Market Wise Ag Services

Key Market Links

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT


	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	20547		- 131

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Jul	409'6	-4'2	409'6	400'0
Sep	396'4	-3'2	401'4	394'4
Dec	412'2	-4'2	418'0	411'4
Mar	429'0	-4'6	434'6	428'4
May	439'6	-4'6	445'2	439'2
Jul	447'0	-4'2	452'2	446'6
Sep	442'6	-2'6	446'4	442'2
Dec	450'4	-2'4	454'0	449'6
Mar	463'2	-2'4	465'4	462'6
May	470'2	-2'2
Jul	475'2	-2'2	475'2	474'4
Sep	461'2	-0'6
Dec	458'4	-0'6	458'4	458'4
Jul	473'0	-0'6
Dec	457'0	-0'6

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Jul	1015'4	-8'4	1015'4	1012'0
Aug	1004'2	-8'2	1016'0	999'6
Sep	994'6	-7'2	1005'4	991'2
Nov	1007'4	-6'4	1017'0	1003'4
Jan	1023'6	-6'4	1033'2	1020'4
Mar	1038'0	-5'6	1047'0	1034'4
May	1050'4	-5'2	1058'4	1047'4
Jul	1059'4	-5'2	1066'2	1057'4
Aug	1057'2	-4'0	1062'4	1057'0
Sep	1046'2	-4'2	1046'2	1046'0
Nov	1044'2	-4'2	1049'6	1043'2
Jan	1059'6	-4'2
Mar	1086'0	-4'2
May	1066'4	-4'0
Jul	1074'0	-4'0
Aug	1069'2	-4'0
Sep	1054'6	-4'6
Nov	1052'4	-4'6	1053'6	1052'4
Jul	1074'0	-4'6
Nov	1055'0	-4'6

@W - WHEAT - CBOT
	Last	Chg	High	Low
Jul	546'0	-9'4	548'4	546'0
Sep	545'4	-9'4	557'4	544'0
Dec	566'0	-9'4	578'0	564'4
Mar	584'2	-9'4	596'2	583'2
May	594'4	-9'6	606'4	594'0
Jul	601'6	-10'4	613'6	601'0
Sep	614'0	-10'0	622'0	614'0
Dec	631'0	-9'6	639'0	629'6
Mar	642'2	-9'4	647'0	642'2
May	642'4	-9'4
Jul	627'6	-9'2	627'6	627'6

@MW - HARD RED SPRING WHEAT-MGE - MGE
	Last	Chg	High	Low
Jul	6.2200	-0.2475	6.2200	6.2200
Sep	6.1200	-0.1800	6.3300	6.1200
Dec	6.3275	-0.1825	6.5250	6.3275

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Jul	106.675	- 0.525	107.650	106.625
Aug	104.850	- 1.550	107.400	104.550
Oct	90.800	-1.625	93.275	90.525
Dec	82.325	-1.700	84.700	82.050
Feb	84.325	-1.475	86.175	83.975
Apr	87.300	-1.100	88.800	87.075
May	90.075	-0.925	91.250	90.025
Jun	97.300	-0.625	98.325	97.025
Jul	97.150	-0.550	98.000	97.100
Aug	96.050	-0.450	96.650	96.050
Oct	80.550		80.700	80.550
Dec	73.700

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Aug	222.375	2.975	223.275	218.750
Oct	219.800	2.625	220.525	216.625
Dec	219.700	2.325	220.175	216.750
Feb	219.675	2.400	219.825	216.825
Apr	219.350	2.450	219.425	216.525
Jun	211.850	2.250	211.950	209.325
Aug	207.450	1.925	207.625	205.150
Oct	205.575	1.450	205.875	204.475
Dec	204.750	1.075	205.475	204.200
Feb	204.300	1.100	205.000	203.975

@GF - FEEDER CATTLE - CME
	Last	Chg	High	Low
Aug	325.775	4.050	325.775	320.375
Sep	325.875	4.175	325.875	320.450
Oct	323.600	4.075	323.600	318.450
Nov	320.125	3.850	320.175	315.325
Jan	312.325	3.450	312.325	308.150
Mar	306.925	3.150	307.050	303.025
Apr	304.525	3.000	304.525	301.500
May	302.000	2.725	302.000	299.300
Aug	302.600	2.350	302.600	301.000

@KW - HARD RED WINTER WHEAT - CBOT
	Last	Chg	High	Low
Jul	508'0	-9'6
Sep	525'2	-10'4	538'0	523'0
Dec	548'4	-10'0	561'4	547'2
Mar	570'6	-10'2	583'6	569'6
May	584'6	-10'2	596'6	583'4
Jul	595'0	-9'4	606'6	594'0
Sep	611'2	-9'2	611'2	611'2
Dec	628'2	-8'4	629'2	627'4
Mar	680'0	-8'4
May	635'6	-8'4
Jul	620'6	-8'4

Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.