We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 457'4 -10'0 468'2 473'6 457'2 467'4 09:34A Sep 26 465'0 -9'2 474'6 480'0 464'6 474'2 09:34A Dec 26 482'4 -8'6 491'4 496'6 482'4 491'2 09:34A Mar 27 496'4 -8'2 505'0 510'0 496'4 504'6 09:34A May 27 504'0 -7'6 512'0 517'0 503'6 511'6 09:34A Jul 27 507'6 -7'4 516'4 520'2 507'4 515'2 09:34A Sep 27 492'0 -5'0 497'4 500'2 491'4 497'0 09:35A Dec 27 495'4 -6'2 501'6 505'4 495'2 501'6 09:34A Mar 28 506'2 -5'6 513'6 513'6 506'2 512'0 09:34A May 28 514'6 0'0 516'6 09:33A Jul 28 528'4 0'0 518'4 09:34A Sep 28 485'0 0'0 483'2 09:30A Dec 28 482'6 -3'6 485'2 485'2 482'6 486'4 09:34A Jul 29 501'2 0'0 504'2 09:30A Dec 29 483'4 0'0 485'4 09:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1180'4 -12'0 1193'6 1202'0 1179'2 1192'4 09:34A Aug 26 1179'4 -10'2 1191'0 1199'0 1177'2 1189'6 09:34A Sep 26 1164'6 -10'4 1176'4 1183'6 1162'2 1175'2 09:34A Nov 26 1172'4 -11'0 1184'0 1191'6 1170'0 1183'4 09:34A Jan 27 1184'6 -10'6 1196'0 1203'2 1182'2 1195'4 09:35A Mar 27 1183'4 -9'6 1193'6 1200'4 1180'6 1193'2 09:34A May 27 1185'6 -9'6 1195'0 1202'2 1183'4 1195'4 09:34A Jul 27 1191'2 -9'0 1205'0 1207'0 1189'0 1200'2 09:34A Aug 27 1176'2 -7'4 1176'2 1176'2 1176'2 1183'6 09:34A Sep 27 1156'0 0'0 1148'0 09:34A Nov 27 1133'0 -5'6 1140'0 1145'6 1132'4 1138'6 09:34A Jan 28 1143'4 0'0 1149'6 09:34A Mar 28 1164'0 0'0 1150'2 09:34A May 28 1153'2 -0'6 1153'2 1153'2 1153'2 1154'0 09:32A Jul 28 1160'0 0'0 1159'4 09:34A Aug 28 1152'2 0'0 1152'2 09:32A Sep 28 1126'6 0'0 1126'6 08:30A Nov 28 1136'2 0'0 1122'2 09:34A Jul 29 1141'4 0'0 1141'4 08:30A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 637'2 -20'6 658'2 663'4 636'6 658'0 09:34A Sep 26 651'4 -20'2 671'6 677'0 651'0 671'6 09:34A Dec 26 671'0 -20'0 690'6 696'2 670'6 691'0 09:34A Mar 27 687'0 -19'4 705'4 711'4 686'6 706'4 09:34A May 27 694'2 -18'2 713'4 716'0 693'6 712'4 09:34A Jul 27 692'2 -15'6 707'6 710'0 691'4 708'0 09:34A Sep 27 697'0 -15'4 713'0 713'0 697'0 712'4 09:34A Dec 27 709'4 -13'0 722'6 722'6 708'6 722'4 09:34A Mar 28 738'0 0'0 728'0 09:33A May 28 739'0 0'0 724'4 09:35A Jul 28 710'0 0'0 694'0 09:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8525 -0.1725 7.0250 7.0500 6.8500 7.0250 09:34A Sep 26 7.0500 -0.1800 7.2300 7.2450 7.0475 7.2300 09:35A Dec 26 7.2400 -0.1725 7.3975 7.4150 7.2300 7.4125 09:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.850 -0.675 99.525 99.875 98.725 99.525 09:34A Jul 26 103.575 - 0.975 104.600 104.875 103.525 104.550 09:34A Aug 26 104.325 - 1.150 105.475 105.975 104.300 105.475 09:34A Oct 26 91.025 -0.850 92.125 92.125 90.975 91.875 09:34A Dec 26 83.600 -0.700 84.500 84.500 83.575 84.300 09:34A Feb 27 86.300 -0.675 87.125 87.175 86.275 86.975 09:34A Apr 27 90.200 -0.700 90.900 91.000 90.200 90.900 09:34A May 27 93.450 -0.175 93.450 93.450 93.450 93.625 09:34A Jun 27 100.500 - 0.675 101.000 101.025 100.500 101.175 09:34A Jul 27 101.025 - 0.075 101.000 101.025 100.975 101.100 09:32A Aug 27 99.525 -0.125 99.525 99.525 99.525 99.650 09:27A Oct 27 86.050 86.050s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.400 1.325 251.900 253.825 251.350 252.075 09:34A Aug 26 247.825 1.675 245.725 248.225 245.525 246.150 09:34A Oct 26 240.025 1.950 237.575 240.375 237.375 238.075 09:34A Dec 26 239.275 2.025 236.925 239.700 236.725 237.250 09:34A Feb 27 239.050 2.075 236.525 239.400 236.475 236.975 09:34A Apr 27 238.250 2.150 235.675 238.500 235.475 236.100 09:34A Jun 27 231.725 2.075 229.450 231.725 229.300 229.650 09:35A Aug 27 227.900 1.400 226.650 227.900 226.650 226.500 09:35A Oct 27 227.025 1.200 226.550 227.025 226.550 225.825 09:35A Dec 27 226.700 0.525 226.675 226.700 226.675 226.175 09:35A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.275 0.700 367.025 368.500 366.700 367.575 09:34A Aug 26 361.375 3.375 356.600 362.000 356.000 358.000 09:34A Sep 26 359.250 4.025 354.000 359.675 353.275 355.225 09:34A Oct 26 356.050 4.225 350.550 356.500 349.975 351.825 09:34A Nov 26 352.800 4.525 347.425 353.150 346.600 348.275 09:34A Jan 27 346.475 4.525 340.625 346.825 340.625 341.950 09:34A Mar 27 340.750 3.200 337.900 340.750 337.900 337.550 09:35A Apr 27 337.500 1.650 337.125 337.500 337.125 335.850 09:35A May 27 335.100 1.025 335.100 335.100 335.100 334.075 09:35A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 689'6 -15'4 705'2 710'2 687'2 705'2 09:35A Sep 26 700'0 -16'0 716'2 721'0 698'0 716'0 09:34A Dec 26 714'4 -16'0 732'2 735'2 712'4 730'4 09:34A Mar 27 725'0 -15'6 740'6 744'0 723'6 740'6 09:34A May 27 729'4 -14'4 745'2 745'6 728'0 744'0 09:34A Jul 27 725'2 -13'2 738'0 738'4 725'0 738'4 09:34A Sep 27 730'6 -10'4 730'0 731'4 729'6 741'2 09:35A Dec 27 738'6 -10'2 745'2 747'0 738'6 749'0 09:35A Mar 28 765'0 -13'6 751'0s 09:35A May 28 737'0 -13'6 737'0s 08:30A Jul 28 705'0 -13'6 705'0 705'0 705'0 690'4s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More