We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 464'0 0'2 462'4 468'0 455'4 464'2s 03:28P Dec 26 487'2 0'0 486'2 492'0 479'2 487'4s 03:45P Mar 27 502'6 0'0 501'6 507'2 494'6 503'0s 03:43P May 27 511'2 -0'2 510'0 515'4 503'6 511'4s 03:45P Jul 27 514'0 -0'6 513'2 518'0 507'4 514'0s 03:25P Sep 27 491'6 -1'2 493'6 495'0 487'4 492'2s 03:03P Dec 27 495'6 -1'2 497'0 499'0 491'0 496'6s 01:30P Mar 28 507'6 -1'2 508'6 509'0 503'4 507'6s 01:20P May 28 510'6 -1'0 515'0 515'0 510'6 513'6s 01:20P Jul 28 515'2 -0'2 517'6 517'6 512'4 517'0s 02:30P Sep 28 490'2 0'0 489'6s 01:20P Dec 28 493'6 0'0 495'6 495'6 491'0 494'2s 01:30P Jul 29 511'4 -0'4 511'6s 01:20P Dec 29 498'4 -0'2 496'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1246'6 10'4 1236'6 1250'4 1232'4 1248'0s 01:20P Sep 26 1239'0 9'2 1229'4 1243'0 1225'0 1240'2s 02:30P Nov 26 1252'4 9'6 1242'0 1256'4 1238'0 1253'4s 03:37P Jan 27 1265'4 9'4 1255'2 1269'4 1251'2 1266'4s 02:32P Mar 27 1263'2 7'4 1254'4 1268'4 1250'0 1264'0s 03:14P May 27 1264'6 5'6 1255'0 1270'2 1252'6 1265'0s 03:14P Jul 27 1266'0 4'4 1260'6 1272'6 1255'0 1266'4s 03:41P Aug 27 1246'0 2'6 1242'6 1251'6 1237'2 1245'4s 01:30P Sep 27 1204'4 0'4 1202'0s 01:20P Nov 27 1189'6 0'2 1188'4 1196'0 1182'2 1190'0s 01:30P Jan 28 1199'0 0'0 1199'6s 01:20P Mar 28 1200'6 0'0 1200'6 1200'6 1200'6 1198'4s 01:20P May 28 1184'0 -0'2 1201'2s 01:20P Jul 28 1194'0 -0'2 1205'4s 01:20P Aug 28 1198'4 0'0 1198'4s 01:20P Sep 28 1176'4 0'0 1176'4s 01:20P Nov 28 1174'4 0'6 1174'4 1174'4 1174'4 1173'2s 01:30P Jul 29 1192'4 0'6 1192'4s 01:20P Nov 29 1115'0 0'6 1154'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 679'0 -18'2 694'6 711'2 659'4 678'0s 02:36P Dec 26 697'0 -18'2 712'2 728'2 678'0 695'4s 01:30P Mar 27 712'6 -18'0 728'0 743'2 694'2 711'2s 01:21P May 27 719'0 -17'0 731'2 747'4 701'4 718'0s 01:30P Jul 27 716'0 -14'6 727'0 739'2 698'0 714'6s 03:35P Sep 27 719'6 -13'2 732'0 740'6 703'2 719'4s 01:20P Dec 27 729'4 -12'0 741'2 747'4 713'2 729'2s 01:30P Mar 28 733'4 -9'6 745'0 748'6 721'6 733'6s 01:20P May 28 723'2 -8'6 735'4 735'4 723'2 729'4s 01:20P Jul 28 708'0 -6'6 699'2 708'0 695'6 711'4s 01:20P Sep 28 735'0 -6'4 718'2s 01:20P Dec 28 736'0 -6'4 731'0s 01:20P Mar 29 741'6 -6'4 741'6s 01:20P May 29 732'2 -6'4 732'2s 01:20P Jul 29 726'0 -6'4 714'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.1575 -0.1575 7.2775 7.3900 7.0025 7.1425s 01:30P Dec 26 7.3925 -0.1525 7.5075 7.6475 7.2375 7.3775s 01:30P Mar 27 7.5300 -0.1400 7.6400 7.7500 7.4075 7.5275s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.800 