Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31             Upcoming Events Export Inspections Crop Progress Crop Production USDA Supply/Demand Export Sales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 747'4 -24'6 766'6 770'4 744'6 748'0s 01:20P Jul 21 713'2 -20'4 726'4 730'6 708'4 711'6s 05:20P Sep 21 629'6 -25'6 643'6 650'2 626'4 629'0s 05:14P Dec 21 609'6 -27'2 625'0 631'2 606'6 609'2s 05:07P Mar 22 614'0 -26'0 629'0 634'4 611'6 614'0s 05:14P May 22 615'4 -24'6 625'0 634'2 613'0 615'0s 02:37P Jul 22 612'6 -24'4 626'0 631'0 609'6 611'6s 02:37P Sep 22 532'0 -17'4 542'2 543'4 523'2 528'2s 02:37P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1622'4 -1'0 1621'0 1627'0 1613'2 1620'0s 01:30P Jul 21 1587'2 -2'2 1576'4 1593'6 1575'2 1587'4s 05:21P Aug 21 1526'0 -8'6 1524'4 1540'6 1523'4 1528'6s 04:58P Sep 21 1452'0 -15'2 1456'4 1470'2 1448'2 1453'2s 03:01P Nov 21 1411'0 -19'2 1419'0 1430'6 1407'4 1414'2s 05:01P Jan 22 1409'4 -18'0 1417'6 1427'6 1405'6 1412'4s 05:04P Mar 22 1380'2 -10'0 1381'6 1391'6 1374'4 1382'6s 03:02P May 22 1369'2 -8'4 1369'2 1377'2 1363'0 1371'6s 04:58P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 21 749'4 -31'0 768'4 769'0 746'0 742'4s 01:30P Jul 21 728'4 -31'2 754'0 760'6 727'2 730'4s 05:09P Sep 21 729'2 -31'2 757'2 760'2 728'2 731'0s 04:58P Dec 21 733'0 -30'4 756'4 763'4 731'6 734'6s 04:45P Mar 22 736'6 -30'4 762'2 765'4 735'6 738'4s 05:20P May 22 732'6 -29'0 754'0 754'4 731'0 733'2s 01:30P Jul 22 688'2 -22'6 706'6 710'2 687'2 690'0s 03:13P Sep 22 687'6 -21'6 697'6 697'6 687'6 688'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 21 764'2 -43'2 745'6s 01:31P Jul 21 751'0 -44'2 792'4 796'4 750'6 753'2s 05:07P Sep 21 756'0 -44'4 798'2 801'2 756'0 758'2s 04:58P Dec 21 759'2 -43'0 800'2 801'0 759'2 761'2s 04:58P Mar 22 763'4 -40'0 801'0 801'0 763'4 765'0s 01:31P May 22 768'0 -39'0 790'4 792'2 768'0 766'4s 03:09P Jul 22 765'2 -32'6 784'0 785'6 764'2 761'6s 05:01P Sep 22 700'6 -22'0 690'0 700'6 690'0 684'0s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 21 713'2 -32'2 713'2 713'2 713'2 695'4s 01:20P Jul 21 701'4 -33'2 730'0 736'0 700'6 703'4s 04:58P Sep 21 705'6 -33'0 734'2 739'2 705'0 707'4s 01:30P Dec 21 712'6 -32'6 740'2 744'2 711'4 714'0s 03:23P Mar 22 720'2 -32'4 747'2 747'6 718'4 720'2s 01:20P May 22 719'2 -31'6 745'0 745'0 719'0 719'6s 04:58P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 111.850 - 0.075 111.750 111.975 111.375 111.900s 03:03P Jun 21 112.250 - 0.750 112.500 112.675 111.075 112.100s 01:05P Jul 21 112.525 - 0.850 113.075 113.475 111.875 112.700s 01:05P Aug 21 107.875 - 0.925 108.575 108.975 107.550 108.100s 02:30P Oct 21 91.750 -0.175 91.700 92.150 90.775 91.800s 01:05P Dec 21 85.000 0.250 84.450 85.125 83.750 85.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 118.350 2.200 116.350 118.400 116.100 118.225s 03:32P Aug 21 120.525 1.500 119.000 120.575 118.425 120.350s 01:05P Oct 21 124.675 1.100 123.500 124.675 123.150 124.550s 01:05P Dec 21 128.525 1.050 127.450 128.600 127.250 128.500s 01:05P Feb 22 131.600 0.875 130.500 131.675 130.500 131.575s 01:05P Apr 22 133.500 0.675 132.775 133.675 132.700 133.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 21 135.775 3.725 132.975 135.775 132.975 135.450s 01:05P Aug 21 149.100 4.425 145.600 149.100 145.475 148.700s 03:59P Sep 21 150.125 4.025 147.275 150.225 147.275 150.075s 01:05P Oct 21 151.200 3.525 149.000 151.450 148.850 151.275s 01:05P Nov 21 152.300 3.100 150.500 152.575 150.450 152.500s 01:05P Jan 22 151.650 2.925 150.350 151.900 150.300 151.625s 01:05P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jun 21 2.290 2.340s 04:00P Jul 21 2.340 2.340s 04:00P Aug 21 2.330 2.260s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More