Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 23 675'4 -3'4 677'0 678'4 674'6 679'0 12:40P May 23 674'0 -3'6 675'4 677'0 673'2 677'6 12:40P Jul 23 663'4 -4'4 665'2 667'2 663'0 668'0 12:40P Sep 23 607'2 -5'6 611'2 612'6 607'0 613'0 12:40P Dec 23 593'0 -4'6 596'6 597'4 592'4 597'6 12:40P Mar 24 599'6 -4'6 603'0 604'0 599'4 604'4 12:40P May 24 602'4 -5'0 607'2 607'2 602'4 607'4 12:41P Jul 24 601'6 -5'0 605'6 606'0 601'6 606'6 12:41P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 23 1518'6 -2'4 1521'0 1530'4 1511'0 1521'2 12:40P May 23 1512'6 -1'6 1513'6 1522'0 1505'0 1514'4 12:40P Jul 23 1506'2 -0'6 1506'0 1513'4 1497'6 1507'0 12:40P Aug 23 1470'4 0'6 1469'2 1474'4 1461'6 1469'6 12:40P Sep 23 1401'4 2'2 1398'4 1405'0 1393'2 1399'2 12:40P Nov 23 1371'4 4'2 1366'4 1374'4 1362'2 1367'2 12:40P Jan 24 1376'0 4'0 1372'0 1378'6 1367'2 1372'0 12:40P Mar 24 1367'0 3'6 1364'4 1369'4 1358'0 1363'2 12:40P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 23 749'4 -0'6 750'0 757'0 744'2 750'2 12:40P May 23 761'2 -0'6 762'0 767'4 756'0 762'0 12:40P Jul 23 766'6 0'0 766'6 771'6 761'0 766'6 12:40P Sep 23 776'0 0'2 776'0 780'4 770'2 775'6 12:40P Dec 23 789'2 0'0 789'4 793'6 784'0 789'2 12:40P Mar 24 798'2 -0'2 798'0 802'4 793'0 798'4 12:40P May 24 797'2 -1'6 798'4 801'0 793'6 799'0 12:41P Jul 24 778'0 -4'2 782'6 783'0 778'0 782'2 12:40P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 23 917'4 0'0 916'4 925'4 914'6 917'4 12:41P May 23 910'6 0'0 909'0 916'6 908'0 910'6 12:41P Jul 23 904'4 -1'6 906'4 911'0 904'4 906'2 12:41P Sep 23 886'0 -0'4 885'0 890'6 884'0 886'4 12:41P Dec 23 892'2 -1'0 890'4 896'0 890'2 893'2 12:40P Mar 24 904'6 -3'4 897'2s 12:40P May 24 905'0 -12'6 892'2s 02/06 Jul 24 886'4 -6'4 886'4s 08:30A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 23 885'4 9'4 875'0 888'0 870'4 876'0 12:40P May 23 875'0 6'6 865'6 877'2 861'4 868'2 12:40P Jul 23 863'4 5'2 857'0 865'6 850'2 858'2 12:41P Sep 23 861'4 4'0 857'2 863'6 849'2 857'4 12:40P Dec 23 864'0 3'0 856'4 866'4 853'0 861'0 12:40P Mar 24 862'4 3'6 851'0 862'4 851'0 858'6 12:40P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 23 75.200 0.150 75.175 75.575 74.900 75.050 12:41P Apr 23 83.250 0.525 83.050 84.075 81.275 82.725 12:41P May 23 92.650 0.400 92.650 93.050 90.650 92.250 12:41P Jun 23 100.325 - 0.225 101.025 101.150 98.575 100.550 12:41P Jul 23 102.325 - 0.250 102.975 103.075 100.725 102.575 12:41P Aug 23 102.475 - 0.075 102.675 102.950 100.775 102.550 12:41P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 23 160.600 - 0.225 160.925 161.200 160.575 160.825 12:41P Apr 23 163.650 - 0.825 164.350 164.600 163.550 164.475 12:41P Jun 23 159.875 - 0.825 160.500 160.750 159.775 160.700 12:41P Aug 23 159.175 - 0.650 159.650 159.875 159.100 159.825 12:41P Oct 23 163.475 - 0.575 163.925 164.125 163.400 164.050 12:41P Dec 23 167.300 - 0.500 167.800 167.925 167.250 167.800 12:41P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 23 187.450 - 0.250 187.650 188.575 186.975 187.700 12:41P Apr 23 191.475 - 0.275 191.725 192.450 191.050 191.750 12:41P May 23 194.950 - 0.575 195.275 195.850 194.775 195.525 12:41P Aug 23 208.175 - 0.600 208.800 209.200 208.100 208.775 12:41P Sep 23 211.350 - 0.425 211.775 212.225 211.150 211.775 12:41P Oct 23 213.975 - 0.500 213.775 214.575 213.525 214.475 12:41P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Mar 23 2.161 2.161s 02/06 Apr 23 2.161 2.161s 02/06 May 23 2.161 2.161s 02/06 My Custom Markets Symbol Last Change Open High Low Close Time More