We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 462'6 -4'2 466'0 470'4 462'4 467'0 12:08P Jul 26 474'2 -3'6 477'0 481'2 473'6 478'0 12:08P Sep 26 477'0 -3'4 480'0 483'4 476'4 480'4 12:09P Dec 26 490'6 -3'6 493'4 497'0 490'2 494'4 12:08P Mar 27 501'0 -3'4 503'4 506'6 500'6 504'4 12:09P May 27 507'4 -3'2 509'6 513'0 507'2 510'6 12:09P Jul 27 510'4 -3'0 512'4 515'6 510'4 513'4 12:09P Sep 27 488'4 -0'6 490'0 490'2 488'4 489'2 12:08P Dec 27 492'6 -0'4 492'2 495'0 492'0 493'2 12:08P Mar 28 504'0 1'6 504'0 504'0 503'0 502'2 12:08P May 28 506'6 0'6 506'6 506'6 506'6 506'0 12:08P Jul 28 505'0 0'0 506'6 12:08P Sep 28 480'0 0'0 481'0 08:30A Dec 28 483'4 0'0 484'2 11:52A Jul 29 500'6 0'0 500'6 12:00P Dec 29 467'0 0'0 482'6 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1158'4 -15'2 1172'0 1178'6 1157'6 1173'6 12:08P Jul 26 1174'0 -15'4 1186'0 1194'2 1173'4 1189'4 12:08P Aug 26 1169'0 -14'0 1180'0 1188'4 1168'6 1183'0 12:09P Sep 26 1144'0 -10'2 1153'0 1160'2 1143'6 1154'2 12:08P Nov 26 1143'4 -9'2 1151'0 1158'2 1143'2 1152'6 12:08P Jan 27 1155'0 -8'4 1162'0 1169'0 1154'6 1163'4 12:09P Mar 27 1152'0 -7'4 1159'2 1165'0 1152'0 1159'4 12:09P May 27 1155'2 -6'0 1161'4 1166'4 1155'0 1161'2 12:09P Jul 27 1160'4 -5'4 1166'4 1171'4 1160'4 1166'0 12:08P Aug 27 1154'6 0'0 1153'6 12:08P Sep 27 1106'2 0'0 1120'0 12:08P Nov 27 1108'2 -2'2 1111'4 1116'2 1108'2 1110'4 12:08P Jan 28 1106'0 0'0 1121'0 12:08P Mar 28 1107'6 0'0 1121'4 12:08P May 28 1125'2 0'0 1125'2 03/26 Jul 28 1131'2 0'0 1130'0 12:08P Aug 28 1122'6 0'0 1122'6 03/26 Sep 28 1103'0 0'0 1103'0 11:45A Nov 28 1100'0 0'0 1097'4 12:08P Jul 29 1116'6 0'0 1116'6 11:45A Nov 29 1100'0 0'0 1097'6 11:45A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 601'6 -3'2 605'0 613'2 601'0 605'0 12:08P Jul 26 613'0 -2'6 616'0 624'0 612'2 615'6 12:08P Sep 26 625'6 -3'0 628'6 636'2 625'0 628'6 12:08P Dec 26 643'2 -2'6 647'0 653'4 642'2 646'0 12:08P Mar 27 656'2 -3'2 660'0 666'4 655'6 659'4 12:08P May 27 666'4 1'2 663'2 671'6 663'0 665'2 12:08P Jul 27 654'0 -1'2 653'0 661'2 653'0 655'2 12:08P Sep 27 655'6 -4'0 657'2 659'2 655'0 659'6 12:08P Dec 27 667'4 -2'4 671'0 671'0 667'4 670'0 12:08P Mar 28 663'4 0'0 676'0 12:06P May 28 660'0 0'0 673'6 12:08P Jul 28 665'0 1'0 665'0 665'0 665'0 664'0 09:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4800 0.0300 6.4300 6.5200 6.4075 6.4500 12:08P Jul 26 6.6225 0.0300 6.5525 6.6675 6.5250 6.5925 12:08P Sep 26 6.7775 0.0275 6.7025 6.8275 6.6975 6.7500 12:08P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.925 0.100 91.000 91.200 90.500 90.825 12:08P May 26 97.100 1.350 96.500 97.200 95.925 95.750 12:07P Jun 26 106.175 1.875 104.950 106.425 104.625 104.300 12:08P Jul 26 108.875 2.175 107.500 109.100 107.225 106.700 12:08P Aug 26 108.600 2.100 107.600 108.750 107.075 106.500 12:08P Oct 26 92.350 1.300 91.375 92.450 91.350 91.050 12:08P Dec 26 84.150 0.750 83.525 84.325 83.525 83.400 12:08P Feb 27 86.475 0.550 86.125 86.600 86.100 85.925 12:08P Apr 27 89.975 0.500 89.525 90.100 89.525 89.475 12:08P May 27 92.900 0.550 92.900 92.900 92.900 92.350 12:07P Jun 27 100.250 0.400 100.000 100.300 100.000 99.850 12:07P Jul 27 100.550 0.550 100.700 100.700 100.500 100.000 12:07P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 238.350 3.250 235.525 238.775 235.025 235.100 12:08P Jun 26 238.625 3.825 235.025 239.300 234.600 234.800 12:08P Aug 26 236.025 3.625 232.925 236.775 232.300 232.400 12:08P Oct 26 233.300 3.250 230.050 233.875 229.975 230.050 12:08P Dec 26 232.775 2.775 230.150 233.425 229.825 230.000 12:08P Feb 27 233.000 2.725 230.400 233.575 230.125 230.275 12:08P Apr 27 232.400 2.675 229.800 233.100 229.700 229.725 12:08P Jun 27 225.650 2.700 223.000 226.000 222.950 222.950 12:08P Aug 27 223.550 2.275 221.600 224.000 221.600 221.275 12:08P Oct 27 221.200 0.550 221.000 221.200 221.000 220.650 12:08P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 361.350 6.275 354.500 362.425 354.200 355.075 12:08P May 26 358.825 7.075 350.975 359.600 350.900 351.750 12:08P Aug 26 356.725 6.350 349.750 357.450 349.750 350.375 12:08P Sep 26 354.675 5.900 348.525 355.325 348.375 348.775 12:08P Oct 26 352.425 5.525 347.000 353.150 346.675 346.900 12:08P Nov 26 350.375 5.325 345.175 350.875 345.125 345.050 12:08P Jan 27 344.250 4.725 340.000 345.000 340.000 339.525 12:08P Mar 27 337.950 2.950 335.425 337.950 335.425 335.000 12:08P Apr 27 333.000 333.000s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 629'0 2'2 626'6 640'2 626'0 626'6 12:09P Jul 26 643'2 2'0 641'6 654'4 640'4 641'2 12:09P Sep 26 657'0 2'0 655'0 668'0 654'4 655'0 12:09P Dec 26 673'6 0'4 674'4 685'2 672'2 673'2 12:09P Mar 27 684'6 -0'2 687'0 696'4 684'4 685'0 12:09P May 27 695'0 6'0 700'0 700'0 691'4 689'0 12:09P Jul 27 680'4 1'2 685'0 690'0 679'6 679'2 12:09P Sep 27 690'0 7'4 690'0 690'0 690'0 682'4 12:09P Dec 27 697'0 5'2 695'4 697'0 695'0 691'6 12:08P Mar 28 675'2 4'0 698'0s 12:08P May 28 698'2 4'0 698'2s 08:30A Jul 28 678'2 4'0 678'2s 03/26 My Custom Markets Symbol Last Change Open High Low Close Time More