We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 420'2 -1'6 421'6 422'6 417'2 419'6s 01:30P May 26 427'6 -2'6 430'6 431'2 426'2 427'6s 01:30P Jul 26 434'2 -3'4 438'0 438'4 433'6 434'4s 01:30P Sep 26 433'0 -5'4 438'0 438'4 433'0 433'2s 01:20P Dec 26 445'2 -5'6 450'4 450'6 445'2 445'6s 01:30P Mar 27 458'6 -5'6 463'6 463'6 458'6 459'2s 01:30P May 27 467'0 -6'0 470'0 470'4 467'0 466'2s 01:30P Jul 27 470'0 -6'0 475'0 475'0 470'0 470'2s 01:30P Sep 27 455'2 -4'6 458'6 458'6 455'2 456'0s 01:30P Dec 27 460'6 -4'6 464'0 464'0 460'4 460'6s 01:20P Mar 28 484'0 -4'2 473'0s 01:20P May 28 478'0 -4'0 478'0s 01:20P Jul 28 489'2 -3'6 480'2s 01:20P Sep 28 460'4 -3'6 460'4s 01:20P Dec 28 468'0 -1'0 468'0 468'0 468'0 468'2s 01:20P Jul 29 486'4 -1'0 486'4s 01:20P Dec 29 465'4 -1'0 465'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1023'4 -9'6 1029'2 1029'6 1023'4 1023'2s 01:30P Mar 26 1039'0 -10'2 1050'0 1052'2 1037'6 1038'6s 01:30P May 26 1052'0 -9'6 1063'6 1065'0 1051'2 1052'0s 01:30P Jul 26 1065'6 -9'4 1078'6 1078'6 1065'2 1066'0s 01:30P Aug 26 1064'4 -9'2 1074'6 1077'0 1064'0 1064'4s 01:30P Sep 26 1052'0 -9'0 1062'0 1064'0 1051'4 1052'0s 01:20P Nov 26 1058'0 -8'6 1067'4 1070'4 1057'4 1058'2s 01:30P Jan 27 1069'6 -8'4 1080'0 1081'6 1069'4 1070'0s 01:30P Mar 27 1073'2 -7'6 1082'0 1084'2 1072'4 1073'2s 01:30P May 27 1079'6 -7'0 1087'4 1089'6 1079'4 1079'6s 01:20P Jul 27 1087'0 -6'2 1092'0 1092'0 1087'0 1087'2s 01:20P Aug 27 1088'6 -6'0 1080'6s 01:20P Sep 27 1057'0 -5'6 1063'4s 01:20P Nov 27 1062'2 -6'0 1070'0 1070'6 1062'0 1062'6s 01:30P Jan 28 1080'0 -6'0 1071'6s 01:20P Mar 28 1069'6 -6'0 1069'6s 01:20P May 28 1072'6 -6'0 1072'6s 01:20P Jul 28 1081'2 -3'4 1081'2s 01:20P Aug 28 1074'0 -3'4 1074'0s 01:20P Sep 28 1054'0 -3'4 1054'0s 01:20P Nov 28 1060'0 -4'2 1060'0 1060'0 1060'0 1052'0s 01:20P Jul 29 1071'2 -4'2 1071'2s 01:20P Nov 29 1057'0 -4'2 1057'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 510'4 -0'6 512'2 513'6 507'0 510'4s 01:30P May 26 521'4 -1'0 523'4 524'6 518'6 521'6s 01:30P Jul 26 534'0 -1'2 536'6 537'2 531'4 534'4s 01:30P Sep 26 548'6 -0'6 551'0 551'2 545'6 549'0s 01:30P Dec 26 568'0 -0'6 569'6 570'0 565'4 568'0s 01:20P Mar 27 584'2 -0'6 583'4 584'2 581'4 584'0s 01:20P May 27 591'4 -0'2 590'6 594'2 590'6 592'6s 01:20P Jul 27 591'0 -0'6 591'2 592'6 591'0 591'6s 01:20P Sep 27 600'0 -1'2 603'2 603'2 600'0 601'4s 01:20P Dec 27 618'6 -1'2 618'6 618'6 618'6 617'0s 01:20P Mar 28 630'2 -1'2 630'2s 01:20P May 28 636'0 -1'2 636'0s 01:20P Jul 28 619'0 3'0 625'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6625 0.0075 5.6550 5.7100 5.6475 5.6650s 01:30P May 26 5.7700 