We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 477'2 21'2 469'0 478'0 464'0 477'0s 05:04P Sep 26 482'4 19'2 475'6 483'4 471'2 482'2s 05:01P Dec 26 498'4 17'0 495'2 499'0 488'6 498'0s 04:55P Mar 27 512'0 16'0 506'4 512'2 502'6 511'4s 03:37P May 27 518'6 15'4 514'6 519'0 510'0 518'4s 04:46P Jul 27 522'0 14'4 516'0 522'0 513'6 521'4s 05:00P Sep 27 499'6 9'2 499'2 501'2 494'4 499'0s 04:55P Dec 27 503'0 8'0 500'0 506'2 498'0 502'4s 04:57P Mar 28 513'2 8'0 512'4 513'6 508'2 512'6s 01:30P May 28 514'6 7'6 517'4s 01:20P Jul 28 519'6 7'2 514'6 519'6 514'6 519'0s 01:20P Sep 28 485'0 3'6 483'2s 01:20P Dec 28 486'2 4'2 488'6 488'6 485'2 487'0s 01:30P Jul 29 502'0 4'2 506'2s 01:20P Dec 29 482'0 4'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1212'0 36'0 1202'2 1218'4 1191'0 1213'0s 05:00P Aug 26 1210'0 34'4 1198'4 1216'4 1190'4 1211'0s 01:30P Sep 26 1194'4 32'4 1182'6 1200'0 1176'4 1195'2s 04:53P Nov 26 1199'6 30'2 1188'6 1206'0 1183'6 1201'0s 05:00P Jan 27 1210'6 29'0 1198'2 1217'2 1196'6 1212'2s 03:48P Mar 27 1207'4 27'0 1192'0 1213'2 1192'0 1209'2s 04:45P May 27 1208'4 25'2 1195'6 1214'0 1195'6 1210'2s 04:45P Jul 27 1213'0 24'2 1197'4 1218'2 1197'4 1214'6s 02:32P Aug 27 1199'0 22'2 1176'4 1200'2 1176'4 1197'4s 01:20P Sep 27 1158'0 19'6 1158'0 1160'6 1149'2 1160'2s 01:20P Nov 27 1147'4 17'4 1138'0 1153'0 1138'0 1149'0s 04:45P Jan 28 1143'4 17'2 1159'6s 01:20P Mar 28 1164'0 15'6 1159'2s 01:20P May 28 1148'2 14'6 1162'4s 01:20P Jul 28 1160'0 14'0 1167'4s 01:20P Aug 28 1160'2 14'0 1160'2s 01:20P Sep 28 1134'6 14'0 1134'6s 01:20P Nov 28 1118'6 13'0 1129'6s 01:30P Jul 29 1149'0 13'0 1149'0s 01:20P Nov 29 1103'0 13'0 1114'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 664'6 28'6 647'4 666'0 646'0 664'4s 05:03P Sep 26 678'2 28'0 661'4 679'4 659'4 677'6s 04:52P Dec 26 696'2 26'4 679'6 697'6 679'0 696'2s 04:45P Mar 27 711'0 25'2 694'2 712'6 694'2 711'0s 01:30P May 27 716'6 24'2 706'2 718'0 702'4 717'2s 01:20P Jul 27 714'4 23'6 697'6 716'4 697'6 714'6s 02:30P Sep 27 719'2 22'4 710'0 720'0 710'0 719'6s 01:20P Dec 27 732'4 22'0 725'0 732'4 723'0 731'4s 02:31P Mar 28 735'6 20'2 731'0 735'6 729'2 737'2s 01:20P May 28 725'0 17'6 725'0 725'0 725'0 733'2s 01:20P Jul 28 703'6 21'6 703'6 703'6 703'6 707'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 7.0300 0.1800 6.9150 7.0750 6.9150 7.0325s 04:47P Sep 26 7.2375 0.1825 7.1800 7.2825 7.1300 7.2400s 04:55P Dec 26 7.4100 0.1725 7.3700 7.4625 7.3275 7.4175s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.675 - 0.225 99.250 100.450 98.425 98.525s 01:05P Jul 26 102.900 - 0.600 103.750 105.000 102.675 102.750s 01:05P Aug 26 103.250 - 0.925 104.500 105.600 103.150 103.225s 02:30P Oct 26 90.225 -0.950 91.150 92.300 90.125 90.150s 01:05P Dec 26 83.000 -0.750 83.750 84.575 82.825 82.850s 01:05P Feb 27 85.750 -0.550 86.500 87.025 85.675 85.700s 01:05P Apr 27 89.650 -0.550 90.300 90.400 89.575 89.600s 03:59P May 27 93.000 -0.550 92.450s 01:05P Jun 27 99.900 - 0.425 100.525 100.700 99.900 99.900s 01:05P Jul 27 100.025 - 0.225 100.750 100.975 100.025 100.025s 01:05P Aug 27 99.525 - 0.400 99.125s 01:05P Oct 27 85.525 -0.400 85.525s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.375 - 0.525 254.925 255.775 253.100 253.375s 01:05P Aug 26 247.125 - 0.775 248.875 249.975 246.800 247.150s 02:30P Oct 26 238.875 - 0.925 240.675 241.700 238.600 238.950s 01:05P Dec 26 238.025 - 1.150 240.000 240.800 237.800 238.000s 01:05P Feb 27 237.850 - 0.975 239.525 240.500 237.775 237.975s 01:05P Apr 27 237.025 - 1.000 238.300 239.500 236.950 237.150s 01:05P Jun 27 230.500 - 0.900 232.000 232.325 230.450 230.600s 01:05P Aug 27 227.225 - 0.775 228.450 228.450 227.225 227.225s 01:05P Oct 27 226.175 - 0.750 226.625 226.625 226.175 226.275s 01:05P Dec 27 226.100 - 0.525 226.200 226.200 226.100 226.200s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.575 0.125 369.450 369.600 367.750 368.800s 01:05P Aug 26 358.775 - 2.600 363.100 363.750 358.100 358.850s 02:30P Sep 26 356.125 - 2.975 360.650 361.500 355.500 356.200s 02:31P Oct 26 353.125 - 3.075 357.875 358.500 352.450 353.100s 03:47P Nov 26 349.800 - 3.150 354.500 355.125 349.100 349.750s 01:05P Jan 27 343.575 - 3.150 348.775 348.775 342.850 343.500s 01:05P Mar 27 339.500 - 2.900 342.100 342.225 338.575 339.300s 01:05P Apr 27 337.500 - 2.375 338.000 338.000 337.000 337.300s 01:05P May 27 334.675 - 1.400 336.500 336.500 334.675 335.200s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 704'2 15'6 697'6 709'0 693'6 703'6s 04:52P Sep 26 714'2 16'2 708'2 718'4 703'6 713'6s 04:56P Dec 26 727'2 16'2 721'0 731'4 717'0 727'4s 04:45P Mar 27 737'2 15'6 735'4 740'2 727'4 737'0s 03:00P May 27 740'6 15'4 739'6 743'0 731'0 741'0s 01:20P Jul 27 736'4 14'6 736'2 738'0 730'4 736'6s 02:52P Sep 27 739'0 13'6 736'0 739'0 736'0 740'0s 04:45P Dec 27 738'6 13'2 748'0s 01:20P Mar 28 765'0 13'0 752'0s 01:20P May 28 738'0 13'0 738'0s 01:20P Jul 28 705'0 21'0 705'0 705'0 705'0 699'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More