We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 23 482'0 2'2 479'6 485'4 479'0 479'6 04:06A Mar 24 496'4 2'0 494'6 500'0 494'0 494'4 04:06A May 24 505'0 2'2 502'6 508'2 502'4 502'6 04:08A Jul 24 509'6 2'4 507'2 512'4 507'0 507'2 04:08A Sep 24 507'0 2'0 506'0 509'0 506'0 505'0 04:08A Dec 24 510'4 1'6 509'2 512'2 508'2 508'6 04:08A Mar 25 521'6 3'0 520'0 522'0 519'6 518'6 04:08A May 25 523'6 0'0 524'0 04:08A Jul 25 525'4 1'4 524'0 526'0 523'6 524'0 04:08A Sep 25 500'0 0'0 497'2 03:59A Dec 25 496'2 1'6 494'6 497'2 494'2 494'4 04:07A Jul 26 510'0 0'0 510'6 03:59A Dec 26 495'2 0'0 495'2 03:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 23 1311'2 8'4 1302'6 1313'2 1297'4 1302'6 04:08A Jan 24 1329'6 8'6 1320'2 1331'4 1316'2 1321'0 04:08A Mar 24 1342'2 9'4 1333'0 1343'6 1328'4 1332'6 04:08A May 24 1351'0 10'2 1339'0 1352'0 1336'6 1340'6 04:08A Jul 24 1352'2 10'0 1342'6 1353'4 1338'2 1342'2 04:08A Aug 24 1334'2 10'0 1322'0 1334'6 1321'2 1324'2 04:08A Sep 24 1291'2 8'0 1281'2 1292'2 1280'6 1283'2 04:08A Nov 24 1273'6 7'6 1267'0 1275'0 1263'0 1266'0 04:08A Jan 25 1279'4 7'4 1270'0 1279'4 1268'6 1272'0 04:08A Mar 25 1255'0 0'0 1263'6 04:08A May 25 1250'0 0'0 1260'0 04:08A Jul 25 1271'4 0'0 1261'4 04:08A Aug 25 1255'4 0'0 1255'4 04:08A Sep 25 1240'2 0'0 1223'4 01:56A Nov 25 1215'0 3'0 1215'0 1215'0 1215'0 1212'0 04:08A Jul 26 1238'0 0'0 1212'0 01:56A Nov 26 1173'0 0'0 1158'2 04:08A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 23 590'6 1'6 589'2 594'4 587'4 589'0 04:08A Mar 24 618'6 2'4 616'4 621'0 614'6 616'2 04:08A May 24 636'0 2'2 633'4 638'2 632'4 633'6 04:08A Jul 24 644'2 0'0 643'4 647'0 642'2 644'2 04:08A Sep 24 657'6 0'6 655'2 657'6 654'4 657'0 04:08A Dec 24 670'6 -2'2 670'6 670'6 670'6 673'0 04:08A Mar 25 685'2 0'0 686'0 04:08A May 25 688'0 0'0 689'4 04:08A Jul 25 660'4 0'0 672'4 04:08A Sep 25 680'0 0'0 680'0 09/26 Dec 25 669'0 0'0 689'0 09/26 Mar 26 695'6 0'0 695'6 09/26 May 26 696'0 0'0 696'0 09/26 Jul 26 734'0 0'0 686'0 09/26 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 23 711'6 1'2 710'2 715'4 708'4 710'4 04:08A Mar 24 719'2 1'4 717'6 722'2 715'6 717'6 04:08A May 24 721'4 -1'2 722'4 726'4 721'2 722'6 04:08A Jul 24 713'4 0'2 715'0 715'0 713'4 713'2 04:08A Sep 24 720'4 2'2 719'0 722'6 719'0 718'2 04:08A Dec 24 730'2 1'2 729'0 730'2 729'0 729'0 04:08A Mar 25 735'6 0'4 735'6 735'6 735'6 734'2s 04:08A May 25 736'4 0'4 736'4s 04:08A Jul 25 717'0 0'4 717'0 717'0 717'0 718'6s 04:08A Sep 25 700'0 0'4 704'2s 09/26 Dec 25 718'0 0'4 723'6s 09/26 Mar 26 720'2 0'4 720'2s 09/26 May 26 695'6 0'4 695'6s 09/26 Jul 26 688'0 0'4 693'0s 09/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 23 184.850 - 2.175 187.000 187.075 184.700 184.800s 09/26 Dec 23 188.525 - 2.750 191.300 191.350 188.425 188.475s 09/26 Feb 24 193.075 - 2.850 195.975 195.975 193.025 193.050s 09/26 Apr 24 196.500 - 2.700 199.050 199.075 196.175 196.375s 09/26 Jun 24 190.300 - 2.375 192.500 192.600 189.900 190.250s 09/26 Aug 24 188.900 - 2.225 191.050 191.050 188.375 188.900s 09/26 Oct 24 191.900 - 1.825 193.475 193.475 191.300 191.900s 09/26 Dec 24 195.300 - 1.300 196.125 196.225 194.800 195.325s 09/26 Feb 25 198.050 - 0.850 198.600 198.600 197.800 198.050s 09/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 23 252.500 - 1.275 254.025 254.025 252.400 252.600s 09/26 Oct 23 253.825 - 4.950 258.825 258.825 253.525 253.875s 09/26 Nov 23 256.900 - 5.825 262.750 262.900 256.250 256.875s 09/26 Jan 24 260.325 - 5.500 265.600 265.700 259.200 260.100s 09/26 Mar 24 263.275 - 5.125 267.800 268.075 262.300 262.950s 09/26 Apr 24 267.450 - 4.800 272.025 272.025 266.375 267.200s 09/26 May 24 270.525 - 4.575 273.925 274.100 269.350 270.225s 09/26 Aug 24 278.000 - 4.400 282.250 282.250 276.925 277.875s 09/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 23 81.700 0.100 81.875 82.475 81.400 81.625s 09/26 Dec 23 72.400 -0.175 72.850 73.125 71.800 72.350s 09/26 Feb 24 75.775 -0.350 76.100 76.600 75.375 75.750s 09/26 Apr 24 81.475 -0.525 82.075 82.375 81.275 81.375s 09/26 May 24 86.200 -0.500 87.175 87.175 86.200 86.275s 09/26 Jun 24 94.350 -0.300 94.925 94.950 94.175 94.225s 09/26 Jul 24 95.400 -0.075 95.600 95.800 95.200 95.325s 09/26 Aug 24 95.250 0.250 94.875 95.375 94.650 95.125s 09/26 Oct 24 82.150 0.350 81.675 82.250 81.475 82.175s 09/26 Dec 24 76.000 0.225 75.500 76.000 75.275 75.975s 09/26 Feb 25 80.700 0.225 80.075s 09/26 My Custom Markets Symbol Last Change Open High Low Close Time More