Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31   Upcoming Events Crop Progress Export Inspections Export Sales First Notice Day Export Inspections

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 21 547'0 -17'2 564'6 569'2 544'4 547'2s 07/23 Dec 21 543'0 -18'2 561'0 565'0 540'4 543'0s 07/23 Mar 22 550'4 -17'6 568'2 572'2 548'4 551'0s 07/23 May 22 554'2 -17'4 573'0 575'6 552'6 555'0s 07/23 Jul 22 554'2 -16'4 571'6 574'6 553'2 555'2s 07/23 Sep 22 508'4 -10'2 517'2 519'2 506'2 507'2s 07/23 Dec 22 493'6 -9'0 500'0 502'0 490'2 491'2s 07/23 Mar 23 502'0 -9'0 507'2 509'0 502'0 498'4s 07/23 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 21 1399'4 -15'2 1418'2 1419'6 1396'0 1401'0s 07/23 Sep 21 1353'4 -13'2 1374'0 1374'2 1351'2 1355'6s 07/23 Nov 21 1348'4 -10'4 1367'6 1368'0 1345'2 1351'6s 07/23 Jan 22 1354'2 -10'0 1372'2 1372'4 1350'2 1356'4s 07/23 Mar 22 1343'6 -6'4 1356'2 1356'2 1338'4 1345'4s 07/23 May 22 1338'4 -4'4 1348'0 1350'2 1334'4 1342'0s 07/23 Jul 22 1339'4 -3'2 1350'0 1350'0 1333'0 1340'6s 07/23 Aug 22 1320'0 -3'4 1324'0 1324'0 1320'0 1323'0s 07/23 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 21 679'0 -8'2 688'0 696'6 677'4 684'0s 07/23 Dec 21 688'4 -8'0 698'0 706'2 687'0 693'4s 07/23 Mar 22 696'2 -7'2 704'2 712'4 694'2 701'0s 07/23 May 22 698'2 -6'4 702'4 712'6 698'2 702'2s 07/23 Jul 22 682'2 -4'2 687'2 693'4 682'2 686'6s 07/23 Sep 22 688'2 -3'6 689'0 694'0 688'2 689'2s 07/23 Dec 22 694'2 -4'0 693'6 701'2 693'0 694'4s 07/23 Mar 23 695'4 -4'2 695'4 695'4 695'4 697'0s 07/23 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Sep 21 887'6 -20'4 903'6 909'4 882'4 883'4s 07/23 Dec 21 875'6 -20'2 892'0 897'6 870'2 871'6s 07/23 Mar 22 865'0 -19'2 878'6 885'0 858'4 859'0s 07/23 May 22 853'6 -19'0 865'4 870'4 846'4 847'0s 07/23 Jul 22 840'2 -17'6 852'4 854'4 837'2 834'0s 07/23 Sep 22 763'0 -13'0 770'0 770'0 762'2 760'2s 07/23 Dec 22 761'2 -8'0 761'2 761'2 761'2 757'2s 07/23 Mar 23 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 21 640'0 -7'6 650'0 660'4 639'2 646'0s 07/23 Dec 21 651'6 -7'4 660'6 671'6 651'0 657'2s 07/23 Mar 22 661'0 -7'4 668'2 678'6 660'6 664'2s 07/23 May 22 667'6 -6'6 676'2 679'2 667'4 667'6s 07/23 Jul 22 656'2 -4'4 660'0 669'0 656'2 658'2s 07/23 Sep 22 660'0 -4'0 667'6 669'4 660'0 660'6s 07/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 21 107.125 0.700 106.725 107.550 106.350 107.350s 07/23 Oct 21 92.625 0.900 91.425 93.400 91.300 92.625s 07/23 Dec 21 85.575 0.575 84.500 86.050 84.500 85.575s 07/23 Feb 22 87.325 0.050 86.750 87.650 86.750 87.350s 07/23 Apr 22 88.275 -0.175 88.075 88.700 88.050 88.300s 07/23 May 22 91.375 -0.250 91.650 91.650 91.125 91.400s 07/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 21 121.150 0.700 121.150 121.700 120.575 121.500s 07/23 Oct 21 126.700 0.475 126.775 127.625 126.375 127.150s 07/23 Dec 21 132.025 0.450 131.900 132.650 131.675 132.300s 07/23 Feb 22 137.050 0.600 136.675 137.425 136.525 137.325s 07/23 Apr 22 139.000 0.425 139.000 139.475 138.700 139.400s 07/23 Jun 22 133.375 0.425 133.125 133.600 133.000 133.575s 07/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 21 159.950 1.875 158.300 160.350 158.075 160.075s 07/23 Sep 21 162.375 1.825 160.775 162.975 160.700 162.525s 07/23 Oct 21 164.300 1.875 162.925 164.750 162.525 164.500s 07/23 Nov 21 165.225 1.875 164.075 165.725 163.675 165.650s 07/23 Jan 22 165.325 2.000 163.950 165.725 163.575 165.700s 07/23 Mar 22 165.650 1.750 163.975 166.075 163.950 166.025s 07/23 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Aug 21 2.400 2.320s 07/23 Sep 21 2.400 2.320s 07/23 Oct 21 2.307 2.307s 07/23 My Custom Markets Symbol Last Change Open High Low Close Time More