We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'2 1'2 443'6 445'4 443'6 444'0 04:11A May 26 452'6 1'4 451'0 453'0 451'0 451'2 04:11A Jul 26 458'4 1'4 456'6 458'6 456'6 457'0 04:10A Sep 26 451'6 1'2 450'4 451'6 450'2 450'4 04:10A Dec 26 462'6 1'0 461'6 462'6 461'6 461'6 04:10A Mar 27 475'4 0'4 474'2 475'4 474'2 475'0 04:10A May 27 482'4 0'4 481'0 482'6 481'0 482'0 04:10A Jul 27 486'2 0'4 486'0 486'2 485'4 485'6 04:10A Sep 27 468'2 0'0 466'6 04:05A Dec 27 471'2 0'0 471'0 471'2 471'0 471'2 04:05A Mar 28 485'0 0'0 483'6 04:05A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 04:05A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 04:05A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1044'6 2'6 1044'6 1044'6 1044'6 1042'0 04:11A Mar 26 1064'6 8'4 1056'6 1067'4 1056'4 1056'2 04:11A May 26 1075'6 7'6 1068'0 1078'4 1067'4 1068'0 04:11A Jul 26 1087'4 7'2 1080'2 1090'0 1079'6 1080'2 04:10A Aug 26 1085'0 7'2 1078'0 1086'6 1078'0 1077'6 04:10A Sep 26 1070'4 7'0 1064'0 1072'0 1063'4 1063'4 04:10A Nov 26 1074'6 7'0 1067'4 1075'6 1067'2 1067'6 04:11A Jan 27 1084'4 6'2 1079'2 1086'2 1079'2 1078'2 04:10A Mar 27 1085'0 6'0 1078'2 1085'0 1078'2 1079'0 04:10A May 27 1083'2 0'0 1083'2 04:10A Jul 27 1093'0 0'0 1088'6 04:10A Aug 27 1088'6 0'0 1081'4 04:10A Sep 27 1057'0 0'0 1065'6 04:10A Nov 27 1066'4 2'0 1066'4 1066'4 1066'4 1064'4 04:10A Jan 28 1073'4 0'0 1073'4 04:11A Mar 28 1071'4 0'0 1071'4 04:10A May 28 1074'4 0'0 1074'4 04:10A Jul 28 1083'0 0'0 1083'0 04:10A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 04:10A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'6 2'2 510'4 513'0 509'2 510'4 04:10A May 26 523'2 2'0 520'2 523'2 520'0 521'2 04:10A Jul 26 534'4 1'6 533'0 534'6 531'2 532'6 04:10A Sep 26 548'4 1'6 545'6 548'4 545'4 546'6 04:10A Dec 26 567'2 1'4 565'4 567'4 565'4 565'6 04:10A Mar 27 582'6 0'4 582'6 582'6 582'6 582'2 04:10A May 27 590'6 0'0 590'4 04:10A Jul 27 593'4 0'0 591'4 04:10A Sep 27 599'6 0'0 601'2 04:05A Dec 27 622'0 0'0 619'0 04:11A Mar 28 632'2 0'0 632'2 01/06 May 28 635'4 0'0 635'4 01/06 Jul 28 619'0 0'0 634'4 01/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6900 0.0175 5.6700 5.6900 5.6700 5.6725 03:34A May 26 5.7925 0.0150 5.7750 5.7975 5.7750 5.7775 04:03A Jul 26 5.9200 0.0225 5.9175 5.9200 5.9175 5.8975 04:04A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.750 -0.475 85.600 86.150 84.925 85.675s 01/06 Apr 26 91.675 0.075 91.000 91.925 90.550 91.575s 01/06 May 26 95.700 0.050 95.275 95.700 94.775 95.625s 01/06 Jun 26 104.350 - 0.050 103.575 104.475 103.475 104.275s 01/06 Jul 26 105.200 0.025 104.750 105.275 104.450 105.175s 01/06 Aug 26 104.200 0.125 103.525 104.275 103.450 104.200s 01/06 Oct 26 87.550 0.375 86.875 87.675 86.875 87.625s 01/06 Dec 26 78.625 0.400 78.075 78.725 78.075 78.700s 01/06 Feb 27 81.075 0.450 80.525 81.075 80.525 81.150s 01/06 Apr 27 84.350 0.325 84.000 84.350 84.000 84.300s 01/06 May 27 87.675 0.325 87.675s 01/06 Jun 27 95.200 0.200 95.200 95.200 95.200 95.400s 01/06 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.675 0.750 236.475 237.450 235.900 236.625s 01/06 Apr 26 237.350 0.575 237.250 238.200 236.600 237.375s 01/06 Jun 26 232.050 0.650 232.000 232.750 231.250 232.075s 01/06 Aug 26 228.875 0.725 228.825 229.575 228.100 228.950s 01/06 Oct 26 228.125 0.800 227.950 228.775 227.350 228.175s 01/06 Dec 26 228.375 0.825 227.875 228.925 227.600 228.325s 01/06 Feb 27 227.850 0.875 227.875 228.475 227.200 227.875s 01/06 Apr 27 227.075 0.825 227.000 227.475 226.500 227.075s 01/06 Jun 27 220.400 0.800 219.750 220.400 219.750 220.275s 01/06 Aug 27 217.925 1.000 217.925 217.925 217.925 217.750s 01/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.400 3.200 361.275 362.650 360.600 362.175s 01/06 Mar 26 359.075 3.450 357.725 359.400 357.250 359.025s 01/06 Apr 26 358.200 3.225 356.750 358.525 356.325 358.125s 01/06 May 26 356.025 3.175 354.775 356.250 354.225 355.975s 01/06 Aug 26 355.875 3.350 354.800 356.000 353.825 355.750s 01/06 Sep 26 353.950 3.500 352.225 354.125 352.100 353.950s 01/06 Oct 26 351.775 3.550 350.000 351.775 349.950 351.700s 01/06 Nov 26 348.575 3.100 348.175 348.575 347.225 348.575s 01/06 Jan 27 342.000 2.650 339.975 342.000 339.975 342.000s 01/06 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 524'2 2'6 522'4 524'2 520'2 521'4 04:10A May 26 536'0 2'6 532'4 536'2 532'2 533'2 04:10A Jul 26 548'6 2'6 545'2 549'0 544'6 546'0 04:10A Sep 26 563'4 2'6 560'0 563'4 560'0 560'6 04:10A Dec 26 583'0 2'6 580'0 583'0 580'0 580'2 04:10A Mar 27 596'0 -1'4 595'0 596'4 594'4 596'2s 04:10A May 27 613'0 -1'4 604'4s 04:05A Jul 27 605'0 -1'2 606'0s 04:05A Sep 27 599'0 -1'2 611'4s 01/06 Dec 27 620'0 -1'4 627'4s 01/06 Mar 28 637'4 -1'4 637'4s 01/06 May 28 634'2 -1'4 634'2s 01/06 Jul 28 622'0 -1'4 622'0s 01/06 My Custom Markets Symbol Last Change Open High Low Close Time More