Market Wise Ag Services

Key Market Links

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	22518		- 271

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Mar	447'2	5'4	449'4	441'0
May	460'6	7'0	462'0	452'2
Jul	471'0	8'2	471'4	461'4
Sep	472'2	7'6	472'2	462'4
Dec	484'4	6'4	484'6	476'2
Mar	493'6	5'0	494'0	487'2
May	498'2	4'0	498'6	492'2
Jul	500'2	3'6	500'4	495'4
Sep	477'4	3'6	477'6	472'6
Dec	481'2	4'2	482'2	476'0
Mar	491'6	4'4	492'4	489'2
May	494'6	3'6
Jul	495'0	3'2
Sep	473'0	0'2
Dec	477'0	0'2	477'0	476'0
Jul	493'6	0'2
Dec	467'0	0'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Mar	1184'4	21'2	1184'4	1170'0
May	1201'6	21'4	1202'6	1177'0
Jul	1214'0	20'4	1215'2	1190'4
Aug	1198'0	16'6	1201'0	1178'6
Sep	1156'2	12'4	1159'2	1141'0
Nov	1147'0	10'2	1150'6	1134'6
Jan	1155'6	8'4	1160'0	1144'4
Mar	1151'2	6'6	1156'6	1142'6
May	1152'6	6'2	1157'6	1144'2
Jul	1157'6	6'2	1162'2	1146'6
Aug	1144'6	5'4	1145'6	1144'4
Sep	1109'6	4'0	1109'6	1109'4
Nov	1099'4	1'6	1103'0	1095'0
Jan	1109'2	2'0	1109'2	1109'2
Mar	1107'0	2'0
May	1116'0	2'0
Jul	1115'0	2'0
Aug	1114'6	2'0
Sep	1095'0	2'0
Nov	1095'0	2'0
Jul	1111'6	2'0
Nov	1092'0	2'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
Mar	608'2	28'4	608'2	608'2
May	618'2	33'0	618'4	583'6
Jul	626'4	32'2	626'6	592'6
Sep	637'4	31'6	637'6	604'4
Dec	653'0	30'2	653'2	621'6
Mar	664'4	27'6	665'0	635'6
May	667'6	24'4	667'6	643'2
Jul	652'6	14'6	653'4	638'0
Sep	655'0	11'2	655'0	645'0
Dec	661'0	8'4	667'0	654'6
Mar	659'0	6'6	671'0	659'0
May	671'2	6'0	671'2	671'2
Jul	640'0	6'0

@MW - HARD RED SPRING WHEAT MPLS - MGE
	Last	Chg	High	Low
Mar	6.2500	0.2350	6.2500	6.1775
May	6.4325	0.2350	6.4400	6.1750
Jul	6.5600	0.2225	6.5700	6.3200

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Apr	95.675	-0.050	96.550	95.500
May	100.900	0.325	101.250	100.525
Jun	110.600	0.675	110.675	109.700
Jul	112.700	0.600	112.825	111.900
Aug	111.575	0.575	111.800	110.825
Oct	94.125	0.500	94.250	93.525
Dec	85.050	0.300	85.150	84.650
Feb	87.150	0.250	87.275	86.875
Apr	90.500	0.275	90.500	90.175
May	92.900	0.275
Jun	100.425	0.350	100.500	100.225
Jul	100.200	0.200	100.500	100.200

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Apr	234.325	- 3.950	239.050	233.675
Jun	231.150	- 3.800	235.500	230.100
Aug	229.000	- 4.150	233.575	228.225
Oct	227.800	- 4.375	232.550	227.375
Dec	228.250	- 4.475	233.125	227.775
Feb	228.425	- 4.325	233.250	228.000
Apr	227.525	- 4.350	232.275	226.975
Jun	220.150	- 4.325	224.875	219.975
Aug	217.525	- 4.150	222.200	217.525
Oct	219.075	- 3.375	219.075	219.075

@GF - FEEDER CATTLE - CME
	Last	Chg	High	Low
Mar	355.450	- 6.975	363.400	354.750
Apr	351.400	- 7.375	359.550	350.375
May	347.925	- 7.450	355.500	346.500
Aug	348.150	- 7.425	355.250	346.650
Sep	346.425	- 7.400	353.450	345.000
Oct	344.050	- 7.400	350.550	343.375
Nov	341.875	- 7.350	348.250	340.675
Jan	334.725	- 7.000	341.225	333.975
Mar	336.375	- 7.000

@KW - KC HRW WHEAT - CBOT
	Last	Chg	High	Low
Mar	587'4	26'2
May	625'0	31'0	625'6	590'2
Jul	636'6	30'0	637'4	603'2
Sep	650'4	29'4	651'2	617'6
Dec	669'2	28'4	669'4	636'6
Mar	682'0	26'6	682'2	653'2
May	685'4	23'4	687'0	662'0
Jul	671'0	13'0	671'0	651'2
Sep	673'0	11'4	673'0	669'0
Dec	681'0	12'0	681'0	677'4
Mar	675'2	11'4
May	688'2	9'2
Jul	676'0	9'2

Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.