Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30       Upcoming Events Export Sales Hogs & Pigs Last Trading Day Options Cattle on Feed Crop Progress

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 523'6 -1'6 524'4 525'2 522'4 525'4 07:23A Mar 22 531'2 -1'6 532'0 532'4 530'0 533'0 07:24A May 22 536'2 -1'2 536'4 536'6 534'2 537'4 07:23A Jul 22 535'0 -1'4 535'4 535'4 533'2 536'4 07:23A Sep 22 505'2 -1'0 505'4 506'2 504'2 506'2 07:23A Dec 22 500'6 -0'2 500'0 501'6 499'4 501'0 07:23A Mar 23 508'0 0'0 508'4 508'4 507'2 508'0 07:23A May 23 511'2 3'4 509'6 511'2 509'6 511'2s 07:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1285'6 3'0 1282'4 1290'2 1278'0 1282'6 07:23A Jan 22 1295'2 3'4 1291'0 1299'6 1287'0 1291'6 07:23A Mar 22 1298'4 3'2 1294'6 1302'2 1290'0 1295'2 07:23A May 22 1304'6 3'6 1299'6 1307'2 1295'2 1301'0 07:23A Jul 22 1308'0 4'0 1303'2 1309'0 1298'0 1304'0 07:23A Aug 22 1291'6 6'0 1294'6 1296'0 1285'2 1294'6s 07:23A Sep 22 1265'0 4'4 1264'4 1269'4 1258'6 1267'0s 07:23A Nov 22 1255'0 3'0 1250'0 1255'4 1244'4 1252'0 07:23A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 21 709'2 3'4 708'4 713'2 704'0 705'6 07:23A Mar 22 720'0 4'0 719'2 723'4 715'0 716'0 07:23A May 22 723'2 4'0 722'4 726'4 718'0 719'2 07:23A Jul 22 706'0 2'0 706'0 710'0 704'2 704'0 07:23A Sep 22 708'6 2'4 707'2 711'6 706'6 706'2 07:23A Dec 22 714'0 2'2 710'6 716'4 710'6 711'6 07:23A Mar 23 717'4 4'0 714'6 717'4 714'6 713'4 07:21A May 23 683'4 10'4 704'4s 07:21A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 21 907'6 4'2 903'0 909'6 902'0 903'4 07:21A Mar 22 894'6 4'0 892'4 896'4 892'4 890'6 07:21A May 22 880'6 2'4 883'0 883'0 880'6 878'2 07:21A Jul 22 867'6 4'0 867'6 867'6 867'4 863'6 07:21A Sep 22 790'2 1'4 788'0 790'2 788'0 788'6 07:16A Dec 22 785'0 0'4 785'0 785'0 785'0 784'4 03:57A Mar 23 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 709'4 3'4 706'4 714'6 705'6 706'0 07:22A Mar 22 718'2 3'4 715'2 723'0 714'6 714'6 07:22A May 22 723'0 3'4 722'0 727'2 720'0 719'4 07:22A Jul 22 712'6 3'0 710'6 716'2 710'6 709'6 07:22A Sep 22 717'0 4'2 717'0 717'0 717'0 712'6 07:22A Dec 22 722'2 1'4 725'0 727'0 722'2 720'6 07:22A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 21 84.050 -0.525 84.575 85.025 83.775 83.850s 09/22 Dec 21 73.500 -0.225 73.400 74.925 72.500 73.375s 09/22 Feb 22 76.650 -0.175 76.450 78.150 75.650 76.525s 09/22 Apr 22 80.250 -0.150 80.075 81.825 79.325 80.225s 09/22 May 22 84.275 -0.125 85.450 85.450 84.100 84.100s 09/22 Jun 22 89.400 -0.125 88.950 90.850 88.475 89.350s 09/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 123.450 0.825 122.875 123.450 122.700 123.275s 09/22 Dec 21 128.675 0.750 128.150 128.700 127.950 128.550s 09/22 Feb 22 132.700 1.125 131.700 132.775 131.600 132.600s 09/22 Apr 22 136.425 1.275 135.275 136.500 135.175 136.350s 09/22 Jun 22 131.400 1.300 130.175 131.400 130.100 131.275s 09/22 Aug 22 129.750 1.275 128.750 129.750 128.550 129.750s 09/22 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 21 154.775 - 0.050 154.950 155.100 154.550 154.800s 09/22 Oct 21 157.700 1.050 156.800 157.975 156.000 157.675s 09/22 Nov 21 158.050 1.275 157.025 158.375 156.625 158.225s 09/22 Jan 22 158.875 1.150 157.825 159.075 157.500 158.975s 09/22 Mar 22 159.325 0.925 158.500 159.675 158.175 159.375s 09/22 Apr 22 161.525 1.100 160.750 161.900 160.500 161.650s 09/22 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Oct 21 2.207 2.207s 09/22 Nov 21 2.207 2.207s 09/22 Dec 21 2.207 2.207s 09/22 My Custom Markets Symbol Last Change Open High Low Close Time More