We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 24 383'0 -6'2 389'6 395'2 383'0 383'6s 09/06 Dec 24 406'2 -4'4 410'0 416'0 405'4 406'2s 09/06 Mar 25 424'2 -4'6 428'2 433'6 423'6 424'4s 09/06 May 25 435'2 -4'2 439'0 444'0 434'6 435'4s 09/06 Jul 25 442'2 -4'0 445'0 450'2 441'6 442'2s 09/06 Sep 25 438'4 -3'2 442'2 445'2 438'2 439'0s 09/06 Dec 25 444'2 -2'4 446'2 449'6 444'0 444'6s 09/06 Mar 26 454'4 -2'6 456'6 460'2 454'4 455'2s 09/06 May 26 465'0 -3'0 463'4 465'0 463'4 461'2s 09/06 Jul 26 464'4 -3'0 467'2 469'6 464'4 465'0s 09/06 Sep 26 451'2 -2'4 449'2s 09/06 Dec 26 450'0 -2'2 452'0 455'6 450'0 450'4s 09/06 Jul 27 470'0 -2'2 470'0 470'0 470'0 467'2s 09/06 Dec 27 449'2 -4'0 446'6 450'0 446'0 445'0s 09/06 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 24 1002'2 -19'0 1008'0 1008'0 1002'2 989'2s 09/06 Nov 24 1004'4 -18'4 1022'0 1031'2 1003'4 1005'0s 09/06 Jan 25 1022'2 -19'0 1039'4 1049'0 1021'2 1022'4s 09/06 Mar 25 1036'4 -19'0 1053'2 1062'4 1035'4 1036'4s 09/06 May 25 1049'6 -18'0 1067'4 1074'6 1048'6 1050'0s 09/06 Jul 25 1059'0 -17'6 1075'0 1083'2 1058'2 1059'2s 09/06 Aug 25 1058'0 -16'6 1075'4 1082'2 1057'6 1059'0s 09/06 Sep 25 1049'0 -16'2 1063'6 1068'6 1049'0 1048'6s 09/06 Nov 25 1050'6 -16'4 1067'0 1073'2 1049'4 1050'6s 09/06 Jan 26 1064'0 -16'2 1081'2 1083'2 1064'0 1062'0s 09/06 Mar 26 1076'4 -16'0 1065'0s 09/06 May 26 1080'6 -16'0 1069'6s 09/06 Jul 26 1078'0 -15'4 1078'0 1078'0 1078'0 1076'0s 09/06 Aug 26 1046'4 -15'4 1069'2s 09/06 Sep 26 1039'0 -15'4 1056'6s 09/06 Nov 26 1054'6 -16'0 1074'6 1075'0 1054'6 1057'0s 09/06 Jul 27 1069'6 -16'0 1069'6s 09/06 Nov 27 1025'0 -16'0 1047'2s 09/06 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 24 552'2 -7'6 565'6 565'6 552'2 553'2s 09/06 Dec 24 567'0 -7'6 574'0 580'0 565'6 567'0s 09/06 Mar 25 586'4 -8'4 594'4 600'2 585'4 586'4s 09/06 May 25 598'2 -8'6 605'4 612'0 597'0 598'0s 09/06 Jul 25 603'2 -9'2 612'0 617'4 602'2 603'0s 09/06 Sep 25 615'0 -8'6 624'0 628'4 613'6 615'0s 09/06 Dec 25 631'0 -8'6 639'6 644'4 629'4 630'6s 09/06 Mar 26 641'2 -8'4 655'2 655'2 641'0 642'0s 09/06 May 26 631'0 -8'4 644'2s 09/06 Jul 26 637'0 -8'4 627'6s 09/06 Sep 26 637'6 -8'4 637'6s 09/06 Dec 26 649'0 -8'4 649'0s 09/06 Mar 27 658'6 -8'4 658'6s 09/06 May 27 660'4 -8'4 660'4s 09/06 Jul 27 622'6 -8'4 622'6s 09/06 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Sep 24 599'0 -14'4 591'6 599'0 591'6 585'2s 09/06 Dec 24 613'2 -12'0 622'0 625'6 613'0 613'6s 09/06 Mar 25 634'2 -12'2 642'2 646'6 634'0 634'6s 