Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2022 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 759'4 -12'6 762'6 764'0 757'4 772'2 06:40A Sep 22 728'2 -11'4 730'0 732'0 725'2 739'6 06:40A Dec 22 713'0 -10'2 711'4 716'0 709'2 723'2 06:40A Mar 23 717'0 -10'0 715'0 719'4 713'2 727'0 06:40A May 23 716'6 -9'6 720'6 720'6 713'0 726'4 06:40A Jul 23 711'4 -9'2 712'0 714'0 708'0 720'6 06:40A Sep 23 650'4 -11'2 654'6 655'2 647'4 661'6 06:40A Dec 23 629'6 -7'2 631'0 632'2 623'2 637'0 06:40A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1678'0 -3'0 1675'2 1684'0 1667'2 1681'0 06:40A Aug 22 1618'4 -2'0 1615'0 1623'2 1608'0 1620'4 06:40A Sep 22 1547'2 -2'0 1546'0 1551'4 1537'4 1549'2 06:40A Nov 22 1511'2 -1'4 1508'6 1515'2 1502'2 1512'6 06:40A Jan 23 1516'4 -0'6 1512'6 1520'0 1506'4 1517'2 06:40A Mar 23 1511'6 -0'4 1508'0 1514'0 1501'4 1512'2 06:40A May 23 1512'2 -0'2 1505'4 1515'4 1501'6 1512'4 06:40A Jul 23 1509'6 -1'2 1506'4 1513'4 1500'2 1511'0 06:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 22 1124'4 -23'6 1133'0 1138'2 1115'0 1148'2 06:40A Sep 22 1133'0 -23'6 1140'0 1146'0 1123'4 1156'6 06:40A Dec 22 1140'0 -23'4 1150'2 1151'0 1130'6 1163'4 06:40A Mar 23 1142'2 -24'0 1152'4 1152'4 1135'2 1166'2 06:40A May 23 1129'4 -23'2 1133'4 1140'6 1124'2 1152'6 06:40A Jul 23 1076'4 -20'6 1090'2 1090'4 1070'6 1097'2 06:40A Sep 23 1045'2 -24'4 1055'0 1057'2 1043'6 1069'6 06:40A Dec 23 1035'4 -22'0 1042'2 1044'6 1032'0 1057'4 06:40A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 22 1274'4 -6'0 1280'0 1280'4 1256'2 1280'4 06:40A Sep 22 1275'0 -5'4 1279'0 1279'4 1255'6 1280'4 06:40A Dec 22 1271'0 -6'6 1268'6 1273'4 1256'2 1277'6 06:40A Mar 23 1268'2 -7'6 1271'2 1271'2 1255'2 1276'0 06:40A May 23 1265'4 -4'0 1265'4 1265'4 1265'4 1269'4 06:39A Jul 23 1226'4 -13'2 1226'4 1226'4 1226'4 1239'6 06:39A Sep 23 1115'0 -11'4 1120'0 1120'0 1115'0 1126'4 06:40A Dec 23 1071'2 -14'4 1073'0 1073'0 1071'2 1085'6 06:39A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 1212'4 -20'6 1235'0 1235'0 1206'6 1233'2 06:40A Sep 22 1216'4 -21'6 1240'2 1240'2 1212'2 1238'2 06:40A Dec 22 1224'0 -20'2 1244'2 1244'2 1219'0 1244'2 06:40A Mar 23 1224'4 -20'4 1241'4 1241'4 1220'0 1245'0 06:40A May 23 1196'0 -25'0 1217'4 1217'6 1196'0 1221'0 06:40A Jul 23 1120'6 -20'0 1136'4 1136'4 1117'4 1140'6 06:40A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 22 108.975 0.025 109.875 111.175 108.050 109.050s 05/25 Jul 22 107.875 - 1.100 110.000 111.000 107.675 107.950s 05/25 Aug 22 107.625 - 1.300 109.675 110.500 107.300 107.700s 05/25 Oct 22 92.200 -0.750 93.025 93.725 92.075 92.275s 05/25 Dec 22 85.200 -0.050 85.225 85.500 84.200 85.200s 05/25 Feb 23 89.425 -0.025 89.475 89.675 88.650 89.525s 05/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 22 132.125 - 0.425 133.075 133.550 132.025 132.300s 05/25 Aug 22 132.150 - 0.225 133.200 133.575 132.050 132.525s 05/25 Oct 22 137.925 - 0.425 138.925 139.175 137.900 138.200s 05/25 Dec 22 143.700 - 0.325 144.475 144.775 143.675 143.925s 05/25 Feb 23 148.950 - 0.250 149.350 149.750 148.900 149.100s 05/25 Apr 23 152.925 - 0.100 153.300 153.400 152.925 152.975s 05/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 22 154.625 0.100 154.850 155.125 154.425 154.600s 05/25 Aug 22 167.875 - 0.200 169.500 170.250 167.700 167.950s 05/25 Sep 22 170.875 - 0.025 172.325 172.975 170.750 171.050s 05/25 Oct 22 173.425 0.175 174.475 175.300 173.400 173.650s 05/25 Nov 22 175.450 0.350 176.225 177.025 175.450 175.575s 05/25 Jan 23 175.300 0.450 176.250 176.750 175.275 175.400s 05/25 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jun 22 2.160 2.160s 05/25 Jul 22 2.160 2.160s 05/25 Aug 22 2.160 2.160s 05/25 My Custom Markets Symbol Last Change Open High Low Close Time More