We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 462'6 -1'2 462'4 468'0 455'4 464'0 11:08A Dec 26 486'2 -1'2 486'2 492'0 479'2 487'4 11:08A Mar 27 501'6 -1'2 501'6 507'2 494'6 503'0 11:07A May 27 510'2 -1'4 510'0 515'4 503'6 511'6 11:07A Jul 27 513'2 -1'4 513'2 518'0 507'4 514'6 11:07A Sep 27 491'2 -2'2 493'6 495'0 487'4 493'4 11:07A Dec 27 495'4 -2'4 497'0 499'0 491'0 498'0 11:07A Mar 28 503'6 -5'2 508'6 509'0 503'4 509'0 11:07A May 28 510'6 -4'0 515'0 515'0 510'6 514'6 11:06A Jul 28 512'4 -4'6 517'6 517'6 512'4 517'2 11:07A Sep 28 490'2 0'0 489'6 11:06A Dec 28 494'0 -0'2 495'6 495'6 491'0 494'2 11:07A Jul 29 511'4 0'0 512'2 11:06A Dec 29 498'4 0'0 496'6 11:06A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1246'0 8'4 1236'6 1249'2 1232'4 1237'4 11:08A Sep 26 1240'6 9'6 1229'4 1242'2 1225'0 1231'0 11:07A Nov 26 1254'4 10'6 1242'0 1256'2 1238'0 1243'6 11:08A Jan 27 1267'6 10'6 1255'2 1269'4 1251'2 1257'0 11:07A Mar 27 1266'0 9'4 1254'4 1268'4 1250'0 1256'4 11:07A May 27 1267'4 8'2 1255'0 1270'2 1252'6 1259'2 11:07A Jul 27 1270'0 8'0 1260'6 1272'6 1255'0 1262'0 11:07A Aug 27 1247'6 5'0 1242'6 1251'6 1237'2 1242'6 11:07A Sep 27 1204'4 0'0 1201'4 11:07A Nov 27 1192'6 3'0 1188'4 1196'0 1182'2 1189'6 11:07A Jan 28 1199'0 0'0 1199'6 11:07A Mar 28 1200'6 2'2 1200'6 1200'6 1200'6 1198'4 11:07A May 28 1184'0 0'0 1201'4 11:01A Jul 28 1194'0 0'0 1205'6 11:07A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 11:03A Nov 28 1172'0 0'0 1172'4 11:07A Jul 29 1191'6 0'0 1191'6 11:03A Nov 29 1115'0 0'0 1153'2 11:03A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 673'4 -22'6 694'6 711'2 659'4 696'2 11:07A Dec 26 691'6 -22'0 712'2 728'2 678'0 713'6 11:07A Mar 27 707'4 -21'6 728'0 743'2 694'2 729'2 11:07A May 27 714'2 -20'6 731'2 747'4 701'4 735'0 11:07A Jul 27 710'4 -19'0 727'0 739'2 698'0 729'4 11:07A Sep 27 715'6 -17'0 732'0 740'6 703'2 732'6 11:07A Dec 27 725'4 -15'6 741'2 747'4 713'2 741'2 11:07A Mar 28 729'4 -14'0 745'0 748'6 721'6 743'4 11:07A May 28 723'2 -15'0 735'4 735'4 723'2 738'2 11:07A Jul 28 707'4 -10'6 699'2 707'4 695'6 718'2 11:07A Sep 28 735'0 0'0 724'6 11:07A Dec 28 736'0 0'0 737'4 11:07A Mar 29 748'2 0'0 748'2 11:07A May 29 738'6 0'0 738'6 07/23 Jul 29 726'0 0'0 720'6 07/23 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.0850 -0.2150 7.2775 7.3900 7.0025 7.3000 11:07A Dec 26 7.3250 -0.2050 7.5075 7.6475 7.2375 7.5300 11:07A Mar 27 7.4850 -0.1825 7.6400 7.7500 7.4075 7.6675 11:07A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.825 0.675 102.100 103.050 102.075 102.150 11:07A Oct 26 89.150 0.250 88.900 89.550 88.550 88.900 11:07A Dec 26 80.500 0.375 80.050 80.825 79.700 80.125 11:07A Feb 27 83.400 0.250 83.150 83.675 82.900 83.150 11:07A Apr 27 87.775 0.225 87.550 88.000 87.325 87.550 11:07A May 27 91.125 0.450 90.675 91.125 90.675 90.675 11:07A Jun 27 99.025 0.125 98.875 99.250 98.700 98.900 11:07A Jul 27 99.325 0.050 99.275 99.525 99.175 99.275 11:07A Aug 27 98.050 0.050 98.050 98.050 98.050 98.000 11:07A Oct 27 82.575 -0.050 83.050 83.050 82.575 82.575s 11:07A Dec 27 75.325 -0.050 75.325s 11:07A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 227.300 1.900 225.875 228.500 225.575 225.400 11:07A Oct 26 222.775 1.400 221.775 224.125 221.475 221.375 11:07A Dec 26 222.425 1.750 220.950 223.875 220.750 220.675 11:07A Feb 27 223.225 1.625 221.850 224.775 221.800 221.600 11:07A Apr 27 224.725 1.400 223.825 226.350 223.550 223.325 11:07A Jun 27 218.725 1.200 218.100 220.500 218.100 217.525 11:07A Aug 27 215.825 1.000 215.675 217.650 215.675 214.825 11:07A Oct 27 216.400 2.025 215.300 216.775 215.000 214.375 11:07A Dec 27 217.275 2.325 217.250 217.275 217.250 214.950 11:08A Feb 28 216.500 1.625 216.500 216.500 216.500 214.875 11:07A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.750 1.975 345.000 348.950 344.425 343.775 11:07A Sep 26 341.750 1.900 341.000 345.475 340.625 339.850 11:07A Oct 26 336.200 2.750 334.700 339.475 334.125 333.450 11:07A Nov 26 331.975 3.175 330.000 334.825 329.950 328.800 11:07A Jan 27 325.825 3.200 323.825 328.400 323.825 322.625 11:08A Mar 27 323.575 3.700 321.725 325.475 321.550 319.875 11:08A Apr 27 323.175 2.800 323.000 325.500 322.050 320.375 11:07A May 27 322.200 2.400 324.500 325.000 322.200 319.800 11:06A Aug 27 324.675 4.275 324.375 324.675 324.075 320.400 11:06A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 738'2 -21'4 759'6 777'4 723'2 759'6 11:07A Dec 26 754'2 -21'4 773'2 792'6 739'4 775'6 11:07A Mar 27 765'4 -22'0 786'0 803'0 752'0 787'4 11:07A May 27 771'2 -20'6 791'4 805'4 757'4 792'0 11:07A Jul 27 766'0 -19'0 783'0 795'0 752'6 785'0 11:07A Sep 27 767'0 -19'0 785'2 792'2 759'2 786'0 11:07A Dec 27 765'4 -26'6 792'2 797'2 765'2 792'2 11:07A Mar 28 791'0 -1'0 793'0 794'4 791'0 792'0 11:07A May 28 784'0 -10'2 784'0s 08:59A Jul 28 757'0 0'0 757'0 757'0 757'0 757'0 12:30A Sep 28 750'0 -9'6 753'4s 08:57A Dec 28 765'2 -9'6 765'2s 08:30A Mar 29 773'6 -9'6 773'6s 07/23 May 29 769'4 -9'6 769'4s 07/23 Jul 29 742'4 -9'6 742'4s 07/23 My Custom Markets Symbol Last Change Open High Low Close Time More