Office Phone
Main Office 800-928-5401
Brian 800-928-5401
Jon 888-409-4300
Brad 877-420-4072
Jarad 877-699-0752
Joe 515-639-6007
   

Address:
1606 N. 2700 East Rd.
Le Roy, IL 61752
 

5-day Forecast for Farmer City, IL
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 65/85 67/79 64/74 60/77
Feels
Like

L/H (°F)
62/87 65/89 67/80 64/75 60/77
Dew Point
(°F)
63 66 67 67 61
Humidity
(%)
66 70 76 91 75
Wind
Speed

(mph)
6 7 16 13 5
Precip
(%)
- 21 60 70 60
Precip
Amt
(in.)
None Rain
0.04
Rain
0.16
Rain
0.83
Rain
0.71
Evap
(in./day)
0.16 0.16 0.15 0.06 0.14
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.56 0.03
Soybean Cash Index $8.05 - 0.04
SRW Wheat Cash Index $4.73 0.06
HRW Wheat Cash Index $3.82 0.06
HRS Wheat Cash Index $4.58 0.08


Commodity Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 
Upcoming Events
  • Export Sales
  • Last Trading Day Options
  • Cattle on Feed
  • Crop Progress
  • Export Inspections

  • Quote of the Day


    "But what ... is it good for?"

    ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


    Add Us To Your Favorites
     
    Follow the steps below to add www.marketwiseagservices.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.



