We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'4 2'6 411'6 416'6 406'2 412'6 11:43A Sep 26 422'6 2'0 420'0 424'4 414'4 420'6 11:43A Dec 26 442'2 2'0 439'2 443'6 434'2 440'2 11:43A Mar 27 455'4 1'0 452'6 457'4 448'4 454'4 11:43A May 27 464'4 0'6 462'0 466'2 458'0 463'6 11:43A Jul 27 471'2 1'0 468'6 472'6 464'6 470'2 11:43A Sep 27 463'4 2'2 459'2 464'4 457'0 461'2 11:43A Dec 27 469'4 2'0 467'0 471'2 463'4 467'4 11:43A Mar 28 482'4 3'6 478'2 482'4 475'2 478'6 11:43A May 28 482'0 0'0 484'0 11:44A Jul 28 490'0 3'4 490'0 490'0 490'0 486'4 11:44A Sep 28 469'4 0'0 459'6 11:44A Dec 28 467'0 2'6 463'4 470'0 463'4 464'2 11:44A Jul 29 502'0 0'0 484'0 11:44A Dec 29 478'0 0'0 468'2 11:44A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1117'4 4'0 1111'0 1119'4 1102'4 1113'4 11:43A Aug 26 1121'6 3'0 1115'4 1124'0 1107'6 1118'6 11:43A Sep 26 1120'6 3'0 1115'6 1122'4 1107'4 1117'6 11:43A Nov 26 1134'2 2'2 1129'0 1136'4 1121'6 1132'0 11:43A Jan 27 1148'6 1'6 1144'2 1151'0 1136'4 1147'0 11:43A Mar 27 1156'2 1'6 1150'0 1159'0 1145'0 1154'4 11:43A May 27 1163'6 1'4 1158'6 1165'6 1152'6 1162'2 11:43A Jul 27 1172'2 2'2 1166'6 1173'6 1161'2 1170'0 11:43A Aug 27 1159'6 1'6 1150'0 1159'6 1150'0 1158'0 11:43A Sep 27 1128'0 0'0 1126'0 11:44A Nov 27 1123'0 2'6 1119'2 1124'0 1112'2 1120'2 11:43A Jan 28 1132'0 0'0 1131'2 11:44A Mar 28 1164'4 0'0 1132'0 11:44A May 28 1129'0 -7'0 1129'0 1129'0 1129'0 1136'0 11:44A Jul 28 1134'4 0'0 1141'2 11:44A Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 11:05A Nov 28 1107'4 0'0 1107'4 1107'4 1107'4 1107'4 11:44A Jul 29 1126'6 0'0 1126'6 11:05A Nov 29 1103'0 0'0 1092'2 11:05A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'4 3'0 582'4 589'2 571'0 584'4 11:43A Sep 26 598'4 2'6 594'2 600'2 582'2 595'6 11:43A Dec 26 614'6 2'6 610'2 616'4 598'4 612'0 11:43A Mar 27 628'6 2'6 623'0 630'2 613'2 626'0 11:43A May 27 638'0 2'4 632'2 639'4 623'0 635'4 11:43A Jul 27 645'4 3'2 638'0 646'6 630'2 642'2 11:43A Sep 27 657'2 3'2 648'4 658'0 642'2 654'0 11:43A Dec 27 672'4 2'0 667'0 673'0 659'4 670'4 11:43A Mar 28 685'2 0'0 682'2 11:43A May 28 684'0 0'0 685'4 11:43A Jul 28 663'4 -6'0 663'4 663'4 663'4 669'4 11:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1375 -0.0450 6.1825 6.1825 6.0950 6.1825 11:43A Sep 26 6.3675 -0.0525 6.4250 6.4350 6.3425 6.4200 11:43A Dec 26 6.5950 -0.0525 6.6400 6.6750 6.5700 6.6475 11:43A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 97.125 -0.325 97.450 98.250 97.075 97.450 11:43A Aug 26 96.175 -0.175 96.350 96.700 95.800 96.350 11:43A Oct 26 80.325 -1.050 81.375 81.525 80.250 81.375 11:43A Dec 26 73.525 -1.075 74.400 74.675 73.450 74.600 11:43A Feb 27 77.200 -1.050 78.025 78.300 77.050 78.250 11:43A Apr 27 81.725 -1.050 82.575 82.775 81.625 82.775 11:43A May 27 86.050 0.250 86.275 86.675 86.050 86.125s 11:43A Jun 27 93.625 -1.000 94.425 94.525 93.525 94.625 11:43A Jul 27 94.500 -0.900 95.000 95.000 94.500 95.400 11:43A Aug 27 94.325 94.325 94.325 94.325 94.325 11:43A Oct 27 83.675 0.525 81.025s 11:43A Dec 27 74.250 74.250s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.175 0.300 250.550 251.325 249.250 249.875 11:43A Aug 26 242.500 1.325 241.600 243.125 240.900 241.175 11:43A Oct 26 235.975 2.175 234.425 236.025 233.800 233.800 11:43A Dec 26 235.275 2.200 233.675 235.300 232.925 233.075 11:43A Feb 27 235.600 2.100 233.675 235.625 233.400 233.500 11:43A Apr 27 235.150 1.975 233.150 235.175 233.150 233.175 11:43A Jun 27 228.950 2.125 226.675 228.950 226.675 226.825 11:43A Aug 27 225.500 1.725 223.800 225.500 223.800 223.775 11:43A Oct 27 223.300 0.475 223.875 223.875 223.300 222.825 11:44A Dec 27 223.075 0.175 223.075 223.075 223.075 222.900 11:44A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.350 3.925 358.650 361.500 357.500 357.425 11:43A Sep 26 359.375 4.825 356.000 359.475 355.000 354.550 11:43A Oct 26 356.000 5.075 352.925 356.100 351.700 350.925 11:43A Nov 26 352.275 5.100 349.600 352.275 348.350 347.175 11:43A Jan 27 345.325 4.750 343.000 345.525 341.450 340.575 11:43A Mar 27 341.650 5.125 338.450 341.650 338.350 336.525 11:43A Apr 27 340.225 4.875 337.225 340.225 337.225 335.350 11:43A May 27 338.875 5.300 335.525 338.875 335.525 333.575 11:43A Aug 27 335.000 - 2.300 332.700s 11:44A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'6 1'2 633'6 640'2 621'4 634'4 11:43A Sep 26 641'2 0'4 640'2 646'0 627'6 640'6 11:43A Dec 26 654'4 0'4 653'4 659'0 641'0 654'0 11:43A Mar 27 665'4 0'0 663'0 669'6 652'6 665'4 11:43A May 27 673'2 0'0 669'6 676'4 660'2 673'2 11:43A Jul 27 677'4 0'4 674'0 680'4 665'2 677'0 11:43A Sep 27 674'4 -12'2 684'0 684'0 674'4 686'6 11:43A Dec 27 691'0 -10'4 699'0 699'0 691'0 701'4 11:44A Mar 28 715'0 -3'6 710'6s 11:44A May 28 708'0 -3'6 708'0s 11:31A Jul 28 693'0 -3'6 682'2s 11:41A My Custom Markets Symbol Last Change Open High Low Close Time More