Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31         Upcoming Events Last Trading Day Options Export Inpsections Crop Production USDA Supply/Demand Export Sales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 550'6 4'4 545'0 550'6 544'4 546'2 04:42A May 21 538'2 5'6 531'0 538'6 530'0 532'4 04:42A Jul 21 527'0 4'4 520'6 527'4 520'0 522'4 04:42A Sep 21 495'0 3'2 491'0 495'2 489'6 491'6 04:42A Dec 21 478'4 3'0 475'2 479'0 474'0 475'4 04:42A Mar 22 486'4 3'2 483'0 486'4 482'0 483'2 04:42A May 22 490'2 2'6 487'0 490'2 486'0 487'4 04:42A Jul 22 490'0 1'2 487'4 490'2 487'4 488'6 04:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1415'0 -0'2 1414'2 1415'0 1414'2 1415'2 04:42A May 21 1412'4 2'0 1410'4 1421'4 1403'2 1410'4 04:42A Jul 21 1396'0 1'0 1394'4 1403'6 1386'2 1395'0 04:42A Aug 21 1353'2 1'4 1351'0 1360'0 1344'2 1351'6 04:42A Sep 21 1273'4 -0'2 1274'0 1280'4 1267'0 1273'6 04:42A Nov 21 1229'6 -0'6 1230'0 1236'2 1223'0 1230'4 04:42A Jan 22 1225'4 -1'6 1226'6 1231'6 1220'6 1227'2 04:42A Mar 22 1208'4 1'2 1204'6 1209'0 1204'2 1207'2 04:42A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 21 649'4 -0'2 649'4 649'4 649'4 649'6 04:42A May 21 653'2 2'2 651'0 656'6 648'4 651'0 04:42A Jul 21 641'6 0'6 641'2 645'4 637'6 641'0 04:42A Sep 21 639'6 0'0 640'0 642'6 636'4 639'6 04:42A Dec 21 643'0 -2'0 645'0 648'0 641'6 645'0 04:42A Mar 22 648'6 -1'2 650'2 651'6 646'6 650'0 04:42A May 22 646'6 -2'2 646'6 646'6 646'6 649'0 04:42A Jul 22 629'4 -2'4 631'0 634'4 626'4 629'0s 04:42A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 21 635'0 0'0 635'4s 04:42A May 21 643'2 -0'2 643'2 645'0 639'0 643'4 04:42A Jul 21 649'4 -0'2 649'2 650'0 645'6 649'6 04:41A Sep 21 654'2 -0'2 653'6 655'4 650'2 654'4 04:41A Dec 21 656'0 -4'6 657'0 657'2 656'0 660'6 04:41A Mar 22 667'6 -2'4 663'4 668'0 663'4 662'0s 04:41A May 22 654'4 -5'0 654'4 654'4 654'4 659'4 04:41A Jul 22 615'0 0'0 643'0s 04:41A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 616'4 -4'6 616'4 616'4 616'4 612'6s 04:42A May 21 621'6 0'6 620'2 625'0 617'2 621'0 04:42A Jul 21 626'6 0'4 626'4 630'4 622'6 626'2 04:42A Sep 21 632'0 0'2 631'6 635'2 628'2 631'6 04:42A Dec 21 640'0 0'4 639'6 642'4 636'6 639'4 04:42A Mar 22 645'2 -0'6 646'6 646'6 643'4 646'0 04:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 87.175 -0.625 87.850 88.300 86.800 87.300s 03/04 May 21 89.125 0.050 89.075 89.550 88.500 89.400s 03/04 Jun 21 94.625 -0.125 94.700 95.100 93.700 94.725s 03/04 Jul 21 95.175 -0.175 95.450 95.625 94.325 95.300s 03/04 Aug 21 94.650 -0.075 94.750 95.125 93.775 94.850s 03/04 Oct 21 80.675 0.600 80.000 80.825 79.650 80.725s 03/04 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 118.600 - 0.850 119.400 119.550 118.500 118.550s 03/04 Jun 21 117.050 - 0.700 117.700 117.950 116.825 116.975s 03/04 Aug 21 116.300 - 0.675 116.900 117.050 116.025 116.225s 03/04 Oct 21 120.900 - 0.300 121.200 121.650 120.500 120.925s 03/04 Dec 21 123.950 - 0.300 124.450 124.575 123.650 124.075s 03/04 Feb 22 126.275 - 0.150 126.650 126.850 126.075 126.525s 03/04 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 21 135.250 - 1.900 136.775 137.050 134.625 135.100s 03/04 Apr 21 139.175 - 2.325 141.175 141.200 138.400 138.975s 03/04 May 21 142.750 - 1.925 144.400 144.450 142.100 142.650s 03/04 Aug 21 151.950 - 1.075 152.525 153.000 151.300 151.950s 03/04 Sep 21 153.300 - 1.050 153.900 154.200 152.700 153.175s 03/04 Oct 21 154.200 - 0.925 153.850 154.800 153.325 154.000s 03/04 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Apr 21 1.730 -0.054 1.760s 03/04 May 21 1.750 -0.054 1.750 1.750 1.750 1.731s 03/04 Jun 21 1.717 -0.054 1.717s 03/04 My Custom Markets Symbol Last Change Open High Low Close Time More