Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29   Upcoming Events Export Inspections Cattle on Feed Last Trading Day Options Export Sales Export Inspections

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 382'2 -0'6 382'2 382'6 382'0 383'0 10:41P May 20 386'6 -0'6 386'6 387'2 386'2 387'4 10:41P Jul 20 389'6 -0'6 390'0 390'0 389'4 390'4 10:41P Sep 20 388'2 -0'2 387'6 388'2 387'4 388'4 10:41P Dec 20 392'4 -0'6 392'0 392'4 392'0 393'2 10:41P Mar 21 401'2 -1'2 400'4 401'2 400'4 402'4 10:41P May 21 405'2 4'2 402'6 405'2 402'6 406'0s 10:36P Jul 21 407'0 -0'6 406'4 407'2 406'2 407'6 10:39P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 892'4 0'2 892'2 894'2 892'0 892'2 10:41P May 20 902'2 0'0 902'6 903'6 902'0 902'2 10:41P Jul 20 914'0 0'0 914'0 915'2 913'4 914'0 10:41P Aug 20 917'0 -1'6 920'0 923'0 916'0 917'4s 10:41P Sep 20 918'0 0'4 917'4 918'0 917'4 917'4 10:41P Nov 20 921'4 0'2 921'6 922'4 921'2 921'2 10:41P Jan 21 925'0 0'2 924'6 925'0 924'6 924'6 10:41P Mar 21 918'0 0'4 917'6 918'0 917'6 917'4 10:41P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 20 564'6 -2'0 563'0 565'2 562'4 566'6 10:41P May 20 563'0 -2'0 560'0 563'4 560'0 565'0 10:41P Jul 20 561'0 -1'4 558'4 561'2 558'4 562'4 10:41P Sep 20 566'2 -1'6 564'4 566'4 564'2 568'0 10:41P Dec 20 574'6 -2'2 573'4 575'2 573'0 577'0 10:41P Mar 21 582'6 -2'2 581'6 582'6 581'6 585'0 10:41P May 21 582'2 18'4 568'2 582'6 568'2 582'0s 10:39P Jul 21 566'4 -3'2 566'4 566'4 566'4 569'6 10:39P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 20 536'6 -3'2 537'6 538'4 536'2 540'0 10:39P May 20 546'4 -3'0 547'6 548'0 546'0 549'4 10:39P Jul 20 555'6 -1'6 556'0 556'0 555'0 557'4 10:39P Sep 20 566'0 13'6 557'4 566'4 555'4 566'2s 10:39P Dec 20 577'6 12'6 568'0 578'6 568'0 577'6s 10:39P Mar 21 587'2 -2'2 583'0 587'2 583'0 589'4 10:39P May 21 606'0 13'0 595'2s 10:39P Jul 21 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 20 483'6 -2'0 485'0 485'0 482'4 485'6 10:41P May 20 491'2 -1'6 491'6 492'0 489'6 493'0 10:39P Jul 20 498'0 -2'0 497'6 498'2 497'2 500'0 10:39P Sep 20 505'4 -1'6 505'2 505'6 504'4 507'2 10:42P Dec 20 516'0 -2'0 515'4 516'6 515'4 518'0 10:42P Mar 21 526'2 -2'0 526'2 526'2 526'2 528'2 10:42P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 65.675 1.200 64.475 65.850 63.100 65.500s 03:05P May 20 73.675 0.550 73.200 73.700 71.850 73.550s 01:05P Jun 20 81.475 0.475 81.050 81.750 79.600 81.375s 03:29P Jul 20 82.575 0.100 82.450 83.200 81.125 82.525s 01:05P Aug 20 82.025 0.250 81.875 82.500 80.625 82.000s 01:05P Oct 20 70.825 0.725 70.375 71.000 69.550 70.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 121.500 0.600 121.500 122.000 120.750 121.425s 01:05P Apr 20 120.700 0.275 120.625 121.100 119.825 120.600s 01:05P Jun 20 112.325 0.200 112.250 112.725 111.625 112.200s 03:34P Aug 20 110.775 0.225 110.800 111.050 110.150 110.700s 02:30P Oct 20 114.050 0.325 113.975 114.275 113.200 113.975s 01:05P Dec 20 118.425 0.375 118.450 118.850 117.650 118.475s 02:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 20 139.475 0.775 139.100 139.550 138.675 139.300s 02:30P Apr 20 141.950 0.400 142.025 142.400 141.325 141.775s 01:05P May 20 143.900 0.575 143.675 144.150 143.200 143.775s 01:05P Aug 20 151.375 1.100 151.025 151.425 150.200 151.300s 02:30P Sep 20 152.600 1.075 151.950 152.700 151.350 152.575s 01:05P Oct 20 153.250 1.000 152.800 153.475 152.050 153.350s 01:05P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Mar 20 1.363 0.007 1.364 1.370 1.362 1.365s 08:02P Apr 20 1.379 0.003 1.383 1.386 1.377 1.381s 08:39P May 20 1.367 0.003 1.396s 08:39P My Custom Markets Symbol Last Change Open High Low Close Time More