We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 448'0 1'2 446'0 448'0 445'4 446'6 09:10A May 26 455'2 1'2 453'4 455'4 452'6 454'0 09:10A Jul 26 461'4 1'6 459'2 461'4 459'0 459'6 09:09A Sep 26 454'2 1'6 452'4 454'4 452'2 452'4 09:09A Dec 26 465'2 1'4 463'4 465'4 463'2 463'6 09:09A Mar 27 478'2 1'4 476'2 478'2 476'2 476'6 09:09A May 27 484'2 0'6 483'2 484'2 483'0 483'4 09:09A Jul 27 487'4 0'2 486'6 487'4 486'4 487'2 09:09A Sep 27 468'2 0'0 468'0 09:08A Dec 27 472'6 0'6 472'0 472'6 472'0 472'0 09:09A Mar 28 483'6 0'0 484'0 09:08A May 28 487'6 0'0 487'6 01/07 Jul 28 489'2 0'0 490'4 09:08A Sep 28 470'6 0'0 470'6 08:30A Dec 28 471'0 0'0 474'0 09:08A Jul 29 492'2 0'0 492'2 01/07 Dec 29 470'6 0'0 470'6 01/07 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1051'4 -1'2 1050'2 1053'0 1048'6 1052'6 09:09A Mar 26 1064'6 -2'2 1066'0 1067'6 1061'4 1067'0 09:10A May 26 1076'4 -2'2 1077'4 1079'0 1073'2 1078'6 09:10A Jul 26 1088'6 -1'4 1089'0 1091'0 1085'2 1090'2 09:09A Aug 26 1085'4 -1'0 1085'6 1087'6 1082'0 1086'4 09:09A Sep 26 1071'4 0'0 1071'0 1073'4 1068'2 1071'4 09:09A Nov 26 1075'6 0'4 1073'4 1077'6 1071'6 1075'2 09:10A Jan 27 1086'2 0'6 1084'2 1087'0 1082'4 1085'4 09:09A Mar 27 1086'6 0'6 1084'4 1088'0 1082'4 1086'0 09:09A May 27 1090'6 0'6 1087'6 1090'6 1087'6 1090'0 09:09A Jul 27 1095'2 0'0 1095'4 09:09A Aug 27 1088'6 0'0 1087'6 09:08A Sep 27 1057'0 0'0 1071'0 09:09A Nov 27 1067'0 -2'4 1072'2 1072'2 1067'0 1069'4 09:09A Jan 28 1078'4 0'0 1078'4 09:10A Mar 28 1076'4 0'0 1076'4 09:09A May 28 1079'4 0'0 1079'4 09:09A Jul 28 1088'0 0'0 1088'0 09:08A Aug 28 1080'6 0'0 1080'6 01/07 Sep 28 1060'6 0'0 1060'6 01/07 Nov 28 1056'0 0'0 1058'6 09:08A Jul 29 1078'0 0'0 1078'0 01/07 Nov 29 1063'6 0'0 1063'6 01/07 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 519'6 1'6 518'6 520'6 515'6 518'0 09:09A May 26 530'2 2'2 528'4 531'0 526'4 528'0 09:09A Jul 26 541'4 2'2 540'0 542'2 538'0 539'2 09:09A Sep 26 555'4 2'2 553'2 556'0 552'0 553'2 09:09A Dec 26 573'4 1'6 573'0 574'2 570'4 571'6 09:09A Mar 27 586'6 -0'6 589'0 589'2 586'6 587'4 09:09A May 27 596'4 0'0 596'4 596'4 596'4 596'4 09:09A Jul 27 595'2 0'0 595'4 09:09A Sep 27 599'6 0'0 604'6 09:08A Dec 27 616'0 0'0 621'2 09:10A Mar 28 634'4 0'0 634'4 01/07 May 28 640'2 0'0 640'2 08:30A Jul 28 619'0 0'0 639'2 06:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7200 0.0150 5.7050 5.7425 5.7000 5.7050 09:09A May 26 5.8275 0.0175 5.8150 5.8475 5.8100 5.8100 09:09A Jul 26 5.9350 0.0025 5.9400 5.9400 5.9325 5.9325 09:09A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.375 0.575 84.800 86.050 84.800 84.800 09:09A Apr 26 91.150 0.875 90.400 91.725 90.400 90.275 09:09A May 26 95.575 0.975 95.575 95.575 95.575 94.600 09:09A Jun 26 104.250 0.725 103.525 104.550 103.525 103.525 09:09A Jul 26 105.200 0.625 104.825 105.400 104.825 104.575 09:09A Aug 26 104.225 0.500 103.625 104.325 103.625 103.725 09:09A Oct 26 87.675 0.225 87.400 87.750 87.400 87.450 09:09A Dec 26 78.675 0.025 78.650 78.750 78.650 78.650 09:09A Feb 27 81.100 81.100 81.100 81.100 81.100 09:09A Apr 27 84.300 0.025 84.375 84.375 84.300 84.325s 09:09A May 27 87.700 0.025 87.700s 09:07A Jun 27 95.200 0.025 95.425s 09:07A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.775 0.250 234.950 235.825 234.750 234.525 09:09A Apr 26 235.450 0.275 235.575 236.425 235.450 235.175 09:09A Jun 26 230.450 0.425 230.375 231.200 230.375 230.025 09:09A Aug 26 227.350 0.350 227.150 228.050 227.150 227.000 09:09A Oct 26 226.575 0.250 226.650 227.250 226.575 226.325 09:09A Dec 26 227.050 0.475 226.525 227.525 226.525 226.575 09:09A Feb 27 226.800 0.625 226.475 227.175 226.475 226.175 09:09A Apr 27 226.075 0.650 226.200 226.475 226.075 225.425 09:09A Jun 27 220.000 1.225 219.900 220.000 219.900 218.775 09:09A Aug 27 217.100 - 1.325 217.100 217.100 217.100 216.425s 09:09A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 361.150 1.550 361.300 362.675 360.600 359.600 09:09A Mar 26 356.425 0.925 356.650 358.300 356.300 355.500 09:09A Apr 26 355.350 0.675 355.950 357.025 355.350 354.675 09:09A May 26 353.550 0.875 353.950 354.700 353.325 352.675 09:09A Aug 26 353.225 0.475 353.625 354.550 353.225 352.750 09:09A Sep 26 351.200 0.275 351.475 352.525 351.200 350.925 09:09A Oct 26 348.625 - 0.125 349.300 349.850 348.625 348.750 09:09A Nov 26 345.800 0.125 346.250 346.400 345.750 345.675 09:09A Jan 27 339.400 - 0.150 340.000 340.050 339.400 339.550 09:09A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 531'2 -0'2 531'6 533'4 528'0 531'4 09:09A May 26 543'2 0'0 543'4 545'0 540'2 543'2 09:09A Jul 26 556'2 0'2 557'4 558'0 553'2 556'0 09:09A Sep 26 570'6 -0'2 571'0 573'0 568'6 571'0 09:09A Dec 26 590'6 0'0 592'4 592'6 587'6 590'6 09:08A Mar 27 604'6 -2'0 604'6 604'6 604'6 606'6 09:08A May 27 613'0 10'2 614'6s 09:08A Jul 27 614'0 0'2 613'6 614'0 613'6 613'6 09:08A Sep 27 599'0 5'6 617'2s 09:08A Dec 27 620'0 5'0 632'4s 01/07 Mar 28 642'4 5'0 642'4s 09:08A May 28 639'2 5'0 639'2s 01/07 Jul 28 627'0 5'0 627'0s 01/07 My Custom Markets Symbol Last Change Open High Low Close Time More