We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 463'6 3'0 460'2 464'4 460'0 460'6 12:15P Jul 26 473'6 4'4 469'0 474'6 468'6 469'2 12:15P Sep 26 479'0 5'0 473'0 480'0 473'0 474'0 12:15P Dec 26 494'4 5'0 489'4 495'2 489'2 489'4 12:15P Mar 27 507'4 4'4 502'0 508'0 502'0 503'0 12:15P May 27 514'4 4'0 509'6 515'2 509'6 510'4 12:15P Jul 27 517'4 3'6 513'6 518'4 513'6 513'6 12:15P Sep 27 496'6 3'4 493'4 497'2 493'4 493'2 12:15P Dec 27 499'6 2'2 497'0 500'6 497'0 497'4 12:15P Mar 28 511'2 3'2 508'4 511'2 508'4 508'0 12:15P May 28 512'0 0'0 513'0 12:15P Jul 28 514'0 0'0 514'4 12:15P Sep 28 481'0 0'2 481'0 481'0 481'0 480'6 12:14P Dec 28 486'6 2'6 484'2 486'6 484'2 484'0 12:15P Jul 29 500'0 0'0 498'4 12:15P Dec 29 484'0 0'0 483'2 12:15P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1173'4 -3'6 1175'6 1177'6 1167'0 1177'2 12:15P Jul 26 1189'2 -2'6 1191'0 1192'6 1182'2 1192'0 12:15P Aug 26 1183'0 -1'2 1183'4 1185'2 1176'0 1184'2 12:15P Sep 26 1161'6 0'2 1160'4 1163'6 1154'6 1161'4 12:15P Nov 26 1166'0 0'2 1163'6 1168'2 1159'0 1165'6 12:15P Jan 27 1178'2 0'6 1174'2 1179'6 1171'2 1177'4 12:15P Mar 27 1176'2 1'6 1171'4 1176'6 1169'6 1174'4 12:15P May 27 1179'0 1'6 1174'6 1181'2 1173'2 1177'2 12:15P Jul 27 1184'4 1'4 1181'0 1186'4 1179'2 1183'0 12:15P Aug 27 1170'4 -0'4 1170'4 1171'2 1170'4 1171'0 12:15P Sep 27 1140'2 -2'0 1140'2 1140'2 1140'2 1142'2 12:15P Nov 27 1134'2 -1'0 1134'0 1136'6 1131'2 1135'2 12:15P Jan 28 1145'2 -0'4 1145'2 1145'2 1145'2 1145'6 12:15P Mar 28 1131'4 0'0 1147'2 12:15P May 28 1151'0 0'0 1151'0 12:09P Jul 28 1150'0 0'0 1155'0 12:15P Aug 28 1147'6 0'0 1147'6 04/27 Sep 28 1125'2 0'0 1125'2 08:30A Nov 28 1116'0 0'0 1118'0 10:01A Jul 29 1137'2 0'0 1137'2 08:30A Nov 29 1101'0 0'0 1102'6 08:37A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 646'2 24'6 620'6 646'2 619'2 621'4 12:15P Jul 26 655'2 25'4 629'0 655'4 627'0 629'6 12:15P Sep 26 667'6 25'2 641'6 668'2 639'6 642'4 12:15P Dec 26 686'0 24'6 660'4 686'2 659'0 661'2 12:15P Mar 27 700'6 23'2 675'6 700'6 675'2 677'4 12:15P May 27 705'6 21'0 682'4 705'6 682'4 684'6 12:15P Jul 27 698'2 17'2 680'0 698'6 677'4 681'0 12:15P Sep 27 700'0 15'0 685'0 702'0 685'0 685'0 12:15P Dec 27 710'0 15'2 699'0 710'6 699'0 694'6 12:15P Mar 28 707'4 7'2 700'0 715'4 700'0 700'2 12:14P May 28 711'6 14'2 711'6 711'6 711'6 697'4 12:14P Jul 28 675'0 10'0 665'0 675'0 665'0 665'0 12:10P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.9350 0.1750 6.7525 6.9475 6.7400 6.7600 12:15P Jul 26 7.0875 0.1425 6.9400 7.1025 6.8850 6.9450 12:15P Sep 26 7.2450 0.1325 7.1075 7.2700 7.0975 7.1125 