Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 23 644'4 11'2 631'0 645'0 627'4 643'0s 03/24 Jul 23 623'6 12'2 610'0 624'2 607'4 623'0s 03/24 Sep 23 569'2 9'2 559'0 569'6 557'2 569'2s 03/24 Dec 23 560'6 8'0 551'4 560'6 549'2 560'2s 03/24 Mar 24 569'6 8'0 561'0 569'6 558'2 569'0s 03/24 May 24 574'4 7'4 566'0 574'4 564'6 574'2s 03/24 Jul 24 576'4 7'0 567'2 576'4 566'2 576'0s 03/24 Sep 24 551'0 5'0 546'4 551'2 546'4 551'6s 03/24 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 23 1429'4 8'6 1419'4 1432'0 1405'0 1428'2s 03/24 Jul 23 1407'4 7'6 1398'4 1411'0 1383'6 1406'2s 03/24 Aug 23 1362'2 7'4 1353'6 1366'2 1339'4 1361'0s 03/24 Sep 23 1298'4 11'0 1285'4 1302'6 1274'6 1297'6s 03/24 Nov 23 1274'0 15'2 1258'0 1276'6 1247'4 1273'2s 03/24 Jan 24 1279'4 15'0 1265'0 1282'4 1255'4 1279'6s 03/24 Mar 24 1278'4 14'2 1264'0 1280'4 1255'4 1278'4s 03/24 May 24 1280'0 14'2 1262'0 1283'4 1259'0 1281'6s 03/24 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 23 690'0 26'4 660'2 700'4 656'2 688'4s 03/24 Jul 23 700'6 26'0 673'0 711'4 668'6 700'0s 03/24 Sep 23 712'0 25'4 684'0 722'2 681'6 711'2s 03/24 Dec 23 729'0 25'2 699'4 737'6 698'4 727'4s 03/24 Mar 24 739'6 24'6 711'4 748'0 711'0 738'6s 03/24 May 24 743'0 24'0 715'6 751'0 715'6 742'2s 03/24 Jul 24 724'4 24'0 699'0 729'6 699'0 723'6s 03/24 Sep 24 722'0 22'4 703'0 728'6 703'0 724'2s 03/24 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 23 857'4 16'2 838'2 869'4 836'2 857'4s 03/24 Jul 23 860'2 18'0 840'6 870'2 838'0 860'0s 03/24 Sep 23 858'2 19'0 837'2 865'6 835'6 857'4s 03/24 Dec 23 859'2 18'0 837'2 867'2 837'2 858'6s 03/24 Mar 24 857'6 16'4 860'0 865'6 857'6 858'6s 03/24 May 24 825'4 15'0 851'2s 03/24 Jul 24 825'4 0'0 841'2s 03/24 Sep 24 800'0 0'0 778'6s 03/24 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 23 848'0 28'2 819'6 861'2 814'0 848'0s 03/24 Jul 23 834'0 27'6 805'4 845'6 802'0 834'2s 03/24 Sep 23 831'0 26'6 801'0 842'4 800'2 831'4s 03/24 Dec 23 832'0 25'6 806'0 844'0 806'0 832'6s 03/24 Mar 24 830'6 24'4 805'0 839'2 805'0 830'2s 03/24 May 24 818'0 21'6 798'2 830'4 798'2 820'4s 03/24 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 23 77.150 1.425 75.750 77.525 75.625 77.175s 03/24 May 23 85.825 2.325 83.050 86.000 83.050 85.675s 03/24 Jun 23 91.225 2.050 89.350 91.875 88.800 91.425s 03/24 Jul 23 93.300 2.200 91.500 93.875 91.000 93.575s 03/24 Aug 23 93.325 1.975 91.775 93.750 91.300 93.525s 03/24 Oct 23 82.925 1.925 81.500 83.350 80.900 83.025s 03/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 23 163.125 0.850 162.050 163.300 161.750 163.000s 03/24 Jun 23 156.700 0.800 155.750 156.850 155.300 156.600s 03/24 Aug 23 156.600 0.725 155.700 156.600 155.350 156.425s 03/24 Oct 23 160.800 0.575 160.100 160.925 159.750 160.625s 03/24 Dec 23 165.700 0.400 165.100 165.800 164.825 165.450s 03/24 Feb 24 169.200 0.350 168.875 169.200 168.350 168.925s 03/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 23 189.650 0.625 189.275 190.125 188.300 189.650s 03/24 Apr 23 194.650 - 0.200 194.525 195.000 193.475 194.800s 03/24 May 23 197.625 - 1.050 198.475 198.600 196.650 197.550s 03/24 Aug 23 214.125 - 0.500 214.575 214.575 213.275 214.125s 03/24 Sep 23 217.075 - 0.875 217.450 217.600 216.575 217.000s 03/24 Oct 23 219.200 - 1.000 220.000 220.000 218.975 219.000s 03/24 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Apr 23 2.161 2.161s 03/24 May 23 2.161 2.161s 03/24 Jun 23 2.161 2.161s 03/24 My Custom Markets Symbol Last Change Open High Low Close Time More