We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 455'4 -2'0 458'4 459'6 452'6 457'4 10:12A Sep 26 462'6 -1'4 465'0 466'4 459'6 464'2 10:12A Dec 26 480'6 -1'2 482'6 484'2 477'4 482'0 10:12A Mar 27 495'2 -1'2 497'4 498'4 492'2 496'4 10:12A May 27 502'4 -1'4 504'2 505'6 499'6 504'0 10:12A Jul 27 506'2 -1'4 509'2 509'2 503'4 507'6 10:12A Sep 27 489'0 -0'6 491'0 491'0 486'2 489'6 10:12A Dec 27 493'0 -1'2 494'0 495'2 490'0 494'2 10:12A Mar 28 503'6 -0'6 502'4 503'6 501'0 504'4 10:12A May 28 511'4 0'0 509'6 10:12A Jul 28 511'0 0'0 511'6 10:12A Sep 28 481'2 0'0 479'4 10:12A Dec 28 479'6 -2'6 479'6 479'6 479'6 482'4 10:12A Jul 29 502'0 -0'2 502'0 502'0 502'0 502'2 10:12A Dec 29 482'0 -2'0 482'0 482'0 482'0 484'0 10:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1189'6 3'6 1185'4 1191'0 1179'6 1186'0 10:13A Aug 26 1190'2 5'2 1184'6 1190'2 1179'4 1185'0 10:14A Sep 26 1175'6 4'4 1170'6 1176'4 1166'0 1171'2 10:12A Nov 26 1184'0 3'6 1179'6 1185'2 1175'0 1180'2 10:12A Jan 27 1197'0 3'4 1192'6 1198'2 1187'6 1193'4 10:12A Mar 27 1196'4 3'4 1192'0 1197'6 1187'6 1193'0 10:12A May 27 1199'2 3'2 1196'4 1200'2 1191'2 1196'0 10:12A Jul 27 1204'2 2'6 1201'6 1205'2 1196'2 1201'4 10:12A Aug 27 1189'4 3'0 1189'4 1189'4 1189'4 1186'4 10:12A Sep 27 1158'0 0'0 1151'6 10:12A Nov 27 1147'4 3'6 1146'0 1147'6 1140'0 1143'6 10:12A Jan 28 1155'0 0'0 1154'4 10:12A Mar 28 1164'0 0'0 1154'6 10:12A May 28 1157'4 0'0 1158'0 10:09A Jul 28 1160'0 0'0 1163'2 10:12A Aug 28 1156'0 0'0 1156'0 08:30A Sep 28 1130'4 0'0 1130'4 10:12A Nov 28 1122'4 0'0 1124'2 10:12A Jul 29 1143'4 0'0 1143'4 10:12A Nov 29 1103'0 0'0 1109'0 10:12A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 625'0 -10'4 636'4 638'6 622'0 635'4 10:12A Sep 26 638'2 -10'0 650'0 651'6 635'4 648'2 10:12A Dec 26 658'4 -10'0 670'0 672'4 656'2 668'4 10:12A Mar 27 675'6 -9'6 688'2 689'2 673'6 685'4 10:12A May 27 685'0 -9'4 696'6 696'6 683'0 694'4 10:12A Jul 27 688'6 -9'4 699'6 701'0 686'2 698'2 10:12A Sep 27 694'6 -11'2 706'0 706'0 694'6 706'0 10:12A Dec 27 709'0 -9'2 718'2 718'2 706'6 718'2 10:12A Mar 28 727'6 0'0 726'4 10:12A May 28 733'4 0'0 723'2 10:11A Jul 28 687'0 -12'0 695'0 695'0 687'0 699'0 10:12A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8600 -0.0575 6.9175 6.9625 6.8225 6.9175 10:12A Sep 26 7.1000 -0.0425 7.1575 7.2750 7.0500 7.1425 10:12A Dec 26 7.2825 -0.0250 7.3175 7.3625 7.2300 7.3075 10:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.150 1.025 96.250 97.500 96.200 96.125 10:12A Jul 26 101.725 1.600 100.300 102.150 100.150 100.125 10:12A Aug 26 100.450 1.400 99.350 100.500 98.900 99.050 10:12A Oct 26 86.150 0.200 86.075 86.250 85.250 85.950 10:12A Dec 26 78.600 -0.125 78.850 79.000 77.950 78.725 10:12A Feb 27 81.375 -0.250 81.675 81.675 80.700 81.625 10:12A Apr 27 85.200 -0.350 85.650 85.800 84.600 85.550 10:12A May 27 88.075 -0.600 88.075 88.075 88.075 88.675 10:12A Jun 27 95.600 -0.350 96.100 96.100 95.300 95.950 10:12A Jul 27 95.550 -0.575 96.125 96.125 95.550 96.125 10:10A Aug 27 94.625 -0.825 94.800 94.800 94.625 94.725s 10:13A Oct 27 83.675 -2.075 81.600s 10:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.800 3.575 248.475 252.275 248.475 248.225 10:12A Aug 26 243.500 4.350 239.500 243.750 239.425 239.150 10:12A Oct 26 234.725 3.775 230.950 234.975 230.950 230.950 10:12A Dec 26 234.075 3.525 230.800 234.325 230.725 230.550 10:12A Feb 27 234.500 3.225 231.500 234.875 231.500 231.275 10:12A Apr 27 234.225 3.150 231.250 234.425 231.250 231.075 10:12A Jun 27 228.025 2.925 225.000 228.150 225.000 225.100 10:12A Aug 27 224.700 2.300 224.050 224.850 223.825 222.400 10:12A Oct 27 221.650 0.175 222.050 222.050 221.625 221.700s 10:12A Dec 27 223.200 1.225 223.000 223.200 223.000 221.975 10:12A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.525 6.075 350.400 355.875 350.225 349.450 10:12A Sep 26 352.700 5.675 348.000 353.125 347.925 347.025 10:12A Oct 26 349.400 5.500 344.750 349.725 344.750 343.900 10:12A Nov 26 345.850 5.200 341.200 346.225 341.200 340.650 10:12A Jan 27 339.650 5.125 335.975 339.700 335.975 334.525 10:12A Mar 27 335.425 4.825 333.000 335.425 333.000 330.600 10:12A Apr 27 333.600 4.675 331.725 334.100 331.725 328.925 10:12A May 27 324.650 - 0.050 327.000 328.750 324.650 326.950s 10:12A Aug 27 326.950 - 0.050 326.950s 10:09A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 673'0 -3'2 679'0 682'4 665'0 676'2 10:12A Sep 26 684'0 -4'0 691'2 694'0 676'6 688'0 10:12A Dec 26 700'0 -4'2 708'0 710'4 693'0 704'2 10:12A Mar 27 712'0 -5'0 719'0 722'2 706'0 717'0 10:12A May 27 719'0 -4'4 725'4 728'4 713'2 723'4 10:12A Jul 27 721'0 -4'6 728'6 730'2 715'0 725'6 10:12A Sep 27 727'2 -6'2 726'4 727'2 726'4 733'4 10:12A Dec 27 741'2 -4'0 738'4 741'2 738'4 745'2 10:12A Mar 28 765'0 3'6 750'4s 10:12A May 28 737'4 3'6 737'4s 10:11A Jul 28 705'0 3'6 705'4s 10:12A My Custom Markets Symbol Last Change Open High Low Close Time More