Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31           Upcoming Events Export Inspections Export Sales Cattle On Feed Hogs & Pigs Export Inspections

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 366'2 -0'6 373'6 374'4 366'2 366'2s 12/13 Mar 20 381'0 3'2 381'4 385'4 377'4 381'0s 12/13 May 20 388'0 3'6 388'0 391'4 384'2 388'0s 12/13 Jul 20 393'2 3'6 393'4 396'6 390'0 393'6s 12/13 Sep 20 393'0 2'6 392'4 394'4 390'0 393'0s 12/13 Dec 20 395'4 2'0 396'0 396'6 393'0 395'2s 12/13 Mar 21 405'2 2'0 405'0 406'0 402'6 405'0s 12/13 May 21 410'2 2'0 409'4 410'2 408'0 409'6s 12/13 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 20 906'6 9'2 906'0 917'0 901'4 907'4s 12/13 Mar 20 921'0 9'0 920'0 931'4 916'0 921'4s 12/13 May 20 935'2 9'2 933'6 944'2 929'6 935'2s 12/13 Jul 20 947'4 8'6 945'0 956'0 942'0 947'4s 12/13 Aug 20 951'4 8'4 949'4 958'4 946'6 951'6s 12/13 Sep 20 948'6 8'2 946'2 956'2 944'4 948'6s 12/13 Nov 20 950'6 7'6 948'0 957'6 946'2 951'0s 12/13 Jan 21 954'6 7'0 952'6 960'4 950'4 955'0s 12/13 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 2'2 533'0 536'2 525'6 532'4s 12/13 May 20 535'0 1'6 536'0 538'4 528'6 534'6s 12/13 Jul 20 538'0 1'6 538'6 540'6 531'6 537'6s 12/13 Sep 20 543'4 1'4 544'4 546'2 537'6 543'4s 12/13 Dec 20 553'4 2'0 554'6 556'0 548'0 553'6s 12/13 Mar 21 561'4 2'0 563'4 564'4 557'4 563'0s 12/13 May 21 563'4 2'6 561'0 563'4 561'0 563'4s 12/13 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 19 500'4 5'4 506'0s 12/13 Mar 20 524'0 2'6 524'6 532'4 522'0 525'6s 12/13 May 20 532'0 2'6 533'2 540'4 530'4 534'0s 12/13 Jul 20 541'2 2'6 542'0 549'4 540'0 542'6s 12/13 Sep 20 550'6 2'4 553'0 554'6 549'0 551'4s 12/13 Dec 20 565'0 2'4 567'0 568'6 563'0 565'4s 12/13 Mar 21 576'0 2'6 579'2 579'2 576'0 579'0s 12/13 May 21 575'0 2'2 584'6s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 443'0 0'0 446'4 451'4 437'4 442'6s 12/13 May 20 450'2 0'2 454'0 458'4 445'4 450'4s 12/13 Jul 20 457'2 0'2 461'2 464'6 452'0 457'2s 12/13 Sep 20 465'6 0'0 469'2 473'0 460'6 465'4s 12/13 Dec 20 478'0 0'0 480'2 484'0 472'6 477'6s 12/13 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 60.475 -0.525 60.750 60.825 60.275 60.475s 12/13 Feb 20 69.250 0.850 69.500 71.550 68.700 69.500s 12/13 Apr 20 76.075 1.600 75.650 77.450 75.150 76.225s 12/13 May 20 82.925 1.875 81.950 83.275 81.625 82.700s 12/13 Jun 20 87.750 1.375 87.475 89.050 87.225 87.850s 12/13 Jul 20 87.875 1.075 87.950 89.050 87.500 87.900s 12/13 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 19 122.500 1.950 120.725 122.625 120.475 122.375s 12/13 Feb 20 127.825 2.450 125.450 127.900 125.275 127.550s 12/13 Apr 20 128.425 2.000 126.500 128.450 126.350 128.200s 12/13 Jun 20 119.600 1.575 118.000 119.650 117.975 119.425s 12/13 Aug 20 116.550 1.225 115.375 116.750 115.275 116.400s 12/13 Oct 20 117.850 1.125 116.850 118.000 116.650 117.675s 12/13 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 20 146.500 3.125 142.800 146.650 142.525 145.675s 12/13 Mar 20 146.775 2.800 143.650 146.900 143.375 146.250s 12/13 Apr 20 148.450 2.475 145.975 148.675 145.375 148.050s 12/13 May 20 149.050 2.075 146.525 149.225 146.275 148.600s 12/13 Aug 20 153.500 1.800 151.100 153.500 150.900 152.900s 12/13 Sep 20 153.000 1.425 151.300 153.550 151.300 153.000s 12/13 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jan 20 1.370 0.024 1.359 1.374 1.347 1.368s 12/13 Feb 20 1.388 0.024 1.378 1.388 1.378 1.388s 12/13 Mar 20 1.415 0.024 1.408s 12/13 My Custom Markets Symbol Last Change Open High Low Close Time More