We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 433'4 4'2 429'4 434'2 429'2 429'2 12:43A Sep 25 420'4 2'4 417'2 423'4 417'2 418'0 12:43A Dec 25 436'6 3'2 433'0 439'4 432'6 433'4 12:43A Mar 26 451'6 3'0 448'0 454'4 448'0 448'6 12:43A May 26 462'2 3'0 459'0 464'6 458'6 459'2 12:42A Jul 26 470'0 3'0 466'4 472'2 466'2 467'0 12:42A Sep 26 460'2 2'6 457'0 460'6 457'0 457'4 12:42A Dec 26 464'0 1'0 462'2 465'6 462'0 463'0 12:42A Mar 27 477'4 2'4 474'4 477'4 474'4 475'0 12:42A May 27 478'2 0'0 481'2 12:42A Jul 27 480'6 0'0 483'6 12:42A Sep 27 461'2 0'0 462'0 12:16A Dec 27 464'6 1'0 465'0 465'0 464'6 463'6 12:30A Jul 28 473'0 0'0 483'0 12:16A Dec 28 457'0 0'0 462'6 12:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1055'2 4'6 1055'2 1055'2 1055'2 1050'4 12:42A Aug 25 1052'2 -1'2 1052'4 1059'4 1051'6 1053'4 12:43A Sep 25 1038'4 -1'2 1039'0 1045'4 1037'6 1039'6 12:43A Nov 25 1046'4 -1'4 1046'4 1053'6 1045'6 1048'0 12:43A Jan 26 1061'2 -1'4 1060'2 1067'6 1060'2 1062'6 12:43A Mar 26 1072'6 -1'0 1072'6 1079'2 1072'2 1073'6 12:43A May 26 1083'4 -0'4 1083'2 1089'2 1082'4 1084'0 12:43A Jul 26 1091'2 -0'4 1090'2 1097'0 1090'2 1091'6 12:43A Aug 26 1087'0 0'2 1087'0 1087'0 1087'0 1086'6 12:43A Sep 26 1071'4 0'0 1071'4 12:43A Nov 26 1066'0 -1'2 1066'6 1071'4 1066'0 1067'2 12:43A Jan 27 1078'4 0'0 1078'4 12:42A Mar 27 1047'0 0'0 1080'0 12:41A May 27 1085'0 0'0 1085'0 12:43A Jul 27 1082'2 0'0 1092'4 12:41A Aug 27 1091'0 0'0 1091'0 12:43A Sep 27 1075'6 0'0 1075'6 07/02 Nov 27 1063'6 0'0 1074'6 12:41A Jul 28 1094'4 0'0 1094'4 07/02 Nov 28 1055'0 0'0 1066'6 07/02 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 558'0 2'0 558'0 558'0 558'0 556'0 12:42A Sep 25 563'0 -1'0 563'0 568'6 562'0 564'0 12:42A Dec 25 583'0 -1'0 582'2 588'4 582'0 584'0 12:42A Mar 26 600'6 -0'4 599'4 606'0 599'4 601'2 12:42A May 26 611'4 -0'2 613'6 617'0 611'2 611'6 12:42A Jul 26 617'6 0'2 617'0 623'4 617'0 617'4 12:42A Sep 26 629'2 0'4 633'6 633'6 629'2 628'6 12:42A Dec 26 644'2 0'2 648'6 649'2 644'2 644'0 12:42A Mar 27 636'6 0'0 654'6 12:37A May 27 642'4 0'0 657'4 12:42A Jul 27 628'6 0'0 644'2 12:41A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Change Open High Low Close Time More Jul 25 5.9825 0.2150 6.3175s 12:25A Sep 25 6.5000 0.0100 6.4800 6.5000 6.4575 6.4900 12:25A Dec 25 6.6700 -0.0025 6.6675 6.6700 6.6600 6.6725 12:40A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 109.400 0.650 108.700 110.100 108.200 109.650s 07/02 Aug 25 107.775 0.950 106.600 108.350 106.225 107.900s 07/02 Oct 25 92.925 0.425 92.025 93.175 91.550 93.000s 07/02 Dec 25 84.200 0.200 83.275 84.350 83.000 84.275s 07/02 Feb 26 85.675 -0.050 85.100 85.925 84.900 85.850s 07/02 Apr 26 88.225 -0.300 87.850 88.550 87.625 88.350s 07/02 May 26 91.025 -0.500 91.200 91.300 90.975 91.100s 07/02 Jun 26 97.775 -0.425 98.000 98.200 97.625 97.800s 07/02 Jul 26 97.800 -0.300 98.050 98.050 97.675 97.725s 07/02 Aug 26 96.825 -0.025 96.700 96.825 96.625 96.675s 07/02 Oct 26 80.375 -0.175 80.375 80.375 80.375 80.400s 07/02 Dec 26 73.550 -0.175 73.550s 07/02 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 212.625 1.700 210.750 212.650 208.925 212.450s 07/02 Oct 25 209.875 1.900 207.500 209.875 206.125 209.700s 07/02 Dec 25 210.225 1.775 208.100 210.300 206.650 210.125s 07/02 Feb 26 210.325 1.700 208.200 210.425 206.875 210.300s 07/02 Apr 26 210.150 1.625 208.175 210.250 206.750 210.125s 07/02 Jun 26 203.075 1.475 201.075 203.150 199.925 203.075s 07/02 Aug 26 199.700 1.200 198.325 199.850 196.600 199.650s 07/02 Oct 26 199.175 1.175 196.400 199.175 196.300 199.225s 07/02 Dec 26 199.200 1.200 196.150 199.200 196.150 199.250s 07/02 Feb 27 199.300 1.250 199.300s 07/02 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 309.000 3.000 305.725 309.750 303.750 309.025s 07/02 Sep 25 308.775 3.225 305.575 309.475 303.375 308.875s 07/02 Oct 25 306.200 3.000 303.725 307.000 301.125 306.425s 07/02 Nov 25 303.350 2.650 300.275 304.000 298.250 303.475s 07/02 Jan 26 297.275 2.275 294.525 297.850 292.425 297.300s 07/02 Mar 26 293.600 2.150 290.750 293.975 289.075 293.600s 07/02 Apr 26 292.250 2.000 288.125 292.600 287.925 292.150s 07/02 May 26 290.600 2.100 288.000 290.850 286.100 290.600s 07/02 Aug 26 287.250 2.000 287.250 287.250 287.250 291.300s 07/02 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 520'4 12'0 508'6 521'0 508'6 522'6s 12:41A Sep 25 542'2 0'0 541'4 546'2 540'2 542'2 12:42A Dec 25 566'0 0'0 564'2 570'4 564'2 566'0 12:42A Mar 26 587'2 0'0 586'2 591'4 586'2 587'2 12:42A May 26 601'0 0'4 600'4 604'4 600'2 600'4 12:42A Jul 26 610'4 0'4 610'0 614'2 610'0 610'0 12:42A Sep 26 621'6 13'4 607'6 621'6 607'6 623'0s 12:42A Dec 26 638'2 13'4 625'2 638'2 625'2 640'2s 12:42A Mar 27 680'0 13'4 652'2s 12:42A May 27 649'0 13'4 649'0s 07/02 Jul 27 634'0 13'4 634'0s 07/02 My Custom Markets Symbol Last Change Open High Low Close Time More