We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'2 -6'0 417'4 418'0 411'2 411'4s 01:30P Sep 26 419'4 -5'4 425'4 426'2 419'2 419'6s 01:30P Dec 26 439'0 -4'4 445'0 445'4 439'0 439'4s 01:30P Mar 27 453'6 -3'6 458'2 459'2 453'4 454'0s 01:30P May 27 462'6 -3'4 467'2 468'0 462'6 463'0s 01:30P Jul 27 469'4 -3'4 472'4 474'4 469'0 469'4s 01:30P Sep 27 461'4 -4'0 466'4 467'0 461'4 462'0s 01:20P Dec 27 467'6 -4'4 472'4 473'6 467'4 468'0s 01:30P Mar 28 479'0 -4'4 482'2 484'4 479'0 479'2s 01:20P May 28 485'4 -4'4 484'6 485'4 484'6 484'6s 01:20P Jul 28 488'0 -4'4 488'0 488'0 488'0 487'2s 01:20P Sep 28 469'4 -2'4 463'0s 01:20P Dec 28 467'4 -3'4 467'4 467'4 467'4 467'2s 01:30P Jul 29 502'0 -3'4 487'0s 01:20P Dec 29 480'0 -3'4 473'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1115'4 -7'0 1125'0 1130'4 1115'0 1115'6s 01:20P Aug 26 1122'6 -5'6 1129'6 1136'0 1121'6 1122'4s 01:30P Sep 26 1126'0 -2'4 1130'4 1136'0 1125'2 1126'0s 01:30P Nov 26 1141'4 -1'2 1145'0 1149'6 1140'4 1141'4s 01:30P Jan 27 1156'0 -0'6 1157'2 1163'0 1154'4 1155'6s 01:30P Mar 27 1162'6 -0'2 1164'4 1169'0 1161'0 1163'0s 01:30P May 27 1169'6 0'0 1171'0 1175'4 1168'2 1170'6s 01:30P Jul 27 1177'2 0'6 1177'6 1182'0 1175'2 1178'0s 01:30P Aug 27 1162'4 1'0 1165'4s 01:20P Sep 27 1145'0 0'6 1133'2s 01:20P Nov 27 1127'2 1'2 1128'2 1131'4 1123'4 1127'6s 01:30P Jan 28 1139'6 1'0 1139'6 1139'6 1139'6 1138'4s 01:20P Mar 28 1140'0 0'6 1140'0 1140'0 1140'0 1138'6s 01:20P May 28 1129'0 0'2 1142'2s 01:20P Jul 28 1134'4 0'2 1147'2s 01:20P Aug 28 1138'0 0'2 1138'0s 01:20P Sep 28 1115'4 0'2 1115'4s 01:20P Nov 28 1112'0 0'6 1112'0 1112'0 1112'0 1111'2s 01:30P Jul 29 1130'4 0'6 1130'4s 01:20P Nov 29 1103'0 0'6 1096'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 597'0 -8'2 606'2 612'2 596'0 597'4s 01:20P Sep 26 607'0 -6'4 615'0 620'4 604'4 607'4s 01:30P Dec 26 623'2 -6'2 630'2 636'0 621'4 624'0s 01:30P Mar 27 637'2 -6'2 644'2 649'6 636'0 638'0s 01:30P May 27 646'2 -6'2 652'6 657'4 645'2 646'4s 01:30P Jul 27 651'0 -6'2 659'4 662'2 650'6 651'6s 01:20P Sep 27 662'4 -6'0 668'4 672'4 662'0 662'4s 01:20P Dec 27 678'6 -6'2 688'0 688'0 678'6 678'4s 01:20P Mar 28 694'4 -6'4 690'0s 01:20P May 28 698'0 -6'6 693'0s 01:20P Jul 28 685'0 -6'6 685'0 685'0 685'0 679'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1225 -0.1025 6.2125 6.2350 6.1150 6.1275s 01:30P Sep 26 6.3800 -0.0925 6.4500 6.4850 6.3725 6.3850s 01:30P Dec 26 6.6125 -0.0900 6.6775 6.7025 6.6075 6.6150s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.600 -0.375 95.000 95.000 94.325 94.650s 01:05P Aug 26 96.700 96.725 97.225 96.100 96.725s 01:05P Oct 26 80.875 -0.475 81.275 81.625 80.475 80.850s 01:05P Dec 26 73.650 -0.725 74.350 74.475 73.450 73.675s 01:05P Feb 27 77.450 -0.700 78.175 78.200 77.300 77.475s 01:05P Apr 27 82.125 -0.700 82.850 82.900 82.075 82.150s 01:05P May 27 86.050 -0.300 86.300 86.375 85.975 86.075s 01:05P Jun 27 94.175 -0.525 94.600 94.800 94.100 94.200s 01:05P Jul 27 95.000 -0.325 95.000 95.175 95.000 95.075s 01:05P Aug 27 94.600 94.475 94.750 94.475 94.600s 01:05P Oct 27 81.000 0.125 81.000 81.000 81.000 81.000s 01:05P Dec 27 74.225 0.125 74.225s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.900 1.025 256.500 257.600 254.950 255.825s 01:05P Aug 26 247.675 0.725 248.500 250.000 246.100 247.350s 01:05P Oct 26 241.375 1.025 241.775 243.000 239.525 241.000s 01:05P Dec 26 240.525 1.200 240.825 242.000 238.800 240.225s 01:05P Feb 27 240.975 1.275 240.700 242.175 239.350 240.575s 01:05P Apr 27 241.000 1.525 240.250 241.875 239.275 240.575s 01:05P Jun 27 234.400 1.550 233.400 234.900 232.800 233.975s 01:05P Aug 27 230.600 1.525 229.750 231.125 229.275 230.300s 01:05P Oct 27 230.000 1.575 229.500 230.000 229.500 229.550s 01:05P Dec 27 230.000 2.175 229.875 230.250 229.875 229.750s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 371.075 3.825 369.400 373.150 368.000 370.425s 01:05P Sep 26 369.650 4.150 367.600 370.900 366.450 368.825s 01:05P Oct 26 366.850 4.275 364.450 368.000 363.725 366.025s 01:05P Nov 26 363.775 4.350 361.000 364.800 360.750 362.900s 01:05P Jan 27 357.275 3.900 355.000 358.850 354.600 356.675s 01:05P Mar 27 353.200 3.425 354.500 354.900 350.775 352.725s 01:05P Apr 27 351.175 2.925 350.000 354.300 348.850 351.225s 01:05P May 27 349.200 2.775 350.000 352.200 346.775 349.200s 01:05P Aug 27 348.975 3.200 350.000 350.000 348.975 348.750s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'6 -10'4 644'0 648'2 631'6 633'4s 01:30P Sep 26 640'4 -11'2 651'4 655'6 638'4 640'0s 01:30P Dec 26 654'0 -11'4 665'6 669'6 653'2 654'2s 01:30P Mar 27 666'0 -11'4 678'0 681'0 665'6 666'4s 01:20P May 27 674'0 -11'4 686'0 687'2 673'6 674'4s 01:20P Jul 27 678'4 -11'0 689'0 693'0 677'4 678'2s 01:30P Sep 27 698'0 -10'6 698'0 698'0 698'0 687'2s 01:20P Dec 27 703'6 -11'2 700'6s 01:20P Mar 28 715'0 -11'2 709'0s 01:20P May 28 704'2 -11'2 704'2s 01:20P Jul 28 693'0 -11'2 668'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More