We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 421'0 -3'4 424'0 424'4 419'2 424'4 10:12A Sep 26 430'2 -2'4 432'4 433'2 428'2 432'6 10:11A Dec 26 449'2 -2'4 451'6 452'4 447'2 451'6 10:12A Mar 27 464'4 -2'2 466'6 467'2 462'4 466'6 10:11A May 27 473'2 -2'2 475'6 476'0 471'2 475'4 10:11A Jul 27 479'0 -2'0 481'0 481'4 476'6 481'0 10:11A Sep 27 471'0 -2'4 471'6 472'2 468'4 473'4 10:11A Dec 27 477'6 -2'6 480'0 480'0 474'6 480'4 10:11A Mar 28 489'2 -2'4 490'4 490'4 486'4 491'6 10:11A May 28 495'2 0'0 497'2 10:12A Jul 28 499'0 -0'4 499'4 10:12A Sep 28 469'4 0'0 473'2 10:10A Dec 28 472'2 -4'4 471'0 472'2 471'0 476'6 10:12A Jul 29 502'0 0'0 496'4 10:10A Dec 29 482'0 0'0 482'6 10:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1128'6 -0'6 1130'2 1132'2 1124'2 1129'4 10:12A Aug 26 1132'0 -0'4 1133'0 1136'0 1127'4 1132'4 10:11A Sep 26 1127'0 -0'2 1127'6 1132'6 1122'4 1127'2 10:11A Nov 26 1141'6 0'2 1142'4 1147'2 1136'6 1141'4 10:12A Jan 27 1156'6 0'4 1157'0 1162'4 1151'6 1156'2 10:11A Mar 27 1163'6 1'2 1161'6 1170'2 1158'6 1162'4 10:11A May 27 1171'6 2'2 1171'2 1177'2 1166'0 1169'4 10:11A Jul 27 1177'0 0'4 1177'0 1183'0 1173'0 1176'4 10:11A Aug 27 1163'0 0'2 1163'0 1163'0 1163'0 1162'6 10:11A Sep 27 1159'4 0'0 1128'6 10:12A Nov 27 1122'2 0'4 1120'6 1126'0 1118'0 1121'6 10:12A Jan 28 1132'0 0'0 1133'2 10:12A Mar 28 1164'4 0'0 1134'0 10:12A May 28 1159'2 0'0 1138'2 10:12A Jul 28 1138'0 0'0 1143'2 10:12A Aug 28 1136'0 0'0 1136'0 10:09A Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1135'0 0'0 1108'2 10:12A Jul 29 1127'4 0'0 1127'4 08:30A Nov 29 1103'0 0'0 1093'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 583'2 1'4 581'6 587'2 578'2 581'6 10:11A Sep 26 596'2 1'0 595'2 599'6 591'6 595'2 10:11A Dec 26 614'6 1'2 613'2 617'6 610'2 613'4 10:11A Mar 27 631'0 0'2 630'0 633'6 627'2 630'6 10:11A May 27 642'2 0'2 642'0 644'2 638'4 642'0 10:11A Jul 27 649'0 -1'0 650'0 651'6 645'4 650'0 10:11A Sep 27 660'2 -1'4 662'0 662'0 657'2 661'6 10:11A Dec 27 676'6 -0'6 675'0 677'6 675'0 677'4 10:11A Mar 28 684'0 0'0 689'0 10:11A May 28 684'0 0'0 691'4 10:11A Jul 28 683'0 0'0 671'6 10:11A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2200 0.0100 6.2150 6.2400 6.2125 6.2100 10:11A Sep 26 6.4750 0.0025 6.4900 6.5075 6.4725 6.4725 10:11A Dec 26 6.7000 0.0100 6.7100 6.7300 6.6900 6.6900 10:11A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.325 -0.975 94.825 94.850 94.200 95.300 10:11A Jul 26 98.950 - 2.650 100.700 100.900 98.825 101.600 10:11A Aug 26 97.400 -1.875 98.500 98.500 97.325 99.275 10:11A Oct 26 83.925 -1.500 84.900 84.900 83.850 85.425 10:11A Dec 26 77.100 -1.250 77.850 77.950 76.950 78.350 10:11A Feb 27 80.400 -1.200 80.875 80.875 80.200 81.600 10:11A Apr 27 84.550 -1.100 84.700 84.975 84.300 85.650 10:11A May 27 88.175 -0.375 88.500s 10:11A Jun 27 95.000 -1.025 95.225 95.250 94.875 96.025 10:11A Jul 27 95.725 -0.525 95.600 95.725 95.375 96.250 10:12A Aug 27 94.025 -0.700 94.225 94.225 94.025 94.725 10:08A Oct 27 83.675 -0.375 81.500s 10:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.300 2.125 250.000 251.725 249.550 249.175 10:11A Aug 26 244.325 2.800 242.000 244.900 241.350 241.525 10:11A Oct 26 237.400 3.600 234.475 237.850 233.750 233.800 10:11A Dec 26 236.450 3.675 233.500 236.700 232.775 232.775 10:11A Feb 27 236.575 3.550 233.125 236.700 233.025 233.025 10:11A Apr 27 235.800 3.425 232.450 235.950 232.450 232.375 10:11A Jun 27 229.025 3.175 226.250 229.100 226.075 225.850 10:11A Aug 27 224.525 1.975 224.400 224.525 224.400 222.550 10:11A Oct 27 222.000 222.000 222.000 222.000 222.000 10:12A Dec 27 217.875 3.475 222.150s 10:12A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 357.950 4.575 354.700 358.250 352.925 353.375 10:11A Sep 26 354.875 4.800 351.475 355.175 349.575 350.075 10:11A Oct 26 351.600 4.950 348.350 351.650 346.000 346.650 10:11A Nov 26 348.200 4.900 344.525 348.325 342.650 343.300 10:11A Jan 27 342.550 5.000 338.500 342.600 337.400 337.550 10:11A Mar 27 339.675 4.800 335.150 339.925 334.825 334.875 10:11A Apr 27 339.000 5.225 335.125 339.000 335.125 333.775 10:11A May 27 337.500 5.050 335.375 337.500 335.375 332.450 10:11A Aug 27 332.450 10.750 332.450s 10:11A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'4 -0'6 621'0 623'0 615'6 620'2 10:11A Sep 26 630'6 -1'2 632'6 634'0 627'6 632'0 10:11A Dec 26 646'4 -2'0 648'4 650'0 643'4 648'4 10:11A Mar 27 660'2 -2'4 663'0 663'0 657'2 662'6 10:11A May 27 669'4 -3'2 672'2 672'6 666'6 672'6 10:11A Jul 27 676'2 -2'0 677'4 677'4 671'2 678'2 10:11A Sep 27 686'6 -5'0 688'0 688'0 685'4 687'6s 10:11A Dec 27 699'0 -4'2 705'6 705'6 696'4 702'2s 10:11A Mar 28 715'0 -5'0 710'6s 10:12A May 28 709'2 -4'0 709'2s 10:11A Jul 28 693'0 -3'0 682'6s 10:11A My Custom Markets Symbol Last Change Open High Low Close Time More