Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< October 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 22 677'2 -3'4 680'6 680'6 676'4 680'6 11:19P Mar 23 683'6 -3'6 687'0 687'0 683'2 687'4 11:19P May 23 684'4 -3'4 687'2 687'2 684'2 688'0 11:19P Jul 23 678'4 -3'2 680'6 681'4 678'4 681'6 11:19P Sep 23 629'2 0'0 629'2 629'2 629'2 629'2 11:19P Dec 23 612'2 -3'0 615'0 615'0 612'2 615'2 11:19P Mar 24 621'4 -1'2 629'0 629'0 618'6 622'0s 11:19P May 24 629'0 -1'2 628'2 629'0 627'6 624'0s 11:13P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 22 1373'6 -0'2 1373'6 1376'6 1371'6 1374'0 11:19P Jan 23 1383'4 -0'4 1383'2 1386'2 1381'2 1384'0 11:19P Mar 23 1391'0 -0'6 1391'0 1393'2 1388'2 1391'6 11:19P May 23 1396'0 -3'4 1399'0 1400'6 1396'0 1399'4 11:19P Jul 23 1399'4 -2'4 1402'0 1403'2 1398'6 1402'0 11:18P Aug 23 1384'0 -3'2 1387'2 1388'0 1384'0 1387'2 11:18P Sep 23 1358'0 -0'2 1358'6 1358'6 1358'0 1358'2 11:18P Nov 23 1345'2 -0'6 1346'0 1348'2 1341'6 1346'0 11:19P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 22 908'6 -3'2 916'2 916'2 905'6 912'0 11:19P Mar 23 921'4 -3'4 926'2 927'4 918'6 925'0 11:19P May 23 927'4 -3'6 931'2 933'4 926'0 931'2 11:19P Jul 23 914'2 3'2 912'0 914'2 910'2 911'0 11:19P Sep 23 903'6 -0'4 912'4 919'0 897'2 904'4s 11:19P Dec 23 902'0 -2'0 907'4 907'4 901'6 904'0 11:19P Mar 24 900'0 0'0 902'4 908'2 899'6 898'4s 11:19P May 24 889'0 -1'0 887'4s 11:19P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 22 981'6 1'6 980'0 983'0 977'2 980'0 11:19P Mar 23 987'2 1'4 986'6 988'0 983'6 985'6 11:19P May 23 988'4 2'6 995'0 997'0 986'2 989'0s 11:19P Jul 23 985'0 2'4 983'6 985'0 983'6 982'4 11:18P Sep 23 945'2 0'6 945'2 945'2 945'2 944'4 11:18P Dec 23 950'0 1'0 937'4s 10:46P Mar 24 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 22 990'6 2'0 990'6 994'2 987'4 988'6 11:19P Mar 23 988'2 2'6 988'0 990'6 984'2 985'4 11:19P May 23 982'0 0'0 983'6 987'0 981'4 982'0 11:19P Jul 23 960'2 0'4 960'4 965'0 959'0 959'6 11:19P Sep 23 948'0 7'0 950'0 950'4 936'0 947'6s 11:19P Dec 23 950'0 3'2 950'0 950'0 950'0 946'6 11:18P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 22 88.775 -0.450 88.725 90.325 88.525 88.775s 02:30P Dec 22 77.700 1.500 75.750 78.325 75.750 77.725s 01:05P Feb 23 80.100 0.675 79.425 80.450 79.075 80.100s 02:31P Apr 23 85.575 0.375 85.300 86.000 84.975 85.675s 01:05P May 23 90.325 0.425 90.175 90.600 90.150 90.600s 01:05P Jun 23 97.025 0.400 96.675 97.175 96.350 97.025s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 22 144.400 1.050 143.750 144.900 143.725 144.325s 01:05P Dec 22 148.050 0.975 147.475 148.700 147.475 148.025s 01:05P Feb 23 151.550 0.900 150.825 152.125 150.825 151.550s 03:18P Apr 23 155.325 1.000 154.750 155.425 154.575 155.300s 01:05P Jun 23 151.900 0.975 151.500 151.975 151.275 151.900s 01:05P Aug 23 151.800 0.950 151.200 151.875 151.175 151.825s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 22 175.575 1.350 174.525 176.550 174.425 175.525s 01:05P Nov 22 176.025 1.425 174.525 177.100 174.525 176.050s 01:05P Jan 23 177.100 1.350 175.525 177.950 175.525 177.025s 01:05P Mar 23 179.300 1.075 178.175 180.025 178.025 179.150s 01:05P Apr 23 183.250 1.025 182.250 183.500 182.250 183.150s 01:05P May 23 186.475 1.200 185.700 186.600 185.700 186.350s 01:05P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Oct 22 2.161 2.161s 04:00P Nov 22 2.161 2.161s 04:00P Dec 22 2.161 2.161s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More