09/06 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 24 79.650 -1.200 80.600 81.300 79.425 79.500s 09/06 Dec 24 71.300 -0.825 71.625 72.475 71.175 71.225s 09/06 Feb 25 74.975 -0.350 74.875 75.675 74.800 74.900s 09/06 Apr 25 80.000 -0.150 79.925 80.375 79.750 80.000s 09/06 May 25 84.100 0.050 84.250 84.425 83.950 84.225s 09/06 Jun 25 92.025 0.175 92.025 92.325 91.600 92.100s 09/06 Jul 25 92.875 0.175 92.950 93.025 92.450 92.950s 09/06 Aug 25 91.850 0.075 91.775 91.900 91.425 91.850s 09/06 Oct 25 77.100 77.100 77.100 77.100 77.100s 09/06 Dec 25 70.125 70.225s 09/06 Feb 26 73.625 73.625s 09/06 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 175.300 - 2.075 177.200 177.975 174.925 175.175s 09/06 Dec 24 174.800 - 2.025 176.700 177.500 174.525 174.700s 09/06 Feb 25 175.575 - 1.925 177.325 178.350 175.225 175.400s 09/06 Apr 25 177.075 - 1.725 178.825 179.900 176.925 177.125s 09/06 Jun 25 171.675 - 1.725 173.150 174.275 171.400 171.600s 09/06 Aug 25 169.800 - 1.725 171.900 172.250 169.575 169.675s 09/06 Oct 25 171.675 - 1.725 173.700 173.775 171.375 171.375s 09/06 Dec 25 173.350 - 1.650 175.250 175.250 173.000 173.075s 09/06 Feb 26 174.150 - 1.850 174.675 174.750 174.150 174.150s 09/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 24 234.375 - 2.825 237.250 239.050 233.800 234.300s 09/06 Oct 24 231.225 - 3.625 234.300 235.950 230.425 230.950s 09/06 Nov 24 228.150 - 3.650 231.325 232.825 227.650 228.025s 09/06 Jan 25 224.650 - 3.700 228.225 229.400 224.300 224.600s 09/06 Mar 25 224.600 - 3.700 228.150 229.300 224.275 224.475s 09/06 Apr 25 227.000 - 3.650 230.550 231.500 226.775 226.900s 09/06 May 25 228.925 - 3.625 232.125 233.550 228.750 228.950s 09/06 Aug 25 236.950 - 4.050 240.025 241.000 236.850 236.950s 09/06 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 24 578'0 -11'2 589'6 589'6 562'4 569'6s 09/06 Dec 24 577'2 -11'2 587'2 592'4 577'0 577'4s 09/06 Mar 25 590'6 -11'4 601'2 605'6 590'2 590'6s 09/06 May 25 597'6 -11'2 608'4 612'6 597'4 598'0s 09/06 Jul 25 600'4 -11'2 608'2 615'6 600'4 601'2s 09/06 Sep 25 611'2 -11'0 618'6 626'2 611'2 611'6s 09/06 Dec 25 626'6 -10'4 628'0 628'4 626'6 627'0s 09/06 Mar 26 645'6 -10'2 645'6 645'6 645'6 636'4s 09/06 May 26 635'0 -10'2 638'4s 09/06 Jul 26 625'0 -10'2 628'2s 09/06 Sep 26 636'4 -10'2 636'4s 09/06 Dec 26 648'4 -10'2 648'4s 09/06 Mar 27 654'6 -10'2 654'6s 09/06 May 27 651'4 -10'2 651'4s 09/06 Jul 27 621'4 -10'2 621'4s 09/06 My Custom Markets Symbol Last Change Open High Low Close Time More