Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< December 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     Upcoming Events Export Sales Last Trading Day Options First Notice Day Export Inspections Export Sales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 577'2 0'2 576'2 578'2 576'2 577'0 07:57P Mar 22 576'0 -0'6 576'6 577'6 575'6 576'6 07:57P May 22 578'4 -0'6 579'0 579'6 578'2 579'2 07:57P Jul 22 578'0 -1'0 578'2 579'4 578'0 579'0 07:57P Sep 22 556'2 -1'4 557'2 557'4 556'2 557'6 07:57P Dec 22 547'2 -1'6 548'4 549'0 547'0 549'0 07:57P Mar 23 554'4 -2'0 556'0 556'2 554'4 556'4 07:57P May 23 558'4 -0'2 558'4 558'4 558'4 558'6 07:57P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 22 1246'0 1'6 1244'4 1248'2 1244'2 1244'2 07:58P Mar 22 1252'2 2'2 1250'2 1254'4 1250'2 1250'0 07:58P May 22 1259'2 2'2 1257'2 1261'0 1257'2 1257'0 07:58P Jul 22 1266'6 3'2 1263'2 1267'4 1263'2 1263'4 07:58P Aug 22 1259'2 3'0 1259'2 1259'2 1259'2 1256'2 07:58P Sep 22 1237'2 4'4 1237'2 1237'2 1237'2 1232'6 07:57P Nov 22 1220'6 1'4 1220'0 1223'0 1220'0 1219'2 07:58P Jan 23 1222'4 2'4 1222'4 1222'4 1222'4 1220'0 07:57P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 21 809'0 2'4 809'4 809'4 809'0 806'4 07:57P Mar 22 816'0 1'0 818'0 819'6 815'4 815'0 07:57P May 22 820'4 1'0 822'2 825'0 820'0 819'4 07:57P Jul 22 804'4 2'0 805'6 806'6 804'0 802'4 07:57P Sep 22 803'0 1'0 805'4 805'4 803'0 802'0 07:57P Dec 22 806'0 1'0 807'2 807'2 806'0 805'0 07:57P Mar 23 808'2 2'2 808'2 808'2 808'2 806'0 07:57P May 23 794'4 14'6 789'0 794'4 783'6 793'0s 07:57P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 21 1059'4 24'0 1036'4 1059'4 1036'4 1061'0s 07:57P Mar 22 1041'6 -0'4 1042'0 1042'0 1040'2 1042'2 07:57P May 22 1026'4 18'2 1012'4 1031'2 1011'0 1027'6s 07:57P Jul 22 992'0 -1'6 992'0 992'0 992'0 993'6 07:48P Sep 22 921'4 -3'2 924'6 924'6 920'0 924'6 07:47P Dec 22 916'0 -3'0 917'0 917'0 916'0 919'0 07:45P Mar 23 897'4 19'2 912'0s 07:45P May 23 880'0 880'0s @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 839'2 24'2 829'4 841'2 829'4 838'4s 07:57P Mar 22 842'4 0'2 843'6 848'6 841'4 842'2 07:57P May 22 841'6 0'0 844'2 847'2 841'6 841'6 07:57P Jul 22 823'4 0'0 827'6 827'6 823'4 823'4 07:57P Sep 22 823'4 2'2 823'6 823'6 823'4 821'2 07:57P Dec 22 824'0 -0'4 824'0 824'0 824'0 824'4 07:57P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 74.725 0.775 73.900 74.800 72.900 74.400s 03:24P Feb 22 82.175 1.875 80.275 82.700 78.950 82.000s 01:05P Apr 22 86.575 1.250 85.225 86.875 84.100 86.325s 01:05P May 22 91.300 1.400 90.000 91.525 89.350 91.400s 01:05P Jun 22 97.100 1.125 96.050 97.275 95.075 97.050s 03:22P Jul 22 96.900 0.975 95.725 97.075 94.900 96.875s 03:23P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 21 137.575 1.650 136.000 138.050 135.975 137.650s 01:05P Feb 22 139.500 0.975 138.250 139.975 138.250 139.575s 03:42P Apr 22 142.650 0.825 141.525 143.025 141.475 142.600s 01:05P Jun 22 137.925 0.675 137.075 138.175 137.000 137.975s 01:05P Aug 22 136.850 0.525 136.125 136.950 136.000 136.875s 01:05P Oct 22 139.750 0.650 138.950 139.850 138.825 139.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 165.825 - 0.050 165.400 165.925 164.950 165.775s 01:05P Mar 22 168.350 0.425 167.500 168.425 166.925 168.325s 01:05P Apr 22 170.975 0.450 170.000 171.000 169.625 170.900s 02:30P May 22 172.250 0.500 171.450 172.375 171.175 172.325s 01:05P Aug 22 179.325 0.225 178.900 179.425 178.275 179.425s 01:05P Sep 22 180.000 0.050 179.250 180.000 178.850 180.000s 01:05P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More