Market Wise Ag Services

Key Market Links

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	23640		114

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Dec	480'4	-20'4	504'6	470'2
Mar	494'6	-21'0	519'2	485'2
May	502'6	-20'2	526'0	493'0
Jul	507'6	-19'0	530'0	499'4
Sep	500'6	-8'0	512'2	494'4
Dec	511'6	-6'0	521'0	506'2
Mar	526'2	-5'0	534'0	520'2
May	533'0	-4'6	540'2	528'0
Jul	534'6	-4'4	542'6	531'2
Sep	510'0	-3'0	510'0	510'0
Dec	510'2	-2'0	512'4	505'4
Jul	529'0	-1'4
Dec	499'2	-1'4	500'6	499'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Nov	1292'2	4'4	1299'2	1269'6
Jan	1309'2	4'4	1315'2	1286'4
Mar	1319'0	4'6	1324'2	1296'0
May	1327'6	4'0	1333'0	1305'0
Jul	1333'2	3'6	1338'2	1311'4
Aug	1315'2	4'0	1320'0	1294'0
Sep	1275'0	5'0	1279'6	1255'2
Nov	1263'6	5'2	1267'6	1242'4
Jan	1273'6	5'4	1277'4	1253'6
Mar	1271'4	5'0	1271'6	1252'0
May	1271'2	5'0	1271'6	1270'4
Jul	1276'0	5'2	1276'0	1273'4
Aug	1263'2	5'2
Sep	1238'0	5'4
Nov	1224'4	5'4
Jul	1191'0	5'4
Nov	1194'6	5'4

@W - WHEAT - CBOT
	Last	Chg	High	Low
Dec	670'6	-12'2	687'4	661'4
Mar	684'6	-12'4	701'6	675'6
May	692'0	-12'0	707'6	683'0
Jul	695'2	-10'0	708'0	686'2
Sep	702'2	-8'4	713'2	692'6
Dec	713'4	-7'2	722'4	704'0
Mar	719'4	-5'6	728'2	712'0
May	714'6	-4'0	714'6	711'0
Jul	700'0	-2'4	700'0	696'0
Sep	718'2	-2'2
Dec	729'6	-2'0
Mar	770'0	-2'0
May	752'0	-2'0
Jul	744'0	-2'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	Last	Chg	High	Low
Dec	6.9475	-0.1075	7.0800	6.9000
Mar	7.1300	-0.1025	7.2575	7.0825
May	7.2500	-0.0975	7.3700	7.2000

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Oct	75.150	-0.775	75.350	74.975
Dec	67.750	-0.775	68.675	67.325
Feb	69.150	-0.625	69.900	68.800
Apr	74.025	-0.500	74.925	73.725
May	79.500	-0.575	80.100	79.400
Jun	88.175	-0.625	89.150	87.825
Jul	90.425	-0.600	91.400	90.150
Aug	90.550	-0.600	91.600	90.450
Oct	78.425	-0.250	78.950	77.975
Dec	72.325	-0.250	72.575	71.950
Feb	75.800	-0.125

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Oct	224.600	3.100	225.300	221.700
Dec	227.100	3.500	227.550	223.300
Feb	229.425	3.625	229.725	225.575
Apr	230.475	3.300	230.675	227.100
Jun	225.125	3.050	225.325	222.125
Aug	221.550	2.675	221.700	218.800
Oct	219.625	2.150	219.725	217.125
Dec	219.775	1.925	219.850	217.400
Feb	219.850	1.850	219.850	217.400
Apr	219.000	2.100	219.000	218.350

@GF - FEEDER CATTLE - CME
	Last	Chg	High	Low
Oct	343.900	5.825	344.300	337.550
Nov	341.875	7.075	342.400	334.600
Jan	336.450	7.925	336.725	328.050
Mar	332.250	7.950	332.525	323.975
Apr	331.525	7.675	331.725	323.850
May	329.650	7.300	330.000	322.475
Aug	331.000	6.950	331.225	324.475
Sep	327.500	6.625	328.225	322.075
Oct	324.750	6.450	325.075	318.775

@KW - KC HRW WHEAT - CBOT
	Last	Chg	High	Low
Dec	719'2	-17'0	741'4	709'0
Mar	732'0	-17'2	754'2	721'2
May	736'2	-16'4	757'2	726'6
Jul	736'6	-13'6	754'6	727'4
Sep	744'2	-12'0	758'4	734'0
Dec	753'6	-10'6	765'0	744'0
Mar	755'6	-9'6	755'6	751'4
May	752'2	-7'4
Jul	724'0	-3'0	724'0	724'0
Sep	780'0	-3'0
Dec	725'2	-1'0
Mar	733'6	-1'0
May	729'4	-1'0
Jul	682'0	-1'0

Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.