A Mar 27 1069'4 -5'6 1070'6 1071'6 1068'0 1075'2 09:52A May 27 1073'4 -5'6 1075'4 1075'4 1073'0 1079'2 09:52A Jul 27 1078'4 -6'0 1084'2 1084'2 1078'4 1084'4 09:52A Aug 27 1088'6 0'0 1076'4 09:52A Sep 27 1057'0 -4'0 1057'0 1057'0 1057'0 1061'0 09:52A Nov 27 1054'0 -5'0 1059'0 1059'0 1054'0 1059'0 09:52A Jan 28 1068'0 0'0 1068'0 09:52A Mar 28 1066'0 0'0 1066'0 09:51A May 28 1069'0 0'0 1069'0 09:51A Jul 28 1078'0 0'0 1078'0 09:51A Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 0'0 1051'6 09:52A Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 505'4 -1'4 506'4 508'4 501'4 507'0 09:52A May 26 516'6 -1'6 518'2 520'0 513'2 518'4 09:52A Jul 26 529'2 -2'0 530'6 532'2 525'6 531'2 09:52A Sep 26 543'2 -2'4 546'0 546'2 540'4 545'6 09:53A Dec 26 562'2 -2'4 564'2 564'6 559'4 564'6 09:53A Mar 27 580'2 -0'4 575'6 580'2 575'6 580'6 09:52A May 27 588'6 0'0 589'2 09:52A Jul 27 592'4 0'0 590'2 09:53A Sep 27 599'6 0'0 601'6 09:53A Dec 27 622'0 0'0 618'4 09:52A Mar 28 630'2 -2'2 630'2 12/31 May 28 633'4 0'0 633'4 08:30A Jul 28 619'0 -2'2 632'4 12/31 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7125 -0.0275 5.7400 5.7400 5.7025 5.7400 09:52A May 26 5.8200 -0.0250 5.8300 5.8325 5.8100 5.8450 09:52A Jul 26 5.9575 -0.0200 5.9550 5.9625 5.9400 5.9775 09:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.225 -0.875 84.850 85.050 84.075 85.100 09:52A Apr 26 89.250 -0.650 89.725 90.075 89.175 89.900 09:52A May 26 93.450 -0.550 93.800 93.900 93.400 94.000 09:52A Jun 26 102.425 - 0.450 102.600 103.050 102.325 102.875 09:52A Jul 26 103.650 - 0.200 103.575 104.050 103.525 103.850 09:52A Aug 26 102.800 - 0.125 102.800 103.075 102.750 102.925 09:52A Oct 26 86.675 -0.050 86.700 86.950 86.650 86.725 09:52A Dec 26 77.975 0.025 77.975 78.100 77.950 77.950 09:51A Feb 27 80.475 0.025 80.525 80.600 80.475 80.450 09:51A Apr 27 83.625 83.625 83.625 83.625 83.625 09:51A May 27 87.000 0.200 87.000s 09:31A Jun 27 94.825 0.200 94.825s 09:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.975 1.375 231.650 233.300 231.425 231.600 09:52A Apr 26 233.625 1.425 232.125 233.925 232.125 232.200 09:52A Jun 26 228.400 1.625 226.700 228.750 226.675 226.775 09:52A Aug 26 225.325 1.775 223.825 225.600 223.650 223.550 09:52A Oct 26 224.600 1.850 223.175 224.775 223.000 222.750 09:52A Dec 26 224.675 1.800 223.350 224.925 223.150 222.875 09:52A Feb 27 224.225 1.850 222.925 224.225 222.600 222.375 09:52A Apr 27 223.500 1.850 222.100 223.500 221.850 221.650 09:52A Jun 27 216.275 1.250 215.000 216.275 214.975 215.025 09:52A Aug 27 212.525 212.525s @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 353.700 3.450 350.325 353.900 350.325 350.250 09:52A Mar 26 349.575 4.250 345.500 349.825 345.350 345.325 09:52A Apr 26 348.650 4.425 345.150 348.950 344.825 344.225 09:52A May 26 346.500 4.400 343.100 346.825 342.700 342.100 09:52A Aug 26 346.200 4.375 342.550 346.500 342.550 341.825 09:52A Sep 26 344.375 4.550 341.250 344.650 340.475 339.825 09:52A Oct 26 341.775 4.400 338.575 342.000 338.150 337.375 09:53A Nov 26 338.100 3.825 335.050 338.100 335.050 334.275 09:53A Jan 27 331.500 3.700 330.000 331.500 330.000 327.800 09:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 511'4 -3'2 514'6 515'0 508'2 514'6 09:52A May 26 525'0 -3'0 527'6 528'0 521'4 528'0 09:52A Jul 26 539'0 -3'0 541'2 542'0 535'6 542'0 09:52A Sep 26 554'0 -3'2 556'2 556'6 550'4 557'2 09:52A Dec 26 574'0 -2'6 572'0 576'2 570'2 576'6 09:52A Mar 27 593'4 -6'0 593'4 593'6 593'2 593'2s 09:52A May 27 613'0 -6'0 601'6s 09:52A Jul 27 616'0 -5'6 603'4s 09:52A Sep 27 599'0 -5'4 611'6s 08:30A Dec 27 620'0 -5'4 628'0s 12/31 Mar 28 638'0 -5'4 638'0s 12/31 May 28 634'6 -5'4 634'6s 12/31 Jul 28 622'4 -5'4 622'4s 12/31 My Custom Markets Symbol Last Change Open High Low Close Time More