We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 410'0 -1'6 411'4 414'4 407'0 409'6s 05:50P Sep 26 418'0 -2'0 419'6 422'6 415'2 417'6s 05:35P Dec 26 437'6 -2'2 439'4 442'4 435'0 437'2s 05:51P Mar 27 452'2 -2'2 454'4 457'0 450'0 451'6s 05:29P May 27 461'0 -2'2 463'6 465'6 459'0 460'6s 01:30P Jul 27 467'2 -2'4 469'6 472'2 465'4 467'0s 03:47P Sep 27 461'2 -1'0 462'0 463'6 459'4 461'0s 03:23P Dec 27 468'6 0'2 468'0 470'4 466'0 468'2s 01:30P Mar 28 480'2 0'4 479'2 481'2 478'2 479'6s 01:20P May 28 486'6 1'4 485'4 486'6 485'4 486'2s 01:20P Jul 28 489'4 2'2 488'6 489'4 488'6 489'4s 01:20P Sep 28 469'4 2'0 465'0s 01:30P Dec 28 469'0 1'6 469'2 469'2 469'0 469'0s 01:30P Jul 29 502'0 1'6 488'6s 01:20P Dec 29 480'0 1'6 475'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'4 1'2 1116'2 1123'6 1114'0 1117'0s 05:37P Aug 26 1123'2 1'4 1122'6 1130'4 1120'6 1124'0s 05:22P Sep 26 1127'0 1'2 1126'2 1133'6 1124'4 1127'2s 04:45P Nov 26 1141'4 0'2 1141'6 1149'4 1139'4 1141'6s 04:46P Jan 27 1155'2 0'2 1155'6 1163'6 1154'0 1156'0s 01:30P Mar 27 1161'4 -0'6 1163'4 1170'6 1160'6 1162'2s 04:45P May 27 1168'2 -1'2 1171'0 1178'0 1168'0 1169'4s 04:45P Jul 27 1176'0 -1'2 1178'0 1185'0 1175'2 1176'6s 04:45P Aug 27 1164'0 -1'2 1168'2 1168'2 1164'0 1164'2s 01:20P Sep 27 1145'0 -0'4 1132'6s 01:20P Nov 27 1126'4 -0'2 1130'4 1133'4 1126'0 1127'4s 04:45P Jan 28 1142'4 0'0 1141'2 1142'4 1141'2 1138'4s 01:20P Mar 28 1140'2 0'2 1140'2 1140'2 1140'2 1139'0s 01:20P May 28 1144'4 0'4 1144'4 1144'4 1144'4 1142'6s 01:20P Jul 28 1149'4 0'4 1148'0 1149'4 1148'0 1147'6s 01:20P Aug 28 1138'4 0'4 1138'4s 01:20P Sep 28 1116'2 0'6 1116'2s 01:20P Nov 28 1112'0 1'0 1112'2s 01:30P Jul 29 1131'4 1'0 1131'4s 01:20P Nov 29 1103'0 1'0 1097'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 588'0 -10'6 597'4 601'6 586'2 586'6s 04:54P Sep 26 598'0 -10'4 607'6 611'4 596'4 597'0s 04:45P Dec 26 614'6 -10'2 623'6 627'6 613'2 613'6s 05:11P Mar 27 629'6 -9'4 637'6 641'4 628'2 628'4s 01:20P May 27 638'4 -8'6 646'2 649'6 637'2 637'6s 01:30P Jul 27 643'6 -8'4 651'6 655'0 642'6 643'2s 01:20P Sep 27 653'6 -8'4 660'0 661'0 653'6 654'0s 03:02P Dec 27 670'2 -8'4 680'2 680'2 670'2 670'0s 01:20P Mar 28 694'4 -8'4 681'4s 04:50P May 28 698'0 -8'2 684'6s 01:20P Jul 28 685'0 -8'2 670'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8925 -0.2475 6.1050 6.1175 5.8675 5.8800s 05:52P Sep 26 6.1875 -0.2100 6.3800 6.3800 6.1600 6.1750s 05:21P Dec 26 6.4250 -0.2025 6.6000 6.6100 6.4000 6.4125s 05:50P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.350 -0.425 94.500 94.875 94.175 94.225s 01:05P Aug 26 97.275 0.500 96.850 98.350 96.625 97.225s 01:05P Oct 26 81.225 0.350 80.950 82.125 80.775 81.200s 01:05P Dec 26 73.600 -0.075 73.700 74.600 73.500 73.600s 01:05P Feb 27 77.325 -0.125 77.500 78.325 77.250 77.350s 01:05P Apr 27 82.000 -0.100 82.150 82.925 81.900 82.050s 01:05P May 27 85.850 -0.225 86.100 86.100 85.850 85.850s 01:05P Jun 27 94.025 -0.125 94.400 94.775 93.975 94.075s 01:05P Jul 27 94.925 -0.125 95.000 95.500 94.900 94.950s 01:05P Aug 27 94.600 - 0.150 94.450 94.600 94.450 94.450s 01:05P Oct 27 81.000 -0.825 80.175s 01:05P Dec 27 73.400 -0.825 73.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.150 - 0.675 255.700 256.150 254.750 255.150s 01:05P Aug 26 246.050 - 1.350 247.100 247.550 245.475 246.000s 03:57P Oct 26 239.850 - 1.250 240.975 241.375 239.425 239.750s 01:05P Dec 26 239.250 - 1.125 239.975 240.900 238.875 239.100s 01:05P Feb 27 239.625 - 1.050 240.300 241.225 239.350 239.525s 02:38P Apr 27 239.575 - 1.000 240.475 241.150 239.350 239.575s 01:05P Jun 27 233.075 - 0.950 233.475 234.475 232.750 233.025s 01:05P Aug 27 229.475 - 0.825 230.300 230.575 229.125 229.475s 01:05P Oct 27 230.000 - 0.875 228.675s 01:05P Dec 27 230.000 - 0.925 228.825s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 368.275 - 2.275 370.900 371.575 367.125 368.150s 01:05P Sep 26 367.275 - 1.850 369.425 370.000 366.050 366.975s 01:05P Oct 26 364.950 - 1.425 366.500 367.150 363.875 364.600s 01:05P Nov 26 362.125 - 1.175 363.250 364.025 360.975 361.725s 01:05P Jan 27 355.925 - 0.950 357.275 357.825 355.000 355.725s 01:05P Mar 27 352.150 - 0.650 353.400 353.825 351.425 352.075s 01:05P Apr 27 350.650 - 0.475 351.875 352.100 350.650 350.750s 01:05P May 27 349.200 - 0.425 348.775s 02:30P Aug 27 348.975 - 0.425 348.325s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 620'2 -15'2 633'6 637'2 617'6 618'2s 04:45P Sep 26 627'2 -14'6 640'4 643'4 624'6 625'2s 05:20P Dec 26 641'2 -14'6 655'4 657'0 639'0 639'4s 05:50P Mar 27 652'6 -14'6 665'6 668'0 651'2 651'6s 04:53P May 27 660'6 -14'6 672'2 676'0 659'2 659'6s 01:20P Jul 27 664'0 -15'2 679'4 679'4 662'4 663'0s 01:20P Sep 27 678'6 -15'0 678'6 678'6 678'6 672'2s 01:20P Dec 27 703'6 -14'6 686'0s 01:20P Mar 28 715'0 -14'4 694'4s 01:20P May 28 689'6 -14'4 689'6s 01:20P Jul 28 693'0 -13'6 654'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More