Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2022 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 742'2 -8'0 740'0 743'6 733'0 750'2 04:12A Sep 22 668'0 -14'6 668'0 670'4 661'2 682'6 04:12A Dec 22 658'0 -16'0 656'0 661'0 651'2 674'0 04:12A Mar 23 663'2 -16'0 667'2 667'2 657'0 679'2 04:12A May 23 667'0 -14'6 663'0 668'4 659'4 681'6 04:12A Jul 23 662'4 -15'0 664'4 664'6 655'4 677'4 04:12A Sep 23 616'2 -13'4 612'2 616'4 611'4 629'6 04:12A Dec 23 600'6 -8'6 601'0 602'0 593'6 609'4 04:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1619'4 8'6 1599'0 1621'6 1593'0 1610'6 04:12A Aug 22 1527'4 6'6 1510'6 1528'4 1504'0 1520'6 04:12A Sep 22 1450'0 4'2 1430'2 1451'0 1424'0 1445'6 04:12A Nov 22 1427'6 3'4 1406'0 1429'4 1400'4 1424'2 04:12A Jan 23 1432'4 4'2 1411'0 1433'2 1405'0 1428'2 04:12A Mar 23 1428'0 5'0 1406'0 1428'4 1401'6 1423'0 04:12A May 23 1428'0 5'2 1408'6 1428'0 1401'6 1422'6 04:12A Jul 23 1423'2 3'0 1403'4 1423'4 1400'6 1420'2 04:12A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 22 930'6 7'0 922'0 938'0 913'6 923'6 04:12A Sep 22 943'0 6'4 933'2 950'4 926'0 936'4 04:12A Dec 22 960'0 7'6 950'0 966'4 942'0 952'2 04:12A Mar 23 969'2 7'2 960'0 975'6 953'4 962'0 04:12A May 23 972'2 7'0 961'0 978'2 956'2 965'2 04:12A Jul 23 957'2 10'4 947'0 958'4 936'6 946'6 04:12A Sep 23 939'0 3'6 930'2 939'4 930'0 935'2 04:12A Dec 23 938'4 7'2 937'0 943'4 934'6 931'2 04:12A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 22 1073'2 2'4 1070'0 1077'4 1061'0 1070'6 04:11A Sep 22 1074'2 3'6 1068'0 1077'4 1061'0 1070'4 04:12A Dec 22 1080'6 4'4 1077'0 1083'6 1067'6 1076'2 04:11A Mar 23 1084'0 -3'4 1088'0 1088'4 1080'0 1087'4 04:11A May 23 1091'0 0'0 1096'0 1096'0 1091'0 1091'0 04:11A Jul 23 1079'0 -11'0 1085'0 1087'4 1079'0 1077'2s 04:07A Sep 23 995'2 5'0 995'2 995'2 995'2 990'2 04:12A Dec 23 984'0 -0'2 984'0 984'0 984'0 984'2 04:09A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 22 996'4 4'0 992'0 1002'0 980'2 992'4 04:12A Sep 22 1002'0 3'6 996'0 1007'6 985'2 998'2 04:12A Dec 22 1012'4 4'4 1006'6 1017'4 995'2 1008'0 04:12A Mar 23 1022'0 7'4 1015'0 1024'0 1003'6 1014'4 04:12A May 23 1018'0 9'2 1013'6 1018'0 999'4 1008'6 04:12A Jul 23 983'6 13'0 972'2 983'6 966'0 970'6 04:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 22 110.825 2.375 109.300 111.325 109.025 110.925s 06/26 Aug 22 106.825 3.100 104.750 107.550 103.950 106.775s 06/26 Oct 22 92.250 2.075 90.725 93.075 90.500 92.325s 06/26 Dec 22 85.425 1.625 83.975 85.950 83.975 85.300s 06/26 Feb 23 89.500 1.600 88.150 89.625 88.150 89.350s 06/26 Apr 23 93.200 1.950 91.175 93.325 91.175 93.050s 06/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 22 135.600 0.100 136.000 136.200 135.325 135.350s 06/26 Aug 22 133.325 - 0.500 134.100 134.625 133.275 133.375s 06/26 Oct 22 139.625 - 0.250 140.025 140.600 139.600 139.750s 06/26 Dec 22 145.200 - 0.200 145.400 145.975 145.125 145.250s 06/26 Feb 23 149.700 0.175 149.500 150.025 149.450 149.750s 06/26 Apr 23 152.925 0.075 152.500 153.175 152.500 153.000s 06/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 22 172.375 - 2.350 174.200 174.850 172.200 172.500s 06/26 Sep 22 174.900 - 1.775 176.325 176.725 174.600 175.075s 06/26 Oct 22 176.950 - 1.550 177.975 178.350 176.550 177.075s 06/26 Nov 22 178.425 - 1.600 179.700 179.900 178.150 178.475s 06/26 Jan 23 178.425 - 1.625 179.850 180.000 178.400 178.600s 06/26 Mar 23 180.125 - 1.900 181.175 181.200 180.000 180.050s 06/24 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jul 22 2.160 2.160s 06/24 Aug 22 2.160 2.160s 06/24 Sep 22 2.160 2.160s 06/24 My Custom Markets Symbol Last Change Open High Low Close Time More