DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.33 0.13
Soybean Cash Index $9.79 0.12
SRW Wheat Cash Index $5.55 0.19
HRW Wheat Cash Index $4.86 0.14
HRS Wheat Cash Index $5.55 0.16


Commodity Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • Export Sales
  • First Notice Day
  • Crop Progress
  • Export Inspections
  • Export Sales

    • DTN Week in Review PodCast
    Listen to DTN's Week in Review on your computer or mp3 player.
    Click here

    Quote of the Day


    "If we couldn't laugh, we would all go insane."

    ~ Jimmy Buffet


    How-to Projects
    The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

     

    Spring Feature: Build it! Gardener's Bench

    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):
    Send

    Add Us To Your Favorites
     
    Follow the steps below to add www.marketwiseagservices.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    Google Search

    Google


    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    Futures
    @C - CORN - CBOT
    Month Last Change Open High Low Time More
    Sep 10 379'2s 3'0 05:26P
    Dec 10 393'6s 3'0 05:34P
    Mar 11 406'4s 3'0 05:02P
    May 11 414'0s 2'4 05:24P
    Jul 11 420'6s 2'2 05:02P
    Sep 11 424'2s 0'4 05:26P
    @S - SOYBEANS - CBOT
    Month Last Change Open High Low Time More
    Aug 10 1026'6s 16'2 05:28P
    Sep 10 992'6s 7'6 04:54P
    Nov 10 988'0s 10'0 05:33P
    Jan 11 995'4s 8'6 05:25P
    Mar 11 998'2s 7'4 05:32P
    May 11 999'2s 6'4 05:33P
    @MW - HARD RED SPRING WHEAT - MGE
    Month Last Change Open High Low Time More
    Sep 10 658'2s 15'2 05:34P
    Dec 10 673'2s 14'4 05:30P
    Mar 11 690'0s 16'0 05:22P
    May 11 695'4s 14'0 694'4 697'4 690'0 01:39P
    Jul 11 700'0s 12'6 686'0 702'6 685'0 01:39P
    Sep 11 698'2s 7'6 05:27P
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Last Change Open High Low Time More
    Sep 10 646'2s 15'4 05:30P
    Dec 10 663'2s 15'4 05:22P
    Mar 11 678'0s 15'0 04:51P
    @SM - SOYBEAN MEAL - CBOT
    Month Last Change Open High Low Time More
    Aug 10 3054s 37 04:59P
    Sep 10 2933s 23 04:57P
    Oct 10 2873s 28 2845 2886 2845 01:40P
    LH - LEAN HOGS - CME
    Month Last Change Open High Low Time More
    Aug 10 84.850s 1.475 84.450 84.900 84.200 01:17P
    Oct 10 78.075s 1.125 77.900 78.400 77.650 01:17P
    LC - LIVE CATTLE - CME
    Month Last Change Open High Low Time More
    Aug 10 91.850s - 0.925 92.950 93.250 91.800 01:17P
    Oct 10 93.475s - 0.725 94.550 94.900 93.250 01:17P
    @DC - WASHINGTON D.C. HOME PRICE INDEX - CME
    Month Last Change Open High Low Time More
    Aug 10 181.60s 0.00 02:06P
    Nov 10
    Feb 11 177.00s 0.00 02:06P
    EB - ICEFE BRENT CRUDE - IPE
    Month Last Change Open High Low Time More
    Sep 10 77.35 1.29 75.98 78.16 75.60 05:00P
    Oct 10 77.69 1.19 76.40 78.42 75.93 05:00P
    Nov 10 78.27 1.14 76.93 78.92 76.51 05:00P
    @AC - DENATURED FUEL ETHANOL - CBOT
    Month Last Change Open High Low Time More
    Aug 10 1.666s 0.025 1.665 1.668 1.657 01:40P
    Sep 10 1.635s 0.019 1.632 1.642 1.630 01:40P
    Oct 10 1.627s 0.014 1.625 1.634 1.623 01:40P
    My Custom Markets
    Symbol Last Change Open High Low Time More

    DTN Weather Summary
    Mild Temps in North, Central US Friday
    Bryce Anderson (Bio) – DTN Meteorologist

    Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary
    Posted at 1:58PM Thu Jul 29, 2010 CDT

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
    Powered By DTN