Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21566 11/10/2025   10:10 AM CST 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 429'0 -0'6 429'4 428'4
Mar 444'0 -0'4 444'2 443'4
May 453'0 -0'4 453'2 452'4
Jul 460'0 -0'4 460'2 459'4
Sep 456'4 0'0 456'4 456'0
Dec 467'4 -0'2 467'6 467'0
Mar 480'0 -0'4 480'0 479'2
May 486'2 0'0
Jul 486'4 0'0
Sep 472'0 0'0 472'0 472'0
Dec 474'0 -0'4 474'4 474'0
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1116'0 0'0
Jan 1128'4 -1'4 1129'4 1124'6
Mar 1137'6 -1'4 1139'0 1134'2
May 1148'4 -1'0 1149'0 1145'0
Jul 1155'4 -1'0 1156'4 1152'2
Aug 1143'6 -0'2 1144'4 1140'4
Sep 1113'2 0'0 1114'2 1110'6
Nov 1111'6 1'2 1111'6 1108'4
Jan 1119'0 -0'4 1119'0 1118'2
Mar 1117'6 -0'4
May 1121'0 -0'6
Jul 1127'6 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1099'4 0'0
Jul 1119'0 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 534'2 -1'4 536'6 533'2
Mar 549'0 -1'4 551'4 547'6
May 558'0 -1'4 560'4 557'2
Jul 567'4 -1'2 569'6 566'6
Sep 580'2 -1'2 582'4 579'6
Dec 596'2 -1'6 597'6 596'2
Mar 611'0 0'0
May 615'6 0'0
Jul 604'0 0'0
Sep 621'2 0'0
Dec 629'0 0'0
Mar 640'6 0'0
May 644'0 0'0
Jul 631'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Chg High Low
Dec 5.6350 -0.0075 5.6400 5.6150
Mar 5.7825 -0.0025 5.7850 5.7600
May 5.8950 0.0525 5.9125 5.8475
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 82.600 3.375 83.150 80.000
Feb 82.375 3.475 82.875 78.625
Apr 86.175 3.275 86.825 82.400
May 90.000 3.250 90.250 86.050
Jun 97.850 3.250 98.625 94.075
Jul 98.575 3.300 99.675 95.125
Aug 97.900 3.350 99.475 94.525
Oct 84.175 4.150 86.100 80.450
Dec 77.200 3.425 79.500 74.200
Feb 80.300 2.725 82.000 79.100
Apr 85.000 1.800 85.000 84.000
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 228.375 7.200 228.600 218.375
Feb 226.950 7.250 227.000 217.075
Apr 226.975 7.250 226.975 217.000
Jun 220.300 7.250 220.300 210.250
Aug 216.650 7.250 216.650 206.575
Oct 215.375 7.250 215.375 205.425
Dec 215.025 7.175 215.200 205.775
Feb 214.125 6.900 214.500 205.025
Apr 213.125 6.675 213.650 204.150
Jun 206.500 6.350 206.500 204.000
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Nov 335.650 9.250 335.650 322.500
Jan 328.825 9.250 328.825 315.150
Mar 323.225 9.250 323.225 309.450
Apr 321.150 9.250 321.150 307.550
May 318.475 9.250 318.475 305.225
Aug 317.950 9.250 317.950 305.000
Sep 315.700 9.250 315.700 302.750
Oct 312.625 9.250 312.625 299.575
Nov 303.000 4.900 303.000 302.500
 
@KW - KC HRW WHEAT - CBOT
  Last Chg High Low
Dec 525'6 -1'2 528'2 525'0
Mar 538'4 -0'6 540'6 537'2
May 549'4 -1'0 551'6 549'0
Jul 561'6 -1'4 564'2 561'4
Sep 576'4 -1'0 576'4 576'4
Dec 595'4 9'0 595'4 591'0
Mar 599'6 9'2
May 617'0 9'0
Jul 576'0 8'6
Sep 598'0 8'6
Dec 627'6 8'6
Mar 637'6 8'6
May 634'4 8'6
Jul 619'6 8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN