Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19729 12/13/2024   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 432'0 -1'6 434'2 426'2
Mar 442'4 -1'4 444'2 440'0
May 449'4 -1'6 451'6 447'2
Jul 453'2 -2'0 455'6 451'2
Sep 435'0 -2'2 437'2 433'0
Dec 439'4 -2'6 442'4 437'4
Mar 450'6 -2'2 453'0 448'4
May 456'2 -2'4 458'6 455'0
Jul 459'6 -2'6 461'6 458'0
Sep 449'4 -1'6 449'6 449'4
Dec 448'6 -1'6 450'6 447'4
Mar 460'0
May 466'0
Jul 462'0 -1'6
Sep 454'4
Dec 451'0 -1'4 451'0 451'0
Jul 469'4
Dec 456'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 988'6 -7'4 995'0 986'0
Mar 995'4 -8'2 1002'4 993'0
May 1006'0 -8'0 1012'6 1003'4
Jul 1016'2 -7'6 1023'4 1014'0
Aug 1014'2 -7'6 1021'4 1011'6
Sep 1002'0 -8'2 1009'6 1000'6
Nov 1005'6 -7'6 1013'2 1004'2
Jan 1014'6 -7'2 1022'4 1013'4
Mar 1016'2 -6'4 1023'6 1015'0
May 1023'4 -6'4 1023'4 1021'4
Jul 1030'4 -6'4 1032'0 1028'6
Aug 1093'0 -6'4
Sep 1021'0 -7'2
Nov 1013'0 -5'6 1014'4 1013'0
Jan 1024'4 -5'6
Mar 1025'6 -5'6
May 1031'6 -5'6
Jul 1038'2 -5'6
Aug 1037'6 -5'6
Sep 1025'2 -5'6
Nov 1029'0 -5'6
Jul 1052'2 -5'6
Nov 1035'6 -5'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 533'2 -12'2
Mar 552'0 -6'2 561'0 551'2
May 561'6 -6'0 570'6 561'2
Jul 568'0 -6'2 577'0 567'2
Sep 580'2 -6'6 588'4 579'4
Dec 595'4 -6'6 604'6 595'4
Mar 608'4 -6'6 615'6 608'0
May 624'0 -6'6
Jul 616'0 -6'4
Sep 612'4 -6'4
Dec 618'0 -6'4
Mar 635'2 -6'4
May 620'2 -6'4
Jul 585'2 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Dec 582'2 0'0
Mar 598'0 -4'0 605'4 596'2
May 606'2 -4'2 612'6 604'4
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 83.725 0.175 83.750 83.550
Feb 85.625 1.125 86.250 83.925
Apr 89.875 1.300 90.325 88.250
May 93.125 1.250 93.475 91.900
Jun 100.925 1.150 101.375 99.650
Jul 101.075 1.275 101.350 99.825
Aug 99.875 1.350 100.025 98.675
Oct 82.450 1.200 82.625 81.400
Dec 73.550 1.100 73.825 72.525
Feb 76.650 0.975 76.900 76.000
Apr 79.700 0.975
May 83.075
Jun 90.875
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 193.675 1.525 193.825 191.875
Feb 192.225 1.175 192.250 190.375
Apr 193.200 0.825 193.225 191.650
Jun 187.525 0.225 187.575 186.550
Aug 185.300 - 0.175 185.700 184.650
Oct 186.800 - 0.250 187.300 186.150
Dec 187.825 - 0.225 188.275 187.150
Feb 188.675 - 0.225 188.950 188.075
Apr 188.975 - 0.175 189.025 188.700
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 257.875 - 0.700 259.025 256.350
Mar 257.850 - 0.900 259.125 256.350
Apr 258.675 - 0.700 259.775 257.200
May 258.600 - 0.550 259.750 257.275
Aug 263.225 - 0.500 264.000 261.900
Sep 262.200 - 0.575 263.400 261.375
Oct 261.600 - 0.650 262.750 260.575
Nov 259.650 - 0.675 261.000 259.650
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 559'4 -7'4
Mar 556'2 -5'6 565'4 555'2
May 563'6 -5'0 572'6 563'4
Jul 571'6 -4'6 580'4 571'6
Sep 583'6 -5'0 591'2 583'4
Dec 600'0 -5'0 608'4 599'4
Mar 616'0 -4'6 616'2 616'0
May 623'6 -4'6
Jul 613'0 -4'6
Sep 590'0 -4'6
Dec 591'6 -4'6
Mar 598'0 -4'6
May 594'6 -4'6
Jul 570'2 -4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN