Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2020 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30           Upcoming Events Last Trading Day Options Export Inspections Crop Progress First Notice Day Crop Production

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 329'4 0'4 328'6 330'0 328'2 329'0 08:13A Sep 20 334'0 0'6 332'6 334'2 332'4 333'2 08:13A Dec 20 343'0 0'2 342'2 343'4 342'0 342'6 08:10A Mar 21 355'0 0'0 354'2 355'4 354'0 355'0 07:45A May 21 361'2 0'0 361'0 361'6 360'4 361'2 07:45A Jul 21 366'2 0'0 366'0 366'6 365'2 366'2 08:10A Sep 21 366'0 -0'4 365'6 366'6 365'0 366'4 08:10A Dec 21 372'6 -0'6 372'6 373'4 372'2 373'4 08:14A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 871'0 3'2 868'0 872'4 867'6 867'6 08:14A Aug 20 872'0 3'2 868'6 873'4 868'6 868'6 08:14A Sep 20 873'6 3'4 870'4 874'6 870'2 870'2 08:05A Nov 20 880'2 3'4 876'6 881'0 876'2 876'6 08:14A Jan 21 884'4 3'0 881'4 885'4 881'0 881'4 08:13A Mar 21 881'0 2'0 879'0 882'4 878'4 879'0 08:04A May 21 884'6 2'0 881'2 885'6 881'2 882'6 08:14A Jul 21 893'0 2'0 890'0 893'4 889'0 891'0 07:45A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 20 524'4 0'6 526'6 527'6 523'2 523'6 08:02A Sep 20 528'0 0'4 530'0 531'2 526'6 527'4 08:05A Dec 20 537'4 0'6 539'2 540'4 536'0 536'6 08:02A Mar 21 546'6 0'4 548'2 549'6 545'4 546'2 07:45A May 21 551'2 0'6 553'2 553'2 549'4 550'4 07:45A Jul 21 547'6 0'6 549'6 550'0 546'2 547'0 07:45A Sep 21 551'4 0'4 551'4 551'4 551'4 551'0 07:45A Dec 21 560'6 1'0 562'4 562'4 560'6 559'6 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 20 526'2 0'0 526'2 528'6 526'2 526'2 08:09A Sep 20 537'2 -0'2 539'2 540'2 537'2 537'4 08:09A Dec 20 551'2 0'0 553'0 554'0 551'2 551'2 08:09A Mar 21 564'2 0'6 565'6 566'0 564'2 563'4 07:46A May 21 573'2 6'2 572'4 573'2 572'0 570'6s 07:46A Jul 21 576'2 5'2 577'0 579'2 576'0 575'4s 07:46A Sep 21 565'2 5'0 565'2 565'2 565'2 568'0s 06/04 Dec 21 568'0 6'4 565'0 568'0 565'0 569'6s 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 20 473'6 1'4 473'4 476'0 472'4 472'2 08:14A Sep 20 481'0 1'6 480'0 483'0 479'6 479'2 08:14A Dec 20 492'6 2'0 492'2 494'4 491'4 490'6 08:04A Mar 21 504'0 2'0 503'6 505'6 502'6 502'0 08:04A May 21 511'0 2'0 510'0 512'6 510'0 509'0 07:45A Jul 21 516'6 3'6 515'0 516'6 515'0 513'0 07:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 20 48.575 -0.225 48.525 48.900 46.450 48.425s 08:05A Jul 20 53.625 0.100 53.425 54.250 52.925 53.575s 08:11A Aug 20 55.875 0.875 54.800 56.150 54.100 55.775s 08:10A Oct 20 52.250 1.075 51.125 52.525 50.600 52.125s 08:12A Dec 20 52.875 0.900 52.025 53.075 51.700 52.825s 08:01A Feb 21 59.800 0.875 59.000 59.925 58.275 59.725s 08:11A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 20 95.900 0.275 95.325 96.000 95.175 95.725s 08:14A Aug 20 97.725 0.575 97.275 98.250 97.075 97.925s 08:14A Oct 20 100.825 0.900 99.800 101.125 99.800 100.875s 08:07A Dec 20 104.900 1.050 103.800 105.200 103.725 105.025s 08:14A Feb 21 108.950 0.950 107.875 109.175 107.700 109.000s 08:14A Apr 21 111.550 1.125 110.250 111.550 110.000 111.450s 08:10A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 134.950 0.500 133.675 135.325 133.625 134.725s 08:00A Sep 20 136.550 0.725 135.400 136.925 135.200 136.500s 08:01A Oct 20 137.425 0.700 136.225 137.875 136.100 137.275s 08:01A Nov 20 137.950 0.725 136.850 138.375 136.475 137.775s 08:09A Jan 21 136.550 0.975 135.450 136.775 135.300 136.425s 06/04 Mar 21 135.675 1.175 134.850 136.050 134.475 135.850s 06/04 @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Jul 20 1.190 0.038 1.170 1.190 1.170 1.185s 07:36A Aug 20 1.130 0.038 1.172s 07:36A Sep 20 1.172 0.038 1.172s 08:09A My Custom Markets Symbol Last Change Open High Low Close Time More