We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 422'2 8'2 413'6 422'2 412'2 421'0s 01:20P Sep 26 423'6 6'0 416'6 424'6 415'6 422'6s 03:49P Dec 26 443'0 6'2 436'2 444'0 435'4 442'2s 03:42P Mar 27 458'2 6'6 451'2 459'0 450'6 457'6s 02:31P May 27 467'4 7'0 459'6 468'0 459'6 467'0s 01:20P Jul 27 473'4 6'2 466'6 474'0 466'4 473'0s 01:20P Sep 27 466'4 4'4 462'0 467'4 462'0 466'0s 02:49P Dec 27 473'6 3'6 469'0 475'4 469'0 473'2s 01:30P Mar 28 486'0 3'0 483'0 487'0 483'0 485'0s 02:30P May 28 491'6 3'0 494'0 494'2 491'6 491'2s 01:20P Jul 28 495'2 3'0 497'2 497'4 495'2 495'2s 01:20P Sep 28 471'6 4'4 473'4s 01:20P Dec 28 478'4 4'4 478'0 478'4 475'6 478'0s 01:30P Jul 29 502'0 4'2 497'4s 01:20P Dec 29 478'0 4'2 482'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1126'4 9'4 1115'0 1133'0 1114'0 1126'2s 02:30P Aug 26 1133'4 9'0 1123'4 1140'6 1120'2 1133'2s 03:51P Sep 26 1136'0 6'6 1126'4 1145'6 1124'6 1135'4s 02:30P Nov 26 1149'4 5'4 1143'0 1161'2 1139'2 1149'2s 03:25P Jan 27 1163'6 5'0 1157'6 1175'6 1154'2 1163'6s 02:31P Mar 27 1170'4 4'0 1167'0 1182'6 1162'4 1171'0s 01:30P May 27 1178'0 3'6 1172'2 1190'2 1171'0 1178'4s 01:30P Jul 27 1185'0 3'4 1181'2 1197'0 1178'4 1185'2s 02:30P Aug 27 1173'6 3'4 1171'2 1182'2 1171'0 1173'6s 01:20P Sep 27 1138'4 3'2 1145'0s 01:20P Nov 27 1139'2 3'2 1136'6 1150'0 1134'4 1140'0s 01:30P Jan 28 1151'4 3'0 1151'4 1151'4 1151'4 1150'4s 01:20P Mar 28 1149'2 3'0 1149'2 1149'2 1149'2 1151'0s 01:20P May 28 1137'4 3'0 1154'4s 01:20P Jul 28 1149'4 2'6 1159'4s 01:20P Aug 28 1150'2 2'6 1150'2s 01:20P Sep 28 1129'4 3'0 1129'4s 01:20P Nov 28 1132'2 3'0 1132'2 1132'2 1132'2 1127'0s 01:30P Jul 29 1146'2 3'0 1146'2s 01:20P Nov 29 1103'0 3'0 1111'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 592'6 11'2 577'2 599'0 577'2 592'0s 01:20P Sep 26 601'0 10'6 587'6 608'2 586'4 600'0s 03:32P Dec 26 614'6 10'0 603'4 622'0 602'4 614'4s 03:05P Mar 27 627'2 8'6 617'2 634'0 616'2 627'0s 01:30P May 27 634'0 7'6 625'4 641'0 625'2 634'4s 01:30P Jul 27 638'2 6'6 631'4 645'0 629'0 638'6s 01:30P Sep 27 650'0 6'4 644'0 654'6 643'4 649'6s 01:20P Dec 27 665'4 5'6 660'4 671'4 660'4 666'2s 01:30P Mar 28 681'2 5'2 681'2 681'2 681'2 678'0s 01:20P May 28 671'0 5'0 681'2s 01:20P Jul 28 670'0 4'0 666'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8750 0.1350 5.7275 5.8775 5.7275 5.9000s 01:30P Sep 26 6.1925 0.1200 6.0450 6.1975 6.0300 6.1850s 01:30P Dec 26 6.4200 0.1025 6.3000 6.4500 6.2775 6.4175s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.450 -0.975 93.825 94.425 93.175 93.350s 01:05P Aug 26 97.000 -1.150 97.975 98.950 96.875 97.050s 01:05P Oct 26 81.450 -0.500 82.000 82.825 81.325 81.500s 01:05P Dec 26 73.250 -0.175 73.650 74.400 73.200 73.450s 01:05P Feb 27 76.975 -0.050 77.300 77.925 76.975 77.275s 03:01P Apr 27 81.975 81.975 82.675 81.925 82.225s 01:05P May 27 86.000 86.400 86.400 86.000 86.000s 01:05P Jun 27 94.275 0.100 94.125 94.750 94.100 94.450s 01:05P Jul 27 95.225 0.125 95.025 95.375 95.025 95.425s 01:05P Aug 27 94.550 0.150 94.550 94.550 94.550 94.700s 01:05P Oct 27 81.000 0.150 80.025s 01:05P Dec 27 73.250 0.150 73.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 241.875 - 0.600 243.000 243.750 241.000 241.825s 01:05P Oct 26 236.825 0.075 237.275 238.525 235.750 236.725s 01:05P Dec 26 236.700 0.200 237.000 238.000 235.575 236.575s 01:05P Feb 27 237.200 0.375 237.550 238.525 236.225 237.225s 01:05P Apr 27 237.575 0.500 238.000 238.875 236.700 237.750s 01:05P Jun 27 231.500 0.400 231.800 232.525 230.425 231.475s 01:05P Aug 27 228.275 0.150 229.150 229.325 227.225 228.275s 01:05P Oct 27 227.125 - 0.225 227.375 228.350 226.350 227.125s 01:05P Dec 27 228.575 - 0.275 227.125s 01:05P Feb 28 227.125 - 0.275 227.125s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 364.200 - 0.450 365.350 367.550 363.350 364.150s 01:05P Sep 26 362.200 - 0.350 363.050 365.450 361.125 362.175s 02:35P Oct 26 359.475 - 0.350 359.925 362.475 358.225 359.300s 02:30P Nov 26 356.275 - 0.275 356.600 359.325 355.125 356.275s 01:05P Jan 27 350.050 - 0.025 351.000 352.775 348.775 349.950s 01:05P Mar 27 346.275 0.325 347.100 348.825 345.000 346.150s 01:05P Apr 27 345.150 0.625 346.100 347.125 344.825 345.000s 01:05P May 27 342.100 0.700 342.800s 01:05P Aug 27 340.750 1.075 342.150s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 623'0 12'2 612'4 625'0 612'4 623'2s 01:20P Sep 26 635'6 9'6 624'2 642'0 622'4 635'0s 03:16P Dec 26 649'4 8'6 640'2 655'2 637'6 649'0s 01:30P Mar 27 661'2 8'4 652'4 666'6 650'6 661'0s 01:30P May 27 668'4 7'4 660'0 674'2 658'6 668'6s 01:20P Jul 27 672'2 7'2 666'6 676'2 666'4 672'2s 01:20P Sep 27 681'4 6'0 676'0 681'4 676'0 680'2s 01:20P Dec 27 693'2 5'2 693'2 693'2 693'2 694'0s 01:20P Mar 28 715'0 4'6 702'6s 01:20P May 28 698'2 4'6 698'2s 01:20P Jul 28 693'0 4'6 671'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More