0.0125 5.7800 5.8150 5.7600 5.7750s 01:30P Jul 26 5.8925 0.0025 5.9050 5.9250 5.8850 5.8900s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.675 0.200 84.450 84.850 83.975 84.625s 01:05P Apr 26 91.250 0.500 90.625 91.300 90.375 91.250s 01:05P May 26 95.425 0.400 95.300 95.425 94.875 95.425s 01:05P Jun 26 104.300 0.300 103.975 104.400 103.675 104.325s 01:05P Jul 26 105.275 0.300 105.075 105.425 104.700 105.375s 01:05P Aug 26 104.300 0.100 104.200 104.475 103.775 104.375s 01:05P Oct 26 87.350 -0.475 87.825 87.975 87.325 87.425s 01:05P Dec 26 78.500 -0.475 78.925 79.075 78.500 78.600s 01:05P Feb 27 80.950 -0.525 81.500 81.525 80.925 81.000s 01:05P Apr 27 84.325 -0.450 84.500 84.550 84.325 84.325s 01:05P May 27 87.700 -0.450 87.700s 01:05P Jun 27 95.200 -0.450 95.425s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 237.275 2.000 235.450 237.550 235.150 237.250s 01:05P Apr 26 238.950 2.900 236.500 239.050 236.225 238.975s 01:05P Jun 26 233.450 2.800 230.850 233.500 230.850 233.400s 01:05P Aug 26 230.400 2.675 228.000 230.400 227.800 230.300s 01:05P Oct 26 229.775 2.550 227.400 229.775 227.025 229.650s 01:05P Dec 26 230.225 2.500 227.925 230.250 227.675 230.100s 01:05P Feb 27 229.975 2.475 227.650 230.000 227.475 229.875s 01:05P Apr 27 229.225 2.350 227.100 229.225 226.975 229.100s 01:05P Jun 27 222.075 1.900 220.600 222.100 220.175 221.900s 01:05P Aug 27 218.300 0.875 218.000 218.300 218.000 218.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.600 4.225 362.600 366.900 362.325 366.275s 01:05P Mar 26 362.375 5.950 356.175 362.375 356.175 362.125s 01:05P Apr 26 360.750 6.150 354.975 360.800 354.825 360.600s 01:05P May 26 357.775 6.000 352.500 357.950 352.175 357.750s 01:05P Aug 26 356.675 5.675 350.950 356.925 350.950 356.600s 01:05P Sep 26 354.075 5.400 349.550 354.475 349.475 354.150s 01:05P Oct 26 351.150 5.100 347.725 351.500 346.950 351.200s 01:05P Nov 26 347.700 4.950 343.475 348.000 343.475 347.625s 01:05P Jan 27 341.600 4.525 337.250 341.600 337.250 341.550s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 519'0 -7'2 526'0 527'2 518'6 519'4s 01:30P May 26 531'0 -6'6 537'6 538'2 530'6 531'2s 01:30P Jul 26 544'0 -6'6 551'4 551'4 544'0 544'6s 01:30P Sep 26 559'2 -6'4 564'4 565'6 559'0 559'6s 01:30P Dec 26 579'2 -6'4 586'0 586'0 578'6 579'4s 01:30P Mar 27 595'4 -6'6 601'0 601'0 595'4 595'2s 01:20P May 27 615'6 -6'2 604'2s 01:20P Jul 27 617'4 -6'6 602'6s 01:20P Sep 27 599'0 -6'4 609'4s 01:20P Dec 27 620'0 -6'4 626'0s 01:20P Mar 28 635'2 -6'4 635'2s 01:20P May 28 632'0 -6'4 632'0s 01:20P Jul 28 619'6 -6'4 619'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More