Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     Upcoming Events Independence Day Export Inspections Crop Progress Export Sales Export Sales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 342'4 -5'6 347'4 350'2 342'2 342'4s 07/02 Sep 20 343'0 -7'0 349'4 353'4 343'0 343'4s 07/02 Dec 20 353'0 -7'0 359'6 363'0 352'6 353'4s 07/02 Mar 21 364'4 -6'4 370'4 373'6 364'0 365'0s 07/02 May 21 370'0 -6'2 375'6 379'0 369'6 370'6s 07/02 Jul 21 374'2 -6'0 379'6 382'6 374'2 374'6s 07/02 Sep 21 367'6 -4'6 372'2 374'2 367'2 367'6s 07/02 Dec 21 374'0 -3'6 378'2 380'0 373'6 374'0s 07/02 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 892'4 -1'2 893'6 898'0 890'2 892'4s 07/02 Aug 20 891'4 -0'2 891'0 895'6 889'0 891'2s 07/02 Sep 20 890'6 -1'2 891'0 895'2 888'4 890'0s 07/02 Nov 20 897'2 -2'2 898'2 903'0 895'4 896'6s 07/02 Jan 21 901'2 -2'2 902'2 907'0 899'6 901'2s 07/02 Mar 21 895'0 -1'2 894'6 899'6 892'6 894'6s 07/02 May 21 892'0 -1'4 891'4 897'4 889'4 892'2s 07/02 Jul 21 897'4 -2'4 899'4 903'4 895'0 897'6s 07/02 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 20 486'4 -8'6 498'2 499'0 486'4 490'0s 07/02 Sep 20 492'0 -6'6 498'2 499'2 488'4 492'0s 07/02 Dec 20 499'4 -6'2 505'6 506'2 496'4 499'6s 07/02 Mar 21 507'4 -6'0 513'4 513'6 504'4 507'4s 07/02 May 21 513'2 -5'6 517'6 518'2 509'6 512'4s 07/02 Jul 21 514'2 -4'4 517'4 518'0 510'6 513'6s 07/02 Sep 21 520'4 -4'4 524'4 524'4 518'2 521'2s 07/02 Dec 21 533'0 -4'4 536'2 536'2 530'2 532'2s 07/02 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 20 498'6 -11'4 505'0 506'0 498'6 495'6s 07/02 Sep 20 510'2 -7'2 516'0 518'0 510'0 510'2s 07/02 Dec 20 523'4 -6'4 530'6 531'4 523'4 523'6s 07/02 Mar 21 537'6 -6'4 544'6 544'6 537'4 537'6s 07/02 May 21 549'6 -6'2 549'6 549'6 549'6 547'6s 07/02 Jul 21 557'0 -5'4 557'6 559'0 557'0 557'0s 07/02 Sep 21 563'6 -3'4 563'6 563'6 563'6 564'0s 07/02 Dec 21 573'0 -4'0 573'0 573'0 573'0 572'6s 07/02 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 428'0 -15'2 438'4 438'4 425'2 427'2s 07/02 Sep 20 434'2 -8'6 441'2 443'6 432'6 434'0s 07/02 Dec 20 446'6 -8'2 453'6 455'4 445'2 446'6s 07/02 Mar 21 459'0 -8'2 464'4 467'4 457'4 458'4s 07/02 May 21 466'2 -7'6 472'0 474'4 464'6 466'0s 07/02 Jul 21 472'0 -7'4 478'0 479'6 470'2 471'6s 07/02 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 20 44.725 -0.075 45.075 45.350 44.625 44.725s 07/02 Aug 20 49.050 0.125 49.075 49.875 48.850 49.200s 07/02 Oct 20 48.050 0.075 48.500 48.900 47.600 48.350s 07/02 Dec 20 51.150 0.275 51.375 51.700 50.325 51.450s 07/02 Feb 21 59.825 0.450 59.800 60.225 58.975 60.100s 07/02 Apr 21 66.550 0.675 66.025 66.825 65.375 66.550s 07/02 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 100.050 2.100 97.600 100.150 97.150 99.400s 07/02 Oct 20 103.350 2.000 100.850 103.400 100.625 102.675s 07/02 Dec 20 106.400 1.425 104.500 106.500 104.375 105.925s 07/02 Feb 21 110.150 1.125 108.575 110.300 108.400 109.750s 07/02 Apr 21 112.300 0.900 111.100 112.500 111.000 112.075s 07/02 Jun 21 106.075 0.900 105.550 106.375 105.075 106.100s 07/02 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 135.900 1.800 133.250 136.000 132.625 134.875s 07/02 Sep 20 136.700 1.825 133.975 137.025 133.800 135.850s 07/02 Oct 20 137.725 1.800 134.950 137.750 134.750 136.700s 07/02 Nov 20 138.250 1.550 135.875 138.300 135.675 137.350s 07/02 Jan 21 137.875 1.525 135.800 137.925 135.350 137.075s 07/02 Mar 21 137.525 1.700 135.850 137.725 135.650 136.825s 07/02 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jul 20 1.250 0.101 1.310s 07/02 Aug 20 1.290 0.045 1.271 1.290 1.270 1.295s 07/03 Sep 20 1.225 0.045 1.285s 07/03 My Custom Markets Symbol Last Change Open High Low Close Time More