Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 22 620'6 -0'2 620'0 621'6 618'4 621'0 05:23A May 22 617'2 -0'2 616'4 618'2 614'4 617'4 05:23A Jul 22 610'6 0'0 608'6 611'4 608'0 610'6 05:23A Sep 22 579'2 -1'0 577'4 580'0 577'2 580'2 05:23A Dec 22 566'2 -1'2 565'0 567'0 564'0 567'4 05:23A Mar 23 574'0 -1'0 572'6 574'0 571'6 575'0 05:22A May 23 577'0 -1'2 576'0 577'4 575'0 578'2 05:23A Jul 23 576'6 -0'6 574'2 576'6 574'2 577'4 05:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 22 1403'2 0'2 1405'0 1408'6 1396'2 1403'0 05:23A May 22 1411'6 0'6 1413'0 1416'4 1404'4 1411'0 05:23A Jul 22 1416'4 2'4 1416'4 1420'0 1407'6 1414'0 05:23A Aug 22 1390'0 1'2 1389'6 1392'4 1384'2 1388'6 05:23A Sep 22 1335'6 2'4 1336'6 1336'6 1328'0 1333'2 05:23A Nov 22 1308'4 1'0 1308'0 1311'2 1302'6 1307'4 05:23A Jan 23 1309'4 1'4 1308'0 1311'4 1304'0 1308'0 05:23A Mar 23 1296'4 -1'6 1297'4 1302'0 1295'0 1298'2 05:23A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 22 810'0 9'4 801'0 815'6 800'4 800'4 05:23A May 22 812'6 8'6 804'4 818'6 803'6 804'0 05:23A Jul 22 799'6 7'4 793'2 804'2 792'6 792'2 05:23A Sep 22 798'4 6'2 793'0 803'6 793'0 792'2 05:23A Dec 22 802'0 6'6 796'2 807'0 796'2 795'2 05:23A Mar 23 804'6 5'6 799'0 808'6 799'0 799'0 05:23A May 23 799'2 7'0 792'4 803'2 792'4 792'2 05:23A Jul 23 770'6 8'0 763'0 773'6 763'0 762'6 05:23A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 22 951'4 3'0 945'4 956'2 945'4 948'4 05:23A May 22 950'6 6'6 942'0 952'0 941'2 944'0 05:23A Jul 22 944'0 8'0 935'0 944'0 935'0 936'0 05:23A Sep 22 911'6 4'6 906'4 911'6 906'4 907'0 05:23A Dec 22 903'6 5'6 898'0 903'6 898'0 898'0 05:23A Mar 23 876'2 3'4 876'2 876'2 876'2 886'6s 05:23A May 23 892'4 0'0 892'4s 01/24 Jul 23 877'0 0'0 879'4s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 22 826'4 8'4 819'2 831'0 818'2 818'0 05:23A May 22 830'4 10'0 821'2 832'6 820'4 820'4 05:23A Jul 22 827'2 7'2 820'2 830'6 820'2 820'0 05:23A Sep 22 831'4 8'4 823'0 833'0 823'0 823'0 05:23A Dec 22 836'6 7'0 835'4 839'4 834'2 829'6 05:23A Mar 23 840'0 9'4 835'0 840'0 835'0 830'4 05:23A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 22 86.150 0.125 85.200 87.250 84.800 86.325s 01/24 Apr 22 95.100 0.375 94.250 96.325 93.400 95.325s 01/24 May 22 99.675 0.750 98.000 100.000 98.000 99.675s 01/24 Jun 22 105.725 1.175 104.350 106.200 103.700 105.950s 01/24 Jul 22 104.575 0.050 104.175 105.450 104.000 104.750s 01/24 Aug 22 102.725 - 1.200 103.250 103.700 101.975 102.325s 01/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 22 136.375 - 1.600 137.425 137.425 135.500 136.325s 01/24 Apr 22 140.250 - 2.025 141.250 141.350 139.025 140.075s 01/24 Jun 22 135.750 - 1.725 136.675 136.700 134.525 135.575s 01/24 Aug 22 135.425 - 1.325 135.800 135.900 134.175 135.250s 01/24 Oct 22 140.650 - 0.875 140.750 141.000 139.525 140.475s 01/24 Dec 22 144.775 - 0.425 144.500 144.800 143.650 144.700s 01/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 22 158.600 - 1.800 159.725 159.850 157.650 158.475s 01/24 Mar 22 161.450 - 2.050 162.025 162.050 158.225 161.250s 01/24 Apr 22 166.700 - 1.750 166.800 167.100 163.900 166.375s 01/24 May 22 170.625 - 1.600 170.425 171.250 168.225 170.325s 01/24 Aug 22 180.350 - 1.150 180.000 180.525 178.500 180.250s 01/24 Sep 22 181.725 - 1.050 181.775 181.775 180.325 181.700s 01/24 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Feb 22 2.160 2.160s 01/24 Mar 22 2.160 2.160s 01/24 Apr 22 2.160 2.160s 01/24 My Custom Markets Symbol Last Change Open High Low Close Time More