    Member Login


    Futures
    @C - CORN - CBOT
    Month Last Change Open High Low Close Time More
    Dec 19 370'4 -0'6 371'4 371'6 369'6 371'2 03:49A Chart for @C9Z Options for @C9Z
    Mar 20 381'2 -1'2 383'0 383'0 381'0 382'4 03:49A Chart for @C0H Options for @C0H
    May 20 389'2 -1'0 390'2 390'4 388'6 390'2 03:48A Chart for @C0K Options for @C0K
    Jul 20 395'2 -1'2 396'4 396'4 395'0 396'4 03:49A Chart for @C0N Options for @C0N
    Sep 20 399'2 -0'2 399'4 399'4 399'0 399'4 03:47A Chart for @C0U Options for @C0U
    Dec 20 404'0 -1'2 404'6 405'2 404'0 405'2 03:49A Chart for @C0Z Options for @C0Z
    Mar 21 415'2 0'4 414'2 415'6 414'0 415'2s 03:48A Chart for @C1H Options for @C1H
    May 21 421'0 0'2 420'6 421'0 420'6 420'6s 03:47A Chart for @C1K Options for @C1K
    @S - SOYBEANS - CBOT
    Month Last Change Open High Low Close Time More
    Nov 19 886'2 -2'4 889'2 890'2 886'2 888'6 03:48A Chart for @S9X Options for @S9X
    Jan 20 900'2 -2'0 902'4 904'0 900'2 902'2 03:48A Chart for @S0F Options for @S0F
    Mar 20 913'2 -2'0 916'0 916'4 913'2 915'2 03:48A Chart for @S0H Options for @S0H
    May 20 924'2 -2'0 926'2 927'2 924'2 926'2 03:48A Chart for @S0K Options for @S0K
    Jul 20 933'6 -2'2 936'4 937'0 933'6 936'0 03:48A Chart for @S0N Options for @S0N
    Aug 20 940'2 0'4 940'2 940'2 940'2 939'6 03:48A Chart for @S0Q Options for @S0Q
    Sep 20 940'2 -0'6 940'2 940'2 940'2 941'0 03:48A Chart for @S0U Options for @S0U
    Nov 20 946'0 -2'0 948'0 948'0 945'4 948'0 03:48A Chart for @S0X Options for @S0X
    @W - WHEAT - CBOT
    Month Last Change Open High Low Close Time More
    Dec 19 487'2 -2'2 489'2 489'2 485'4 489'4 03:49A Chart for @W9Z Options for @W9Z
    Mar 20 493'4 -2'2 495'6 495'6 492'0 495'6 03:49A Chart for @W0H Options for @W0H
    May 20 497'4 -2'4 500'4 500'4 496'6 500'0 03:49A Chart for @W0K Options for @W0K
    Jul 20 501'2 -2'4 503'0 503'0 500'0 503'6 03:49A Chart for @W0N Options for @W0N
    Sep 20 508'6 -2'4 508'6 508'6 508'6 511'2 03:49A Chart for @W0U Options for @W0U
    Dec 20 520'2 -3'6 523'2 523'2 520'2 524'0 03:49A Chart for @W0Z Options for @W0Z
    Mar 21 533'2 0'0 533'2 533'2 533'2 533'2 03:49A Chart for @W1H Options for @W1H
    May 21 524'0 4'0 537'0s 03:48A Chart for @W1K Options for @W1K
    @MW - HARD RED SPRING WHEAT - MGE
    Month Last Change Open High Low Close Time More
    Dec 19 514'0 0'6 513'2 515'0 511'4 513'2 03:47A Chart for @MW9Z Options for @MW9Z
    Mar 20 528'2 0'2 528'0 528'4 526'6 528'0 03:47A Chart for @MW0H Options for @MW0H
    May 20 539'2 0'2 538'4 539'2 538'4 539'0 03:47A Chart for @MW0K Options for @MW0K
    Jul 20 550'0 5'0 543'6 551'0 543'6 549'0s 03:47A Chart for @MW0N Options for @MW0N
    Sep 20 559'0 -0'2 559'0 559'0 559'0 559'2 03:47A Chart for @MW0U Options for @MW0U
    Dec 20 575'0 4'6 568'4 575'0 568'2 574'2s 03:48A Chart for @MW0Z Options for @MW0Z
    Mar 21 585'0 4'6 585'0 585'0 585'0 585'4s 03:48A Chart for @MW1H Options for @MW1H
    May 21 590'0 18'6 590'0 590'0 590'0 589'0s 09/18 Chart for @MW1K Options for @MW1K
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Last Change Open High Low Close Time More
    Dec 19 407'4 -2'2 409'0 409'2 406'6 409'6 03:48A Chart for @KW9Z Options for @KW9Z
    Mar 20 421'4 -2'2 423'2 423'2 420'6 423'6 03:48A Chart for @KW0H Options for @KW0H
    May 20 430'6 -3'0 432'0 432'6 430'6 433'6 03:48A Chart for @KW0K Options for @KW0K
    Jul 20 440'4 -2'4 441'0 441'2 440'2 443'0 03:48A Chart for @KW0N Options for @KW0N
    Sep 20 452'4 -2'0 454'2 454'2 452'4 454'4 03:49A Chart for @KW0U Options for @KW0U
    Dec 20 472'0 6'2 466'0 472'0 463'4 472'0s 03:49A Chart for @KW0Z Options for @KW0Z
    @HE - LEAN HOGS - CME
    Month Last Change Open High Low Close Time More
    Oct 19 62.775 0.825 62.100 63.625 62.000 62.925s 09/18 Chart for @HE9V Options for @HE9V
    Dec 19 67.475 0.125 67.250 68.500 66.750 67.800s 09/18 Chart for @HE9Z Options for @HE9Z
    Feb 20 74.500 1.275 73.550 75.200 73.350 74.825s 09/18 Chart for @HE0G Options for @HE0G
    Apr 20 80.075 1.050 79.525 80.825 79.375 80.575s 09/18 Chart for @HE0J Options for @HE0J
    May 20 86.450 0.700 85.750 86.450 85.750 86.450s 09/18 Chart for @HE0K Options for @HE0K
    Jun 20 90.550 0.125 90.775 91.800 90.300 91.050s 09/18 Chart for @HE0M Options for @HE0M
    @LE - LIVE CATTLE - CME
    Month Last Change Open High Low Close Time More
    Oct 19 100.425 1.025 99.350 100.500 99.000 100.375s 09/18 Chart for @LE9V Options for @LE9V
    Dec 19 106.175 0.850 105.225 106.200 104.875 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
    Feb 20 112.375 0.600 111.775 112.450 111.325 112.375s 09/18 Chart for @LE0G Options for @LE0G
    Apr 20 115.525 0.500 115.075 115.650 114.600 115.575s 09/18 Chart for @LE0J Options for @LE0J
    Jun 20 108.200 0.600 107.800 108.400 107.400 108.325s 09/18 Chart for @LE0M Options for @LE0M
    Aug 20 106.375 0.375 106.125 106.625 105.650 106.500s 09/18 Chart for @LE0Q Options for @LE0Q
    @GF - FEEDER CATTLE - CME
    Month Last Change Open High Low Close Time More
    Sep 19 139.900 0.700 138.700 139.900 138.475 139.875s 09/18 Chart for @GF9U Options for @GF9U
    Oct 19 138.600 1.100 137.300 138.675 136.975 138.400s 09/18 Chart for @GF9V Options for @GF9V
    Nov 19 136.475 1.250 135.250 136.600 134.850 136.300s 09/18 Chart for @GF9X Options for @GF9X
    Jan 20 133.450 0.525 133.175 133.600 131.975 133.300s 09/18 Chart for @GF0F Options for @GF0F
    Mar 20 132.800 0.250 132.825 133.100 131.625 132.850s 09/18 Chart for @GF0H Options for @GF0H
    Apr 20 134.175 0.375 134.375 134.575 133.375 134.475s 09/18 Chart for @GF0J Options for @GF0J
    @AC - ETHANOL - CBOT
    Month Last Change Open High Low Close Time More
    Oct 19 1.386 0.008 1.369 1.388 1.368 1.386s 03:16A Chart for @AC9V Options for @AC9V
    Nov 19 1.384 0.008 1.371 1.385 1.368 1.385s 03:16A Chart for @AC9X Options for @AC9X
    Dec 19 1.385 0.008 1.393s 03:16A Chart for @AC9Z Options for @AC9Z
    My Custom Markets
    Symbol Last Change Open High Low Close Time More

    Google Search

    Google

    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):



    Please enter the text in the box.
       

    DTN Weather Summary
    Rain Scattered in Central US Thursday
    Bryce Anderson (Bio) – DTN Meteorologist

    Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

    Posted at 12:26PM Wed Sep 18, 2019 CDT

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
    Powered By DTN