Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31               Upcoming Events Market's Closed Export Inspections Export Sales Cattle on Feed Last Trading Day Options

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 530'6 -2'6 534'0 536'4 527'6 531'4s 05:37P May 21 533'6 -3'0 537'0 539'4 531'0 534'6s 05:04P Jul 21 530'6 -2'6 534'0 536'0 527'6 532'0s 05:35P Sep 21 483'0 1'4 483'4 485'6 479'6 485'4s 04:45P Dec 21 458'6 2'2 457'2 461'2 456'0 460'0s 05:32P Mar 22 464'2 2'6 462'2 466'0 461'4 465'4s 04:07P May 22 467'6 3'4 465'0 468'2 463'4 468'4s 05:06P Jul 22 468'4 3'6 466'2 469'2 464'2 469'2s 10:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1414'6 -13'6 1432'2 1434'4 1413'4 1416'6s 05:40P May 21 1412'4 -13'0 1429'0 1431'6 1410'4 1414'6s 04:45P Jul 21 1398'4 -12'2 1415'0 1416'4 1396'0 1401'0s 05:33P Aug 21 1352'2 -5'6 1361'6 1363'4 1349'6 1354'2s 07:38A Sep 21 1254'6 0'0 1259'0 1262'6 1249'4 1256'6s 12:15P Nov 21 1196'0 1'2 1196'4 1203'0 1190'2 1197'6s 05:34P Jan 22 1189'2 1'2 1189'6 1197'0 1184'6 1191'6s 05:01P Mar 22 1158'6 6'0 1155'6 1162'0 1149'0 1160'2s 10:04A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 21 674'6 5'4 671'0 693'0 664'4 675'4s 05:39P May 21 675'4 5'4 672'6 693'0 666'2 676'4s 05:17P Jul 21 657'4 2'6 657'0 670'4 649'0 657'6s 05:20P Sep 21 657'4 1'6 657'0 669'4 649'4 657'4s 04:18P Dec 21 659'0 1'6 661'2 673'0 655'0 662'2s 05:16P Mar 22 664'6 2'0 665'2 676'0 660'2 666'4s 03:30A May 22 655'4 2'6 655'4 658'2 655'4 658'6s 04:45P Jul 22 635'6 2'0 632'4 643'0 630'6 635'0s 08:41A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 21 640'2 2'6 640'0 653'2 635'6 643'2s 04:55P May 21 649'0 3'0 647'6 661'0 643'6 651'6s 05:24P Jul 21 654'0 3'6 652'2 664'2 648'6 656'0s 11:32A Sep 21 656'2 4'0 654'6 668'0 651'6 659'0s 08:35A Dec 21 657'6 3'0 658'2 669'0 654'4 661'2s 06:59A Mar 22 655'6 2'0 662'0 666'0 653'4 659'6s 06:59A May 22 640'0 3'6 645'6s 03:08P Jul 22 606'6 606'6s @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 21 644'2 6'4 637'6 660'0 635'4 643'0s 05:26P May 21 647'0 6'0 640'6 663'0 638'6 646'0s 03:49P Jul 21 646'2 4'6 640'6 661'4 638'2 645'4s 05:42P Sep 21 649'2 4'2 644'6 662'2 641'2 648'4s 10:04A Dec 21 655'6 4'2 651'4 669'0 647'4 655'0s 05:43P Mar 22 653'6 4'6 654'4 664'2 649'2 656'0s 10:04A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 21 68.025 1.625 66.150 68.200 66.150 67.925s 10:03A Apr 21 72.850 0.575 71.700 72.900 71.425 72.650s 10:03A May 21 77.600 0.150 77.300 77.900 76.900 77.600s 07:00A Jun 21 84.500 0.050 84.200 84.750 83.550 84.375s 10:02A Jul 21 85.925 0.225 85.400 86.150 85.150 85.850s 07:01A Aug 21 85.850 -0.050 85.475 85.975 85.275 85.725s 10:03A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 21 112.650 0.700 112.200 113.300 111.900 112.775s 07:01A Apr 21 118.225 0.975 117.300 119.350 117.025 118.200s 07:00A Jun 21 116.300 1.325 114.850 116.775 114.675 116.275s 07:01A Aug 21 117.075 0.825 116.000 117.375 115.850 117.025s 07:00A Oct 21 120.925 0.450 120.075 121.225 119.975 120.825s 07:01A Dec 21 123.550 0.825 122.400 123.650 122.250 123.475s 07:01A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 21 134.350 1.975 132.525 135.200 132.525 134.575s 10:03A Mar 21 135.700 2.450 133.625 136.425 133.375 135.825s 10:03A Apr 21 138.275 2.300 136.275 138.775 135.975 138.300s 07:01A May 21 140.375 2.075 138.175 140.725 138.150 140.250s 07:00A Aug 21 147.600 1.975 145.700 148.000 145.600 147.500s 10:02A Sep 21 149.275 2.025 147.425 149.750 147.375 149.350s 10:03A @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Feb 21 1.630 1.630s 01/15 Mar 21 1.680 -0.039 1.641s 05:00P Apr 21 1.566 -0.039 1.699s 07:02A My Custom Markets Symbol Last Change Open High Low Close Time More