12:15P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.275 -0.100 94.200 94.500 93.700 94.375 12:15P Jun 26 102.125 - 0.050 102.100 102.425 101.100 102.175 12:14P Jul 26 104.550 - 0.475 104.975 104.975 104.025 105.025 12:15P Aug 26 104.925 - 0.675 105.500 105.525 104.675 105.600 12:14P Oct 26 90.325 -0.700 91.100 91.100 90.200 91.025 12:15P Dec 26 82.850 -0.575 83.425 83.425 82.750 83.425 12:15P Feb 27 86.000 -0.550 86.550 86.550 85.925 86.550 12:15P Apr 27 90.075 -0.375 90.450 90.450 89.875 90.450 12:15P May 27 93.300 0.050 93.400s 12:15P Jun 27 100.450 - 0.325 100.775 100.775 100.300 100.775 12:15P Jul 27 100.325 - 0.425 100.325 100.325 100.325 100.750 12:08P Aug 27 99.475 -0.450 99.475 99.475 99.475 99.925 12:08P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 252.775 2.350 250.950 253.000 250.400 250.425 12:15P Jun 26 253.125 4.175 249.000 253.400 248.550 248.950 12:15P Aug 26 248.825 3.450 245.500 249.100 245.075 245.375 12:15P Oct 26 243.825 2.775 241.050 244.050 240.700 241.050 12:15P Dec 26 242.850 2.325 240.225 243.050 240.225 240.525 12:15P Feb 27 242.425 2.000 240.425 242.575 240.200 240.425 12:15P Apr 27 241.450 1.900 239.800 241.625 239.375 239.550 12:15P Jun 27 234.675 1.975 232.975 234.825 232.675 232.700 12:15P Aug 27 231.100 1.875 230.475 231.100 230.275 229.225 12:15P Oct 27 229.400 1.550 229.400 229.400 229.400 227.850 12:14P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 371.975 1.400 370.300 372.000 369.500 370.575 12:15P May 26 371.425 3.975 367.225 371.700 365.750 367.450 12:15P Aug 26 372.675 4.400 368.225 373.000 366.950 368.275 12:15P Sep 26 370.800 4.550 366.025 371.000 364.950 366.250 12:15P Oct 26 368.250 4.450 363.575 368.450 362.650 363.800 12:15P Nov 26 365.300 4.475 360.500 365.500 360.375 360.825 12:15P Jan 27 359.125 4.550 353.925 359.200 353.925 354.575 12:15P Mar 27 353.975 4.450 348.775 354.000 348.775 349.525 12:15P Apr 27 350.000 3.375 346.500 350.000 346.500 346.625 12:15P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 695'0 27'6 668'6 697'0 665'6 667'2 12:15P Jul 26 698'6 23'4 675'2 700'6 672'4 675'2 12:15P Sep 26 709'4 22'6 686'6 711'0 684'2 686'6 12:15P Dec 26 722'4 21'4 700'0 723'6 698'4 701'0 12:15P Mar 27 731'6 19'6 712'0 733'0 709'2 712'0 12:15P May 27 730'4 14'6 713'4 734'6 713'4 715'6 12:15P Jul 27 725'2 16'2 705'6 726'2 705'6 709'0 12:15P Sep 27 724'0 13'4 714'6 726'4 714'6 710'4 12:15P Dec 27 730'0 13'2 721'0 730'4 721'0 716'6 12:15P Mar 28 709'4 7'2 719'0s 12:13P May 28 719'2 7'2 719'2s 11:17A Jul 28 686'0 3'4 686'0s 12:10P My Custom Markets Symbol Last Change Open High Low Close Time More