Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31               Upcoming Events Export Inspections Crop Progress Export Sales Cattle on Feed Last Trading Day Options

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 21 526'0 0'2 525'6 527'0 524'2 525'6 06:22A Mar 22 534'4 0'2 534'2 535'2 532'6 534'2 06:22A May 22 539'0 0'2 539'0 540'0 537'4 538'6 06:22A Jul 22 539'6 0'2 540'0 540'6 538'2 539'4 06:22A Sep 22 525'4 0'0 525'6 526'4 525'2 525'4 06:22A Dec 22 522'6 -0'2 522'2 523'2 521'4 523'0 06:22A Mar 23 529'2 -0'2 530'0 530'0 529'2 529'4 06:22A May 23 532'0 7'0 529'6 532'6 529'6 531'2s 06:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 21 1212'6 -5'0 1218'0 1221'6 1212'6 1217'6 06:22A Jan 22 1221'4 -4'6 1226'6 1230'2 1221'4 1226'2 06:22A Mar 22 1231'2 -4'0 1236'0 1238'4 1231'0 1235'2 06:22A May 22 1240'2 -4'2 1245'0 1247'2 1240'2 1244'4 06:22A Jul 22 1246'6 -3'6 1250'4 1253'6 1246'6 1250'4 06:22A Aug 22 1247'6 1'2 1247'2 1247'6 1247'2 1246'4 06:22A Sep 22 1226'2 -2'2 1229'0 1229'0 1226'2 1228'4 06:22A Nov 22 1218'4 -3'6 1221'2 1222'6 1218'2 1222'2 06:22A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 21 734'4 0'4 734'0 738'6 733'4 734'0 06:22A Mar 22 748'0 1'4 746'2 751'2 746'2 746'4 06:22A May 22 750'6 0'4 750'6 754'4 750'4 750'2 06:22A Jul 22 739'0 0'6 737'0 742'4 737'0 738'2 06:22A Sep 22 742'0 1'6 737'6 744'0 737'6 740'2 06:22A Dec 22 750'2 3'6 747'4 750'2 746'6 746'4 06:22A Mar 23 752'2 3'6 750'0 752'2 750'0 748'4 06:22A May 23 724'4 7'0 739'4s 06:22A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 21 968'2 -0'4 968'6 972'0 967'4 968'6 06:22A Mar 22 955'4 -1'6 957'0 959'6 955'4 957'2 06:22A May 22 939'6 0'0 941'0 941'0 939'6 939'6 06:22A Jul 22 918'0 0'2 918'0 918'0 918'0 917'6 06:22A Sep 22 829'2 1'4 826'0 830'0 826'0 827'6 06:21A Dec 22 825'0 1'4 825'0 825'0 825'0 823'4 06:21A Mar 23 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 21 745'0 1'2 744'2 749'2 743'4 743'6 06:22A Mar 22 751'4 0'6 750'6 756'0 750'6 750'6 06:22A May 22 754'6 1'0 755'4 758'6 754'0 753'6 06:22A Jul 22 745'4 -0'2 745'0 750'0 745'0 745'6 06:22A Sep 22 748'0 0'2 749'6 751'2 747'0 747'6 06:22A Dec 22 755'2 0'0 755'2 755'2 755'2 755'2 06:22A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 21 77.950 0.950 77.850 78.825 77.400 78.275s 10/17 Feb 22 81.075 1.025 80.600 81.775 80.350 81.325s 10/17 Apr 22 85.000 1.375 84.150 85.325 83.875 85.175s 10/17 May 22 88.900 1.175 89.000 89.000 87.900 88.675s 10/15 Jun 22 93.900 1.400 93.050 94.200 92.775 94.100s 10/17 Jul 22 93.850 1.575 92.675 94.000 92.675 93.925s 10/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 125.750 0.225 125.500 126.000 125.375 125.975s 10/17 Dec 21 130.825 0.675 130.350 131.075 129.975 130.975s 10/17 Feb 22 135.100 0.700 134.650 135.550 134.350 135.350s 10/17 Apr 22 138.075 0.750 137.600 138.425 137.375 138.375s 10/17 Jun 22 132.750 0.575 132.500 133.175 132.325 133.075s 10/17 Aug 22 131.500 0.375 131.350 131.800 131.050 131.650s 10/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 21 157.500 - 0.850 158.200 158.225 157.300 157.575s 10/17 Nov 21 161.200 - 0.725 161.825 161.950 160.900 161.425s 10/17 Jan 22 161.250 - 0.825 162.025 162.175 161.075 161.525s 10/17 Mar 22 162.000 - 0.825 163.000 163.000 161.850 162.325s 10/17 Apr 22 164.400 - 0.750 165.000 165.000 163.950 164.550s 10/17 May 22 165.825 - 0.700 166.525 166.525 165.425 166.075s 10/15 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Nov 21 2.207 2.207s 10/15 Dec 21 2.207 2.207s 10/15 Jan 22 2.137 2.137s 10/15 My Custom Markets Symbol Last Change Open High Low Close Time More