We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 450'2 5'4 449'0 452'4 447'0 444'6 09:08A Dec 26 473'6 6'2 472'0 475'6 470'0 467'4 09:08A Mar 27 489'4 6'4 487'0 491'2 485'6 483'0 09:08A May 27 498'0 6'2 495'6 499'6 494'2 491'6 09:08A Jul 27 502'2 5'4 500'2 504'0 498'4 496'6 09:08A Sep 27 487'4 3'2 487'6 489'0 486'0 484'2 09:08A Dec 27 493'0 3'0 492'2 494'6 491'0 490'0 09:08A Mar 28 502'4 1'6 505'0 505'2 502'2 500'6 09:08A May 28 507'6 1'0 509'4 509'4 507'6 506'6 09:08A Jul 28 513'0 3'2 513'0 513'0 513'0 509'6 09:08A Sep 28 481'6 0'0 486'6 09:08A Dec 28 494'2 3'0 493'6 494'6 493'6 491'2 09:08A Jul 29 504'4 0'0 509'6 09:08A Dec 29 495'0 -2'2 495'0 495'0 495'0 497'2 09:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1225'2 20'6 1210'0 1225'6 1209'0 1204'4 09:08A Sep 26 1214'6 21'2 1200'0 1215'0 1197'0 1193'4 09:08A Nov 26 1225'6 22'6 1210'0 1226'0 1207'4 1203'0 09:08A Jan 27 1239'2 22'4 1222'0 1239'4 1221'2 1216'6 09:08A Mar 27 1240'6 20'6 1226'0 1240'6 1224'0 1220'0 09:08A May 27 1244'4 19'2 1230'0 1244'4 1229'0 1225'2 09:08A Jul 27 1248'6 18'2 1230'4 1249'0 1230'4 1230'4 09:08A Aug 27 1231'2 16'6 1221'6 1231'2 1220'2 1214'4 09:08A Sep 27 1171'2 0'0 1179'0 09:08A Nov 27 1184'6 13'0 1177'2 1184'6 1174'4 1171'6 09:08A Jan 28 1192'2 10'2 1192'4 1192'4 1192'2 1182'0 09:08A Mar 28 1184'4 0'0 1182'0 09:08A May 28 1184'0 0'0 1185'2 09:08A Jul 28 1194'0 0'0 1190'0 09:08A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 08:30A Nov 28 1155'0 0'0 1155'0 09:08A Jul 29 1174'2 0'0 1174'2 08:30A Nov 29 1115'0 0'0 1135'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 676'0 -6'6 687'4 692'2 673'0 682'6 09:08A Dec 26 693'4 -6'2 704'2 708'4 690'4 699'6 09:08A Mar 27 708'4 -5'2 718'0 721'4 705'4 713'6 09:08A May 27 714'6 -4'2 721'6 725'4 712'0 719'0 09:08A Jul 27 712'4 -3'6 718'0 721'2 709'6 716'2 09:08A Sep 27 719'4 -2'2 723'0 726'0 716'0 721'6 09:08A Dec 27 728'6 -3'6 734'0 736'2 728'0 732'4 09:08A Mar 28 734'0 -4'4 736'4 736'4 734'0 738'4 09:08A May 28 739'0 2'4 739'0 739'0 739'0 736'4 09:08A Jul 28 720'0 4'6 715'0 720'0 715'0 715'2 09:08A Sep 28 718'0 0'0 721'4 09:08A Dec 28 742'2 6'4 737'6 742'2 737'6 735'6 09:08A Mar 29 746'4 0'0 746'4 09:08A May 29 748'6 0'0 748'6 07/17 Jul 29 726'0 0'0 730'6 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9400 0.0225 6.9175 6.9725 6.9075 6.9175 09:08A Dec 26 7.1925 0.0250 7.2000 7.2450 7.1625 7.1675 09:08A Mar 27 7.3525 0.0050 7.3900 7.4050 7.3375 7.3475 09:08A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.375 - 0.275 101.975 102.200 101.250 101.650 09:08A Oct 26 88.050 0.100 88.025 88.700 87.900 87.950 09:08A Dec 26 79.200 0.425 78.875 79.575 78.725 78.775 09:08A Feb 27 82.175 0.450 81.650 82.500 81.650 81.725 09:08A Apr 27 86.550 0.525 85.950 86.750 85.875 86.025 09:08A May 27 89.900 0.400 89.900 89.900 89.900 89.500 09:08A Jun 27 97.950 0.450 97.475 98.075 97.425 97.500 09:08A Jul 27 98.250 0.350 97.850 98.375 97.850 97.900 09:08A Aug 27 97.000 -0.100 97.100 97.375 97.000 97.000s 09:08A Oct 27 81.500 -0.100 81.400s 09:08A Dec 27 74.400 -0.100 74.400s 09:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.575 0.150 224.500 224.950 223.675 224.425 09:08A Oct 26 220.975 0.275 220.750 221.550 219.825 220.700 09:08A Dec 26 220.775 0.250 220.525 221.325 219.700 220.525 09:08A Feb 27 221.875 0.350 221.525 222.175 220.750 221.525 09:08A Apr 27 222.850 0.525 222.325 223.050 221.775 222.325 09:08A Jun 27 216.850 0.500 216.000 217.000 215.750 216.350 09:08A Aug 27 214.000 0.600 213.875 214.100 213.000 213.400 09:08A Oct 27 212.825 212.825 212.825 212.825 212.825 09:09A Dec 27 213.650 - 0.975 213.650 213.650 213.650 213.325s 09:09A Feb 28 213.000 - 0.975 213.025s 09:09A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 347.900 1.950 345.750 348.725 345.050 345.950 09:08A Sep 26 341.425 2.075 339.125 341.900 338.300 339.350 09:08A Oct 26 334.500 1.675 332.825 334.825 331.650 332.825 09:08A Nov 26 329.525 1.600 328.000 329.625 326.800 327.925 09:08A Jan 27 323.200 1.450 322.550 323.275 320.750 321.750 09:08A Mar 27 319.275 0.675 317.725 319.550 317.725 318.600 09:08A Apr 27 318.975 0.850 317.250 319.050 317.050 318.125 09:08A May 27 317.650 0.775 316.250 317.650 316.250 316.875 09:08A Aug 27 316.325 - 1.400 317.150 317.500 313.475 316.325s 09:08A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 727'2 -5'0 735'4 740'4 726'6 732'2 09:08A Dec 26 742'0 -4'6 749'0 754'6 741'6 746'6 09:08A Mar 27 754'2 -3'6 761'0 765'4 753'6 758'0 09:08A May 27 759'4 -3'0 764'6 768'6 759'0 762'4 09:08A Jul 27 758'0 -1'2 760'0 765'0 756'0 759'2 09:08A Sep 27 761'0 -2'0 763'4 766'6 760'0 763'0 09:08A Dec 27 772'4 0'2 775'0 775'6 769'0 772'2 09:08A Mar 28 775'0 10'4 769'0 775'0 769'0 776'2s 09:08A May 28 772'0 10'4 772'0s 08:30A Jul 28 735'0 10'4 735'0 735'0 735'0 745'0s 07:39A Sep 28 751'6 10'4 751'6s 08:30A Dec 28 763'4 10'4 763'4s 08:30A Mar 29 772'0 10'4 772'0s 07/17 May 29 767'6 10'4 767'6s 07/17 Jul 29 740'6 10'4 740'6s 07/17 My Custom Markets Symbol Last Change Open High Low Close Time More