We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 458'6 -3'2 462'6 465'6 458'2 462'0 09:39A Jul 26 470'4 -3'0 474'2 477'4 470'0 473'4 09:39A Sep 26 473'0 -3'4 477'6 480'0 472'6 476'4 09:39A Dec 26 486'2 -4'0 491'0 494'0 486'0 490'2 09:39A Mar 27 496'4 -4'2 501'0 504'2 496'4 500'6 09:39A May 27 503'2 -4'0 506'6 510'0 503'0 507'2 09:39A Jul 27 506'2 -4'0 511'2 513'2 506'2 510'2 09:39A Sep 27 485'0 -3'2 489'2 489'2 485'0 488'2 09:39A Dec 27 490'2 -2'2 492'0 494'4 489'4 492'4 09:39A Mar 28 499'2 -2'6 502'2 502'2 499'2 502'0 09:39A May 28 506'6 0'0 506'2 09:39A Jul 28 505'0 0'0 507'6 09:39A Sep 28 480'0 0'0 481'0 08:30A Dec 28 483'4 0'0 484'4 09:39A Jul 29 499'0 0'0 499'0 08:40A Dec 29 467'0 0'0 481'0 08:40A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1166'0 6'6 1165'0 1170'0 1158'2 1159'2 09:39A Jul 26 1181'6 6'4 1181'2 1185'4 1174'2 1175'2 09:39A Aug 26 1178'0 7'4 1175'0 1181'0 1169'0 1170'4 09:39A Sep 26 1152'0 7'4 1147'6 1155'2 1144'6 1144'4 09:39A Nov 26 1151'2 7'2 1147'0 1154'4 1143'4 1144'0 09:39A Jan 27 1161'4 6'4 1160'0 1165'0 1155'4 1155'0 09:39A Mar 27 1157'6 5'4 1156'2 1161'2 1152'0 1152'2 09:39A May 27 1160'0 5'2 1156'0 1162'6 1154'0 1154'6 09:39A Jul 27 1165'0 4'6 1164'2 1168'0 1160'0 1160'2 09:39A Aug 27 1154'6 0'0 1148'4 09:39A Sep 27 1106'2 0'0 1117'2 09:39A Nov 27 1114'4 5'4 1112'2 1116'6 1109'0 1109'0 09:39A Jan 28 1106'0 0'0 1119'4 09:39A Mar 28 1107'6 0'0 1119'6 09:38A May 28 1123'4 0'0 1123'4 09:38A Jul 28 1131'2 0'0 1128'4 09:39A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 08:52A Nov 28 1100'0 0'0 1096'0 09:36A Jul 29 1115'2 0'0 1115'2 08:52A Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'4 1'4 607'6 612'0 597'6 605'0 09:39A Jul 26 618'0 2'0 619'0 622'6 609'2 616'0 09:39A Sep 26 630'6 1'6 632'0 635'4 622'0 629'0 09:39A Dec 26 647'4 1'4 649'0 652'0 639'0 646'0 09:39A Mar 27 661'0 1'6 664'2 665'0 652'4 659'2 09:39A May 27 666'6 1'6 668'6 670'4 661'2 665'0 09:38A Jul 27 658'0 2'4 655'4 658'6 651'0 655'4 09:39A Sep 27 649'0 -10'4 649'0 649'0 649'0 659'4 09:38A Dec 27 673'6 4'2 673'2 673'6 659'6 669'4 09:39A Mar 28 663'4 0'0 675'0 09:34A May 28 660'0 0'0 672'6 09:34A Jul 28 665'0 0'0 663'0 07:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5125 0.0300 6.4500 6.5225 6.4325 6.4825 09:39A Jul 26 6.6500 0.0275 6.5875 6.6800 6.5775 6.6225 09:39A Sep 26 6.8000 0.0225 6.7675 6.8125 6.7375 6.7775 09:39A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.700 -0.075 90.850 90.950 90.600 90.775 09:39A May 26 97.550 0.575 96.825 98.375 96.550 96.975 09:39A Jun 26 106.825 0.700 106.250 107.350 105.650 106.125 09:39A Jul 26 109.500 0.675 108.850 110.000 108.425 108.825 09:39A Aug 26 109.150 0.625 108.525 109.650 108.275 108.525 09:39A Oct 26 92.525 0.250 92.375 92.950 92.175 92.275 09:39A Dec 26 84.100 84.075 84.400 84.000 84.100 09:39A Feb 27 86.425 0.025 86.300 86.675 86.300 86.400 09:39A Apr 27 89.850 89.850 90.050 89.775 89.850 09:39A May 27 93.000 0.100 93.000 93.000 93.000 92.900 09:38A Jun 27 100.200 100.075 100.250 100.075 100.200 09:22A Jul 27 100.500 100.500 100.500 100.500 100.500 08:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 239.575 1.075 238.800 240.900 238.325 238.500 09:39A Jun 26 240.075 1.300 238.775 241.625 238.725 238.775 09:39A Aug 26 237.050 1.000 236.050 238.425 236.050 236.050 09:39A Oct 26 233.725 0.800 233.400 234.950 232.950 232.925 09:39A Dec 26 233.300 0.775 232.550 234.375 232.550 232.525 09:39A Feb 27 233.375 0.750 232.850 234.425 232.675 232.625 09:39A Apr 27 232.900 0.725 232.175 233.925 232.175 232.175 09:39A Jun 27 226.125 0.575 225.775 227.025 225.775 225.550 09:39A Aug 27 225.000 1.275 224.975 225.000 224.950 223.725 09:39A Oct 27 221.200 2.425 221.000 221.200 221.000 223.075s 09:38A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 363.550 2.100 362.100 366.575 362.000 361.450 09:39A May 26 361.350 1.525 360.250 364.525 359.750 359.825 09:39A Aug 26 359.675 1.875 358.200 362.600 357.800 357.800 09:39A Sep 26 357.450 1.925 356.000 360.000 355.500 355.525 09:39A Oct 26 354.600 1.450 353.950 357.075 353.150 353.150 09:39A Nov 26 351.175 0.725 350.600 354.000 350.425 350.450 09:39A Jan 27 347.000 2.650 345.000 347.000 344.275 344.350 09:39A Mar 27 340.000 0.875 340.000 340.000 340.000 339.125 09:39A Apr 27 337.125 4.125 337.125s 09:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 629'0 -3'6 634'0 639'6 621'6 632'6 09:39A Jul 26 643'2 -4'2 649'4 654'2 635'6 647'4 09:39A Sep 26 657'0 -4'0 662'2 667'4 649'6 661'0 09:39A Dec 26 674'6 -3'6 680'0 684'0 666'6 678'4 09:39A Mar 27 687'0 -3'2 690'6 696'2 679'0 690'2 09:39A May 27 694'4 5'2 700'0 700'0 691'4 694'2s 09:39A Jul 27 677'2 -6'4 685'0 685'0 674'0 683'6 09:39A Sep 27 690'0 4'0 690'0 690'0 690'0 686'4s 09:39A Dec 27 697'0 3'4 695'4 697'0 695'0 695'2s 09:39A Mar 28 675'2 3'2 701'2s 08:30A May 28 701'4 3'2 701'4s 08:30A Jul 28 681'4 3'2 681'4s 03/27 My Custom Markets Symbol Last Change Open High Low Close Time More