Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31             Upcoming Events First Notice Day Export Inspections Crop Progress Crop Production USDA Supply/Demand

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 20 310'6 2'6 307'4 311'6 307'4 310'4s 05:13P Dec 20 323'4 2'2 320'4 323'6 320'4 323'0s 05:09P Mar 21 335'2 2'0 332'2 335'2 332'2 334'6s 04:58P May 21 343'4 1'6 340'6 343'4 340'6 343'0s 05:04P Jul 21 349'6 1'6 347'2 350'0 347'2 349'4s 05:04P Sep 21 353'0 1'4 352'0 354'4 352'0 354'2s 05:04P Dec 21 362'0 1'0 360'4 362'2 359'4 361'6s 05:01P Mar 22 372'6 1'6 370'6 372'6 370'6 372'2s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 20 878'2 6'2 869'4 878'2 869'4 876'4s 01:30P Sep 20 870'4 4'2 866'0 872'6 863'2 870'0s 04:58P Nov 20 873'6 5'6 867'4 875'6 865'2 873'2s 05:13P Jan 21 879'4 5'2 873'6 881'2 871'6 879'2s 03:10P Mar 21 882'0 4'6 876'6 884'0 875'0 881'6s 04:45P May 21 886'0 5'0 880'2 888'2 879'0 886'2s 04:58P Jul 21 892'4 4'6 886'6 895'2 886'0 893'0s 04:45P Aug 21 894'2 4'2 890'6 897'0 890'6 894'6s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 20 491'4 -4'4 495'2 497'2 490'0 491'0s 05:00P Dec 20 499'4 -3'6 502'4 505'0 498'4 499'6s 04:58P Mar 21 507'2 -4'4 511'0 512'6 506'2 507'2s 04:59P May 21 512'4 -4'4 516'2 518'2 512'0 512'6s 02:48P Jul 21 516'6 -4'4 520'2 522'0 516'2 517'0s 01:20P Sep 21 523'4 -4'4 527'4 527'6 523'2 524'0s 01:20P Dec 21 534'4 -4'2 537'6 537'6 533'6 534'4s 01:20P Mar 22 542'0 -4'6 541'6 542'6 540'6 542'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Sep 20 490'4 -3'6 494'0 494'2 490'4 490'6s 05:01P Dec 20 508'0 -3'4 509'4 510'0 506'4 507'0s 04:58P Mar 21 522'4 -3'6 524'4 524'6 521'2 521'4s 01:31P May 21 532'0 -3'4 534'0 535'0 531'6 531'6s 01:31P Jul 21 545'6 -3'2 541'6s 01:31P Sep 21 554'4 -3'6 554'4 554'4 554'4 551'0s 01:31P Dec 21 566'2 -3'6 562'6s 01:31P Mar 22 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Sep 20 414'2 -1'4 415'0 417'2 410'0 414'0s 05:15P Dec 20 425'6 -1'2 426'6 428'4 422'2 426'0s 03:39P Mar 21 437'0 -1'2 437'6 440'0 433'2 437'0s 01:20P May 21 446'0 -1'2 447'0 448'0 442'2 445'4s 04:58P Jul 21 453'6 -1'2 456'2 456'4 450'4 453'6s 01:20P Sep 21 461'6 -1'0 466'0 466'0 460'2 463'2s 03:37P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 20 53.425 2.125 51.850 53.425 51.650 53.125s 01:05P Oct 20 53.875 2.850 51.600 54.150 51.500 53.825s 01:05P Dec 20 54.675 1.775 53.325 54.975 53.225 54.700s 01:05P Feb 21 61.725 0.775 61.150 62.125 61.075 61.750s 01:05P Apr 21 66.375 0.425 66.100 66.750 66.000 66.350s 01:05P May 21 70.900 70.900s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 103.700 0.800 102.800 103.850 102.575 103.600s 01:05P Oct 20 107.450 0.700 106.500 107.500 106.225 107.150s 01:05P Dec 20 111.150 0.900 110.250 111.200 109.925 110.975s 01:05P Feb 21 114.525 0.675 113.800 114.675 113.450 114.475s 01:05P Apr 21 116.975 0.700 116.225 117.250 115.900 117.025s 01:05P Jun 21 110.225 0.500 109.650 110.500 109.350 110.300s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 143.775 0.850 142.825 143.825 142.250 143.575s 01:05P Sep 20 145.650 0.275 145.350 145.725 143.975 145.400s 01:05P Oct 20 146.700 0.175 146.400 146.900 145.075 146.575s 01:05P Nov 20 147.325 0.150 146.825 147.450 145.750 147.125s 01:05P Jan 21 144.725 0.450 144.000 145.000 143.375 144.650s 01:05P Mar 21 143.350 0.450 142.500 143.550 142.000 143.175s 01:05P @AC - ETHANOL - CBOT Month Last Change Open High Low Close Time More Sep 20 1.120 0.060 1.180s 04:00P Oct 20 1.179 0.060 1.179s 05:00P Nov 20 1.386 0.060 1.180s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More