We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'0 1'4 431'0 434'4 430'6 431'4 04:43A Mar 26 445'6 1'6 443'2 446'6 443'2 444'0 04:43A May 26 454'4 2'2 452'0 455'2 451'6 452'2 04:43A Jul 26 461'2 2'4 458'0 461'4 458'0 458'6 04:43A Sep 26 455'0 2'2 451'4 455'2 451'4 452'6 04:43A Dec 26 465'6 2'2 463'0 466'0 463'0 463'4 04:43A Mar 27 478'2 2'2 477'6 478'2 477'4 476'0 04:43A May 27 484'2 1'6 483'2 484'4 483'0 482'4 04:42A Jul 27 485'4 0'0 485'4 04:43A Sep 27 470'0 0'0 467'6 04:42A Dec 27 470'0 0'0 470'4 04:42A Jul 28 470'2 0'0 488'4 04:42A Dec 28 472'0 0'0 469'2 02:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1108'0 8'2 1099'0 1113'0 1099'0 1099'6 04:43A Jan 26 1122'0 6'6 1114'0 1128'6 1114'0 1115'2 04:44A Mar 26 1128'4 4'6 1122'0 1135'6 1121'6 1123'6 04:43A May 26 1137'2 3'4 1132'2 1144'4 1131'4 1133'6 04:43A Jul 26 1145'2 3'4 1140'2 1152'2 1139'0 1141'6 04:43A Aug 26 1135'4 2'4 1132'0 1142'2 1132'0 1133'0 04:43A Sep 26 1111'4 3'2 1107'6 1116'0 1107'6 1108'2 04:43A Nov 26 1108'2 2'2 1105'0 1113'0 1101'4 1106'0 04:43A Jan 27 1115'6 1'2 1112'6 1120'2 1111'2 1114'4 04:42A Mar 27 1113'2 0'4 1115'4 1116'4 1113'2 1112'6 04:44A May 27 1118'0 2'6 1118'0 1118'0 1118'0 1115'2 04:44A Jul 27 1121'0 0'4 1120'4 04:44A Aug 27 1076'0 0'0 1114'2 04:43A Sep 27 1091'4 0'0 1095'6 04:43A Nov 27 1095'4 2'4 1095'4 1095'4 1095'4 1093'0 04:42A Jul 28 1112'2 0'0 1112'2 04:43A Nov 28 1095'0 0'0 1093'4 04:42A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 542'6 8'6 534'0 543'4 534'0 534'0 04:43A Mar 26 556'2 7'6 548'0 557'2 548'0 548'4 04:43A May 26 565'0 7'2 557'2 565'4 556'6 557'6 04:43A Jul 26 573'6 6'4 566'0 574'0 566'0 567'2 04:43A Sep 26 585'6 5'6 580'4 586'0 580'4 580'0 04:43A Dec 26 600'6 3'6 596'0 602'0 596'0 597'0 04:43A Mar 27 615'0 4'4 610'4 615'0 610'4 610'4 04:43A May 27 614'6 0'0 615'6 04:43A Jul 27 601'2 0'0 610'6 04:43A Sep 27 621'2 0'0 620'0 04:43A Dec 27 634'0 0'0 634'0 04:43A Mar 28 645'6 0'0 645'6 04:43A May 28 649'0 0'0 649'0 10/31 Jul 28 636'2 0'0 636'2 10/31 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.5800 0.0500 5.5300 5.5800 5.5125 5.5300 04:30A Mar 26 5.7625 0.0325 5.7300 5.7650 5.7025 5.7300 04:30A May 26 5.8600 -0.0075 5.8675 5.8675 5.8600 5.8675 04:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.350 0.450 81.125 81.675 80.725 81.275s 11/02 Feb 26 82.525 0.425 82.500 82.675 82.000 82.525s 11/02 Apr 26 86.250 0.125 86.550 86.550 85.925 86.225s 11/02 May 26 89.400 0.075 89.500 89.600 89.350 89.575s 10/31 Jun 26 97.875 -0.050 98.125 98.250 97.625 97.850s 11/02 Jul 26 98.775 0.050 98.825 98.850 98.350 98.700s 11/02 Aug 26 97.750 0.025 97.875 97.875 97.325 97.700s 11/02 Oct 26 82.300 0.250 82.200 82.350 81.975 82.325s 10/31 Dec 26 75.000 0.275 74.800 75.000 74.800 75.000s 10/31 Feb 27 78.775 0.050 78.775 78.775 78.775 78.825s 10/31 Apr 27 82.750 0.050 82.750s 10/31 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.700 - 1.425 231.825 232.250 227.025 229.675s 11/02 Feb 26 227.650 - 1.825 230.000 230.550 224.725 227.675s 11/02 Apr 26 226.650 - 1.975 229.225 229.650 223.825 226.725s 11/02 Jun 26 219.375 - 2.175 222.000 222.350 216.275 219.400s 11/02 Aug 26 215.500 - 2.100 218.125 218.350 212.150 215.475s 11/02 Oct 26 214.175 - 2.125 216.375 216.975 211.175 214.050s 11/02 Dec 26 214.275 - 2.175 216.425 217.150 211.600 214.125s 11/02 Feb 27 214.225 - 2.100 216.650 216.650 211.900 213.950s 11/02 Apr 27 213.700 - 2.000 216.200 216.575 212.650 213.675s 11/02 Jun 27 208.175 208.175s Oct 25 236.600 1.325 236.000 236.800 235.500 236.600s 10/31 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 338.400 - 2.950 341.975 343.700 334.000 338.875s 11/02 Jan 26 331.750 - 2.325 334.675 336.750 326.825 331.900s 11/02 Mar 26 326.975 - 2.100 330.025 331.950 321.950 327.125s 11/02 Apr 26 325.650 - 2.175 328.425 330.500 320.475 325.725s 10/31 May 26 323.350 - 2.250 325.300 328.125 318.050 323.375s 10/31 Aug 26 322.300 - 2.325 325.375 326.800 316.900 322.125s 11/02 Sep 26 319.975 - 2.150 323.375 324.650 315.025 320.075s 10/31 Oct 26 314.450 - 2.400 320.225 321.300 312.875 317.225s 10/31 Nov 26 315.000 - 3.625 315.000s 10/31 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 5'2 524'0 530'0 523'6 524'4 04:43A Mar 26 542'2 5'4 535'0 542'6 535'0 536'6 04:43A May 26 553'0 6'0 546'0 553'0 545'6 547'0 04:43A Jul 26 564'2 5'4 557'0 564'2 557'0 558'6 04:43A Sep 26 577'2 4'6 570'6 577'4 570'6 572'4 04:43A Dec 26 593'4 4'0 589'0 593'4 589'0 589'4 04:43A Mar 27 599'4 0'0 596'4 599'4 596'4 602'6s 04:43A May 27 598'0 -0'6 607'4s 04:43A Jul 27 576'0 -0'6 605'4s 04:43A Sep 27 598'0 -0'6 617'4s 10/31 Dec 27 629'4 -0'6 629'4s 10/31 Mar 28 640'2 -0'6 640'2s 10/31 May 28 637'0 -0'6 637'0s 10/31 Jul 28 622'2 -0'6 622'2s 10/31 My Custom Markets Symbol Last Change Open High Low Close Time More