We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 414'2 -1'6 415'0 421'0 412'4 413'6s 05:31P Sep 26 423'2 -0'2 422'4 429'0 419'6 422'4s 04:46P Dec 26 443'2 0'6 441'4 448'6 439'0 442'4s 05:42P Mar 27 457'4 1'4 455'4 462'4 453'2 457'0s 04:48P May 27 467'0 1'4 464'4 471'4 462'4 466'0s 01:30P Jul 27 473'2 1'4 471'6 478'0 469'4 472'6s 03:34P Sep 27 467'0 2'6 464'0 469'0 462'2 466'2s 01:30P Dec 27 473'2 2'4 470'2 475'4 469'0 472'4s 05:27P Mar 28 483'4 2'6 481'4 486'0 481'4 484'0s 01:20P May 28 482'0 2'6 489'2s 01:20P Jul 28 489'0 2'6 491'6s 01:20P Sep 28 469'4 1'6 465'2s 01:20P Dec 28 470'2 2'2 468'6 470'2 467'6 469'4s 01:30P Jul 29 502'0 2'2 489'2s 01:20P Dec 29 469'0 0'0 471'0 471'0 469'0 471'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1129'4 10'6 1119'0 1138'4 1107'4 1130'0s 05:26P Aug 26 1134'0 11'0 1123'2 1143'2 1112'4 1134'4s 04:45P Sep 26 1132'6 11'4 1121'4 1142'6 1111'2 1133'2s 03:17P Nov 26 1145'4 11'6 1134'2 1156'4 1124'0 1146'4s 04:45P Jan 27 1159'6 10'6 1148'2 1170'0 1139'0 1160'2s 04:48P Mar 27 1166'0 9'6 1157'0 1176'4 1147'6 1166'6s 04:45P May 27 1172'6 9'0 1163'4 1184'0 1157'2 1174'2s 04:45P Jul 27 1181'0 8'6 1173'4 1191'6 1165'6 1181'6s 02:31P Aug 27 1175'0 8'4 1174'4 1175'0 1174'0 1169'2s 01:20P Sep 27 1137'6 8'6 1139'0 1139'4 1137'6 1137'6s 01:20P Nov 27 1130'4 7'6 1122'2 1140'0 1118'2 1131'2s 04:45P Jan 28 1132'0 7'6 1142'0s 01:20P Mar 28 1164'4 7'4 1142'2s 01:20P May 28 1129'0 7'4 1146'2s 01:20P Jul 28 1134'4 7'2 1151'2s 01:20P Aug 28 1142'0 6'4 1142'0s 01:20P Sep 28 1119'6 6'0 1119'6s 01:20P Nov 28 1112'4 5'6 1119'0 1119'0 1112'4 1116'0s 01:30P Jul 29 1135'2 5'6 1135'2s 01:20P Nov 29 1103'0 5'6 1100'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 595'6 6'2 589'0 604'2 582'6 596'0s 04:56P Sep 26 604'2 3'6 599'6 614'0 593'4 604'2s 04:45P Dec 26 622'2 5'0 615'6 630'0 610'0 621'6s 05:42P Mar 27 637'0 6'0 628'0 643'2 623'4 636'2s 01:30P May 27 645'4 6'2 639'2 651'4 632'6 645'4s 01:30P Jul 27 652'4 5'6 644'6 657'4 640'2 652'0s 01:30P Sep 27 663'4 5'4 654'2 666'0 654'2 663'6s 01:20P Dec 27 680'2 5'6 671'2 685'4 671'2 681'0s 01:20P Mar 28 685'2 5'0 692'6s 01:20P May 28 698'0 3'4 698'0 698'0 698'0 694'6s 01:20P Jul 28 672'6 3'4 672'6 672'6 672'6 678'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1275 -0.0375 6.1475 6.2200 6.1150 6.1225s 04:45P Sep 26 6.3525 -0.0475 6.4000 6.4500 6.3425 6.3500s 05:10P Dec 26 6.5750 -0.0450 6.5775 6.6700 6.5675 6.5750s 04:51P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.850 -1.775 96.375 96.725 94.750 94.800s 01:05P Aug 26 95.075 -0.725 95.625 96.575 95.000 95.050s 01:05P Oct 26 79.850 -0.300 80.225 80.850 79.850 79.925s 01:05P Dec 26 73.450 0.025 73.575 74.125 73.300 73.575s 01:05P Feb 27 77.325 0.150 77.450 77.800 77.025 77.450s 01:05P Apr 27 82.150 0.300 82.000 82.425 81.650 82.300s 01:05P May 27 85.800 0.200 85.775s 01:05P Jun 27 94.250 0.250 93.975 94.425 93.750 94.375s 01:05P Jul 27 95.375 0.375 95.200 95.375 95.125 95.375s 01:05P Aug 27 93.800 0.100 93.875 93.875 93.800 94.425s 01:05P Oct 27 83.675 -0.225 80.800s 01:05P Dec 27 74.025 -0.225 74.025s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.375 4.675 250.625 255.525 250.625 255.300s 01:05P Aug 26 249.125 5.950 243.250 249.450 242.950 249.200s 01:05P Oct 26 242.075 5.200 236.750 242.425 236.550 242.000s 01:05P Dec 26 240.700 4.850 235.875 241.050 235.675 240.725s 02:52P Feb 27 240.675 4.525 236.175 241.200 235.850 240.650s 02:55P Apr 27 240.225 4.300 235.950 240.750 235.750 240.250s 01:05P Jun 27 233.625 3.875 229.550 234.100 229.525 233.600s 01:05P Aug 27 230.000 3.650 226.375 230.325 226.375 230.025s 01:05P Oct 27 229.100 3.600 228.750 229.175 228.725 229.125s 01:05P Dec 27 223.075 3.600 229.175s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.625 5.325 361.075 367.900 360.200 366.875s 01:05P Sep 26 365.875 5.750 359.250 366.175 358.125 365.275s 02:41P Oct 26 362.925 6.325 355.200 363.275 354.750 362.425s 02:31P Nov 26 359.425 6.675 351.675 359.825 351.000 359.100s 01:05P Jan 27 352.850 6.875 346.500 353.100 346.500 352.725s 01:05P Mar 27 348.850 6.875 343.025 348.850 343.025 348.650s 01:05P Apr 27 347.600 6.875 343.400 347.600 343.400 347.475s 01:05P May 27 344.000 6.075 344.000 344.000 344.000 344.950s 01:05P Aug 27 335.000 6.075 344.075s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'4 -6'2 640'0 643'4 629'4 633'6s 05:13P Sep 26 641'0 -4'2 645'2 650'6 635'4 641'0s 04:53P Dec 26 655'6 -2'2 658'0 665'6 650'0 656'2s 04:51P Mar 27 668'2 -0'6 669'4 677'0 661'6 668'4s 04:57P May 27 676'6 0'0 676'4 684'0 669'6 676'6s 03:43P Jul 27 681'0 -0'4 683'2 688'0 676'4 681'0s 03:02P Sep 27 694'6 -1'2 689'2 695'0 689'0 690'2s 01:20P Dec 27 703'6 -1'4 703'0 703'6 701'0 705'0s 01:20P Mar 28 715'0 -2'0 714'0s 01:20P May 28 709'4 -3'4 709'4s 01:20P Jul 28 693'0 -3'4 684'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More