We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 441'4 16'4 430'0 441'4 430'0 425'0 10:37A Sep 26 438'0 15'0 425'0 439'0 425'0 423'0 10:37A Dec 26 457'6 16'2 444'4 458'6 444'4 441'4 10:37A Mar 27 472'6 16'4 458'6 473'4 458'6 456'2 10:37A May 27 481'2 16'2 467'4 481'4 467'4 465'0 10:37A Jul 27 486'2 15'2 474'0 486'6 474'0 471'0 10:37A Sep 27 474'6 11'4 468'0 475'0 467'6 463'2 10:37A Dec 27 482'0 10'6 472'6 482'0 472'6 471'2 10:37A Mar 28 492'6 9'6 492'0 493'0 491'4 483'0 10:37A May 28 499'0 9'4 499'0 499'0 499'0 489'4 10:36A Jul 28 502'6 9'2 502'0 502'6 502'0 493'4 10:36A Sep 28 471'6 0'0 471'6 10:36A Dec 28 487'0 10'6 479'4 487'0 479'4 476'2 10:37A Jul 29 497'4 1'4 497'4 497'4 497'4 496'0 10:35A Dec 29 478'0 0'0 480'6 10:35A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1182'0 50'2 1139'2 1182'0 1139'2 1131'6 10:37A Aug 26 1182'6 46'4 1140'2 1183'4 1140'2 1136'2 10:37A Sep 26 1183'0 47'0 1140'0 1183'6 1140'0 1136'0 10:37A Nov 26 1195'6 48'0 1153'0 1196'4 1153'0 1147'6 10:37A Jan 27 1209'2 47'0 1167'0 1210'0 1167'0 1162'2 10:37A Mar 27 1212'4 44'2 1172'4 1212'6 1172'4 1168'2 10:37A May 27 1217'0 42'0 1179'2 1217'2 1179'2 1175'0 10:37A Jul 27 1222'2 40'6 1184'0 1223'0 1184'0 1181'4 10:37A Aug 27 1209'2 39'2 1179'2 1209'2 1179'2 1170'0 10:37A Sep 27 1172'6 32'0 1168'4 1172'6 1168'4 1140'6 10:37A Nov 27 1170'4 34'2 1144'4 1172'0 1144'4 1136'2 10:37A Jan 28 1182'0 35'2 1174'0 1182'0 1174'0 1146'6 10:37A Mar 28 1178'2 30'6 1172'0 1178'2 1172'0 1147'4 10:37A May 28 1164'6 13'4 1164'6 1164'6 1164'6 1151'2 10:32A Jul 28 1149'4 0'0 1156'2 10:37A Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 10:19A Nov 28 1150'0 26'4 1142'4 1150'0 1142'4 1123'4 10:37A Jul 29 1142'6 0'0 1142'6 10:19A Nov 29 1115'0 6'6 1115'0 1115'0 1115'0 1108'2 09:58A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 601'4 11'0 590'2 603'6 590'2 590'4 10:36A Sep 26 612'4 12'6 600'4 613'2 600'2 599'6 10:37A Dec 26 626'6 12'6 614'4 627'2 614'4 614'0 10:37A Mar 27 639'2 12'6 627'4 639'6 627'4 626'4 10:37A May 27 646'6 12'6 635'4 647'2 635'4 634'0 10:37A Jul 27 651'0 12'4 639'6 651'0 639'6 638'4 10:37A Sep 27 658'0 9'0 653'4 659'6 652'6 649'0 10:37A Dec 27 675'0 9'4 667'6 676'2 667'6 665'4 10:37A Mar 28 688'0 10'4 684'0 688'0 684'0 677'4 10:37A May 28 685'0 4'0 685'0 685'0 685'0 681'0 10:37A Jul 28 670'0 0'0 666'0 10:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 10:37A Sep 26 6.2800 0.0925 6.2000 6.2850 6.1900 6.1875 10:37A Dec 26 6.4975 0.0975 6.4225 6.5000 6.4225 6.4000 10:37A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.675 -0.175 93.550 93.900 93.300 93.850 10:37A Aug 26 98.800 0.050 98.375 99.025 98.175 98.750 10:37A Oct 26 82.800 0.775 81.975 82.925 81.525 82.025 10:37A Dec 26 74.100 0.725 73.550 74.200 72.875 73.375 10:37A Feb 27 77.525 0.550 76.925 77.625 76.375 76.975 10:36A Apr 27 82.325 0.400 81.925 82.400 81.200 81.925 10:36A May 27 86.325 0.400 86.275 86.325 85.525 85.925 10:36A Jun 27 94.650 0.375 94.275 94.675 93.500 94.275 10:36A Jul 27 95.000 -0.225 95.000 95.000 95.000 95.225 10:36A Aug 27 94.700 94.700 94.700 94.700 94.700s 10:36A Oct 27 81.000 80.025s 10:36A Dec 27 73.250 73.250s 10:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 239.700 0.475 239.325 240.550 238.300 239.225 10:37A Oct 26 235.150 0.850 234.325 235.675 233.125 234.300 10:37A Dec 26 234.900 0.675 234.550 235.550 233.200 234.225 10:37A Feb 27 235.425 0.375 234.925 236.300 233.750 235.050 10:37A Apr 27 235.850 0.150 235.650 236.750 234.475 235.700 10:37A Jun 27 229.000 - 0.300 228.775 230.375 228.325 229.300 10:36A Aug 27 226.200 0.175 225.925 227.050 225.925 226.025 10:36A Oct 27 225.200 0.200 225.000 226.000 225.000 225.000 10:36A Dec 27 228.575 - 2.125 225.000s 10:37A Feb 28 225.000 - 2.125 225.000s 10:35A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.625 360.300 363.125 356.625 360.625 10:37A Sep 26 358.100 - 0.375 358.000 360.350 354.375 358.475 10:37A Oct 26 354.900 - 0.675 355.000 357.325 351.550 355.575 10:37A Nov 26 351.325 - 1.150 352.000 354.150 348.800 352.475 10:36A Jan 27 345.250 - 1.075 346.125 347.550 342.550 346.325 10:36A Mar 27 342.625 0.025 338.875 343.525 338.750 342.600 10:36A Apr 27 342.175 0.675 338.200 342.325 338.200 341.500 10:36A May 27 340.525 0.450 339.950 340.525 339.950 340.075 10:36A Aug 27 338.500 - 0.925 338.500 338.500 338.500 339.425 10:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 634'6 7'6 623'4 634'6 623'4 627'0 10:37A Sep 26 646'6 8'2 638'0 649'0 634'0 638'4 10:37A Dec 26 661'0 8'6 651'0 662'2 648'0 652'2 10:37A Mar 27 672'6 9'0 662'6 674'2 662'4 663'6 10:37A May 27 680'4 9'2 669'0 681'0 668'0 671'2 10:37A Jul 27 683'4 9'2 669'6 683'4 669'6 674'2 10:37A Sep 27 688'6 6'6 690'4 691'2 688'6 682'0 10:37A Dec 27 693'2 1'2 695'2s 10:37A Mar 28 715'0 1'6 704'4s 10:37A May 28 700'0 1'6 700'0s 10:36A Jul 28 693'0 1'6 673'2s 10:36A My Custom Markets Symbol Last Change Open High Low Close Time More