We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 433'0 -2'0 434'4 435'0 432'6 435'0 02:26A May 26 441'0 -2'0 442'0 442'6 440'6 443'0 02:26A Jul 26 447'0 -2'2 448'0 448'6 447'0 449'2 02:26A Sep 26 445'4 -1'4 445'4 446'4 445'4 447'0 02:26A Dec 26 459'6 -1'2 460'2 460'6 459'4 461'0 02:26A Mar 27 471'4 -1'2 471'4 472'2 471'4 472'6 02:26A May 27 477'6 -1'0 477'4 478'0 477'4 478'6 02:26A Jul 27 481'4 -0'6 481'4 481'4 481'4 482'2 02:26A Sep 27 467'2 0'0 467'2 02:26A Dec 27 472'4 -0'6 472'6 472'6 472'2 473'2 02:26A Mar 28 483'0 -1'2 483'0 483'0 483'0 484'2 02:20A May 28 489'0 -1'2 489'0 489'0 489'0 490'2 02/05 Jul 28 489'2 0'0 492'2 02:20A Sep 28 471'6 0'0 471'6 02/05 Dec 28 473'6 0'0 474'6 02/05 Jul 29 491'2 0'0 491'2 02/05 Dec 29 466'0 0'0 466'0 02/05 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1104'6 -7'4 1108'4 1109'2 1102'0 1112'2 02:27A May 26 1119'0 -7'0 1123'0 1123'0 1115'6 1126'0 02:27A Jul 26 1131'0 -6'2 1133'4 1135'0 1127'4 1137'2 02:26A Aug 26 1121'0 -6'0 1122'6 1124'6 1118'2 1127'0 02:26A Sep 26 1090'6 -6'6 1092'6 1094'4 1089'0 1097'4 02:26A Nov 26 1092'2 -6'2 1095'0 1095'4 1089'6 1098'4 02:27A Jan 27 1101'6 -6'4 1104'2 1105'0 1099'4 1108'2 02:26A Mar 27 1102'2 -6'2 1102'2 1105'2 1099'6 1108'4 02:26A May 27 1107'6 -4'6 1106'4 1108'6 1103'6 1112'4 02:26A Jul 27 1114'6 -4'6 1112'6 1115'0 1112'6 1119'4 02:27A Aug 27 1108'6 0'0 1111'4 02:26A Sep 27 1057'0 0'0 1088'4 02:26A Nov 27 1084'6 -3'0 1084'6 1084'6 1084'6 1087'6 02:26A Jan 28 1097'6 0'0 1097'6 02:26A Mar 28 1100'0 0'0 1099'6 02:26A May 28 1104'6 0'0 1104'6 02:26A Jul 28 1112'0 0'0 1112'0 02:26A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 02:26A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 531'6 -3'4 534'6 535'6 531'2 535'2 02:26A May 26 540'4 -3'4 544'6 545'2 540'2 544'0 02:26A Jul 26 551'0 -3'6 553'6 556'2 550'6 554'6 02:26A Sep 26 563'2 -4'0 566'2 569'2 563'2 567'2 02:26A Dec 26 582'0 -3'6 584'6 584'6 581'6 585'6 02:26A Mar 27 599'0 -2'4 600'0 600'0 598'6 601'4 02:26A May 27 602'2 0'0 609'6 02:26A Jul 27 609'2 0'0 608'4 02:26A Sep 27 620'0 0'0 617'0 02:26A Dec 27 622'4 0'0 632'0 02:25A Mar 28 643'4 0'0 643'4 02:25A May 28 649'2 0'0 649'2 02:25A Jul 28 619'0 0'0 638'2 02:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6900 -0.0250 5.7000 5.7000 5.6775 5.7150 02:24A May 26 5.8125 -0.0300 5.8275 5.8275 5.8100 5.8425 02:25A Jul 26 5.9500 -0.0300 5.9525 5.9525 5.9500 5.9800 02:25A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.400 -0.700 88.000 88.000 87.200 87.300s 02/05 Apr 26 98.575 -0.075 98.000 98.650 96.875 98.375s 02/05 May 26 101.625 - 0.250 101.450 101.700 100.400 101.500s 02/05 Jun 26 110.625 - 0.025 110.150 110.800 109.150 110.550s 02/05 Jul 26 111.350 0.025 110.950 111.525 109.975 111.375s 02/05 Aug 26 109.900 0.025 109.550 110.050 108.650 109.925s 02/05 Oct 26 91.825 -0.125 91.750 91.950 90.875 91.875s 02/05 Dec 26 82.100 -0.400 82.225 82.225 81.450 82.025s 02/05 Feb 27 83.975 -0.450 84.000 84.200 83.625 83.975s 02/05 Apr 27 87.200 -0.300 87.000 87.225 86.725 87.100s 02/05 May 27 90.500 -0.300 90.500s 02/05 Jun 27 98.250 -0.175 98.175 98.250 98.175 98.075s 02/05 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.225 - 5.275 239.550 239.575 233.275 235.250s 02/05 Apr 26 235.650 - 6.200 240.350 240.425 234.550 235.600s 02/05 Jun 26 232.375 - 5.025 235.675 235.950 229.975 232.200s 02/05 Aug 26 230.725 - 4.275 233.375 233.500 227.475 230.450s 02/05 Oct 26 230.600 - 3.900 233.225 233.225 227.100 230.300s 02/05 Dec 26 230.825 - 3.975 233.075 233.550 228.025 230.675s 02/05 Feb 27 230.850 - 4.100 232.700 233.675 229.625 230.425s 02/05 Apr 27 229.950 - 4.050 232.900 232.900 229.400 229.500s 02/05 Jun 27 222.075 - 4.000 224.500 224.525 222.075 222.075s 02/05 Aug 27 220.750 - 3.575 220.750 220.750 220.750 219.300s 02/05 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.450 - 6.000 368.275 368.275 360.825 364.075s 02/05 Apr 26 361.050 - 7.000 365.600 365.800 358.250 360.500s 02/05 May 26 356.600 - 7.550 362.225 362.300 354.500 356.200s 02/05 Aug 26 355.500 - 7.250 360.925 360.925 353.725 355.025s 02/05 Sep 26 353.425 - 7.025 355.725 357.675 352.500 352.875s 02/05 Oct 26 350.825 - 6.750 350.250 354.750 350.125 350.300s 02/05 Nov 26 347.300 - 6.525 348.000 350.975 346.850 346.775s 02/05 Jan 27 340.000 - 6.050 343.025 344.650 340.000 340.000s 02/05 Mar 27 337.400 - 6.125 340.100 340.100 336.100 335.350s 02/05 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'4 -3'0 537'6 539'6 535'0 538'4 02:26A May 26 547'4 -3'0 550'0 551'6 547'0 550'4 02:26A Jul 26 561'0 -3'0 563'2 565'0 560'6 564'0 02:26A Sep 26 576'0 -2'6 575'6 576'4 575'2 578'6 02:26A Dec 26 596'6 -2'6 596'6 599'0 596'0 599'4 02:26A Mar 27 615'6 6'0 610'6 616'0 608'0 615'6s 02:26A May 27 618'2 5'6 623'6s 02:27A Jul 27 620'0 5'6 620'0 620'0 620'0 621'0s 02:26A Sep 27 630'0 6'0 626'6s 02/05 Dec 27 640'0 5'4 639'6s 02/05 Mar 28 642'0 5'4 647'0s 02/05 May 28 643'6 5'4 643'6s 02/05 Jul 28 631'4 5'4 631'4s 02/05 My Custom Markets Symbol Last Change Open High Low Close Time More