0.700 102.100 103.050 102.075 102.850s 02:59P Oct 26 88.950 0.125 88.900 89.550 88.550 89.025s 01:05P Dec 26 80.275 0.200 80.050 80.825 79.700 80.325s 01:05P Feb 27 83.250 0.175 83.150 83.675 82.900 83.325s 01:05P Apr 27 87.650 0.200 87.550 88.000 87.325 87.750s 01:05P May 27 91.000 0.250 90.675 91.125 90.675 90.925s 01:05P Jun 27 98.900 0.150 98.875 99.250 98.700 99.050s 01:05P Jul 27 99.250 0.125 99.275 99.525 99.175 99.400s 01:05P Aug 27 98.150 0.150 98.050 98.275 98.050 98.150s 01:05P Oct 27 82.575 0.475 83.050s 01:05P Dec 27 75.800 0.475 75.800s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 227.075 1.675 225.875 228.500 225.475 227.075s 01:05P Oct 26 222.575 1.125 221.775 224.125 220.775 222.500s 01:05P Dec 26 222.275 1.600 220.950 223.875 220.400 222.275s 01:05P Feb 27 223.300 1.650 221.850 224.775 221.250 223.250s 01:05P Apr 27 224.750 1.425 223.825 226.350 222.700 224.750s 01:05P Jun 27 218.625 1.175 218.100 220.500 216.775 218.700s 01:05P Aug 27 215.550 0.725 215.675 217.650 213.850 215.550s 01:05P Oct 27 214.450 0.275 215.300 216.775 214.025 214.650s 01:05P Dec 27 217.275 0.425 217.250 217.275 217.250 215.375s 01:05P Feb 28 216.500 0.650 216.500 216.500 216.500 215.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.800 1.550 345.000 348.950 341.175 345.325s 01:05P Sep 26 342.050 1.600 341.000 345.475 337.250 341.450s 01:05P Oct 26 336.400 2.550 334.700 339.475 331.600 336.000s 01:05P Nov 26 332.275 2.975 330.000 334.825 327.400 331.775s 01:05P Jan 27 325.750 2.900 323.825 328.400 321.375 325.525s 01:05P Mar 27 322.475 2.375 321.725 325.475 318.875 322.250s 01:05P Apr 27 322.225 1.900 323.000 325.500 318.600 322.275s 01:05P May 27 320.425 1.175 324.500 325.000 318.800 320.975s 01:05P Aug 27 321.125 0.725 324.375 324.675 321.125 321.125s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 746'4 -14'4 759'6 777'4 723'2 745'2s 03:13P Dec 26 762'6 -14'2 773'2 792'6 739'4 761'4s 01:30P Mar 27 774'0 -14'6 786'0 803'0 752'0 772'6s 03:44P May 27 778'4 -14'2 791'4 805'4 757'4 777'6s 01:30P Jul 27 773'0 -11'6 783'0 795'0 752'6 773'2s 03:22P Sep 27 775'0 -10'6 785'2 792'2 759'2 775'2s 01:20P Dec 27 777'6 -10'0 792'2 797'2 765'2 782'2s 01:20P Mar 28 791'0 -8'6 793'0 794'4 791'0 783'2s 01:20P May 28 776'2 -7'6 776'2s 01:20P Jul 28 757'0 -7'4 757'0 757'0 757'0 749'4s 01:20P Sep 28 750'0 -7'4 746'0s 01:20P Dec 28 757'6 -7'4 757'6s 01:20P Mar 29 766'2 -7'4 766'2s 01:20P May 29 762'0 -7'4 762'0s 01:20P Jul 29 735'0 -7'4 735'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More