Market Wise Ag Services

Key Market Links

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT


	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 04/30 15:34
	DTN Chart Technical Points ...
	National Lean Hog Values 09/01

Indexes

Index	Last		Chg
NYSE Composite	19114		25

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
May	469'0	1'6	469'0	467'2
Jul	478'6	3'2	478'6	474'2
Sep	438'6	1'6	438'6	436'4
Dec	448'0	1'6	448'0	445'4
Mar	462'4	1'6	462'4	460'6
May	471'2	1'2	471'2	470'0
Jul	476'4	0'6	476'4	475'4
Sep	459'4	0'0	459'4	459'2
Dec	462'0	0'2	462'0	461'2
Mar	472'4	-0'6	472'4	472'4
May	483'2	0'0
Jul	483'0	0'0
Sep	461'2	0'0
Dec	457'0	0'0
Jul	473'6	0'0
Dec	462'0	0'0

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
May	1034'2	-0'4	1035'4	1034'2
Jul	1044'2	-0'2	1045'2	1042'4
Aug	1038'4	0'2	1039'2	1037'0
Sep	1015'4	0'4	1016'6	1014'0
Nov	1018'6	0'4	1019'2	1016'6
Jan	1030'0	0'4	1030'6	1029'0
Mar	1034'6	0'6	1035'0	1032'6
May	1042'0	0'2	1042'0	1038'6
Jul	1050'4	0'4	1050'4	1050'4
Aug	1046'0	0'0
Sep	1037'0	0'0
Nov	1028'6	-0'4	1028'6	1025'4
Jan	1038'4	0'0
Mar	1040'6	0'0
May	1048'2	0'0
Jul	1040'4	0'0
Aug	1052'2	0'0
Sep	1040'4	0'0
Nov	1040'0	0'0
Jul	1059'0	0'0
Nov	1015'0	0'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
May	513'0	0'0
Jul	534'2	3'4	535'2	530'6
Sep	548'4	3'4	549'4	545'4
Dec	572'2	4'0	572'6	569'2
Mar	591'6	3'2	592'6	589'4
May	603'0	3'0	603'6	601'0
Jul	609'0	3'0	609'2	609'0
Sep	621'6	3'6	621'6	619'2
Dec	633'4	-0'6
Mar	674'2	0'0
May	651'6	0'0
Jul	634'2	0'0

@MW - HARD RED SPRING WHEAT - MGE
	Last	Chg	High	Low
May	614'0	9'0	633'4	605'0
Jul	595'4	-1'4	596'2	592'0
Sep	607'4	-2'0	609'0	605'0

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
May	91.750	-0.625	92.500	91.325
Jun	98.250	- 1.175	100.225	97.300
Jul	98.600	- 1.000	100.300	97.600
Aug	97.150	-0.975	98.700	96.175
Oct	82.150	-0.750	83.150	81.425
Dec	75.700	-0.325	76.000	74.925
Feb	79.750	0.325	79.850	78.875
Apr	83.950	0.675	84.000	82.950
May	87.400	0.375	87.500	87.200
Jun	94.525	0.700	94.525	93.800
Jul	95.000	0.500	95.000	94.150
Aug	93.550	0.700

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Jun	208.475	- 1.800	211.000	208.000
Aug	204.175	- 1.625	206.125	203.750
Oct	201.950	- 1.325	203.475	201.550
Dec	202.050	- 1.000	203.225	201.675
Feb	202.900	- 0.650	203.750	202.550
Apr	203.175	- 0.475	204.050	202.950
Jun	196.850	- 0.325	197.425	196.625
Aug	194.225	- 0.225	194.725	193.975
Oct	194.500
Apr	215.750	- 0.600	217.675	215.750

@GF - FEEDER CATTLE - CME
	Last	Chg	High	Low
May	292.575	- 1.450	294.150	291.900
Aug	295.025	- 1.875	296.950	294.075
Sep	293.750	- 1.800	295.600	292.875
Oct	291.700	- 1.700	293.400	290.850
Nov	289.200	- 1.550	290.775	288.225
Jan	284.250	- 1.400	285.300	283.450
Mar	282.025	- 1.200	283.100	281.250
Apr	282.175	- 1.500	283.000	281.225

@KW - HARD RED WINTER WHEAT - CBOT
	Last	Chg	High	Low
May	517'4	3'2	517'4	517'4
Jul	533'6	4'2	535'2	530'2
Sep	548'6	4'4	550'0	545'4
Dec	572'6	4'4	573'6	569'4
Mar	593'0	4'4	593'6	589'6
May	604'2	5'2	604'2	600'4
Jul	605'6	2'0	605'6	605'6
Sep	613'0	-2'2	623'4	613'0
Dec	628'4	-1'6	631'6	628'4
Mar	688'4	-1'6
May	636'4	-1'6
Jul	619'4	-1'6

Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.