Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30     Upcoming Events Export Inpsections Crop Progress Cattle on Feed Last Trading Day Options Crop Progress

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 586'6 -4'4 590'4 594'6 583'2 585'4s 04:05P Jul 21 574'6 -3'0 577'4 581'6 571'4 573'6s 02:00P Sep 21 530'6 -1'0 530'0 534'0 526'6 529'4s 02:00P Dec 21 513'0 0'0 512'0 515'6 510'0 512'2s 04:10P Mar 22 520'0 -0'2 519'0 522'4 517'0 519'0s 02:00P May 22 523'6 0'0 523'0 526'6 521'0 523'2s 04:01P Jul 22 525'4 -0'2 525'2 529'0 522'6 525'0s 02:00P Sep 22 486'0 0'4 484'2 488'6 483'0 484'6s 04/16 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1433'2 15'0 1419'0 1437'6 1418'0 1433'2s 04:10P Jul 21 1422'0 11'4 1410'4 1430'0 1410'4 1422'4s 02:00P Aug 21 1381'0 8'4 1372'0 1390'6 1371'2 1381'0s 02:00P Sep 21 1310'2 8'0 1302'6 1319'4 1302'4 1311'2s 04/16 Nov 21 1272'6 5'0 1268'2 1282'2 1266'6 1274'0s 02:00P Jan 22 1271'2 5'0 1267'2 1280'4 1266'6 1273'2s 02:00P Mar 22 1245'6 3'4 1242'6 1254'4 1241'4 1246'4s 04/16 May 22 1239'4 3'6 1236'4 1248'4 1235'4 1240'2s 04/16 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 21 653'0 -1'2 652'4 659'6 648'2 652'4s 04:03P Jul 21 655'2 -0'4 654'4 660'6 649'4 655'0s 02:00P Sep 21 657'0 -0'2 656'0 661'6 651'2 656'6s 02:00P Dec 21 662'2 0'0 660'4 666'2 656'0 661'6s 02:00P Mar 22 666'6 0'4 663'2 670'0 660'0 666'4s 02:00P May 22 664'2 1'0 662'4 665'6 658'2 663'2s 04/16 Jul 22 640'0 2'4 634'6 640'4 633'6 639'6s 02:00P Sep 22 640'0 2'6 637'6 640'0 637'6 639'6s 04/16 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 21 664'4 1'0 660'6 667'4 659'4 664'2s 02:00P Jul 21 671'6 0'0 669'2 674'2 666'6 671'2s 02:00P Sep 21 677'0 0'0 675'0 680'0 673'4 676'4s 02:00P Dec 21 683'0 -0'2 680'2 686'4 680'2 682'6s 02:00P Mar 22 687'6 0'2 687'0 690'4 686'4 687'4s 04/16 May 22 690'2 0'6 689'6 690'2 689'6 690'4s 04/16 Jul 22 683'4 -1'0 685'2s 04/16 Sep 22 670'0 -1'2 663'2s 04/16 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 21 609'0 1'4 607'6 616'0 601'0 609'2s 04:01P Jul 21 616'0 1'0 615'2 623'2 608'4 616'2s 02:00P Sep 21 622'2 2'0 621'0 628'2 614'0 622'4s 02:00P Dec 21 630'4 3'2 628'4 636'2 621'6 631'6s 02:00P Mar 22 638'2 4'0 634'4 641'6 632'4 639'4s 04/16 May 22 641'2 4'6 643'6 644'0 640'0 643'2s 04/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 102.500 - 1.100 104.000 106.200 101.575 102.475s 04/16 Jun 21 101.575 - 3.000 105.225 105.850 100.925 101.700s 02:00P Jul 21 99.725 - 2.675 102.500 103.200 98.850 99.700s 02:00P Aug 21 96.300 -1.650 97.900 98.600 95.225 96.150s 02:00P Oct 21 81.700 -1.400 83.225 83.750 80.775 81.700s 02:00P Dec 21 74.525 -1.075 76.225 76.650 73.825 74.950s 02:00P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 120.825 - 0.750 122.000 122.000 120.700 120.850s 02:00P Jun 21 119.300 - 0.475 119.950 120.150 119.000 119.175s 02:00P Aug 21 119.300 - 0.550 119.750 120.075 118.975 119.150s 02:00P Oct 21 122.750 - 0.875 123.350 123.500 122.300 122.500s 02:00P Dec 21 126.375 - 0.750 126.700 127.075 125.975 126.225s 02:00P Feb 22 129.325 - 0.550 129.675 130.000 128.875 129.225s 02:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 139.525 - 0.425 140.200 140.250 139.375 139.625s 04/16 May 21 143.400 - 0.700 144.425 144.675 143.025 143.725s 02:00P Aug 21 154.150 - 1.050 155.350 156.200 153.875 154.550s 02:00P Sep 21 155.875 - 0.825 156.800 157.700 155.625 156.200s 02:00P Oct 21 157.250 - 0.525 157.550 158.575 156.700 157.275s 02:00P Nov 21 157.875 - 0.300 158.175 159.000 157.475 157.825s 02:00P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More May 21 1.905 2.010s 04/16 Jun 21 2.010 2.010s 04/16 Jul 21 2.010 2.010s 04/16 My Custom Markets Symbol Last Change Open High Low Close Time More