We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 440'4 -7'0 446'6 452'0 440'2 447'4 12:26P Dec 26 463'0 -6'4 468'4 474'2 463'0 469'4 12:26P Mar 27 478'4 -5'6 482'6 489'0 478'2 484'2 12:26P May 27 487'4 -5'0 491'4 497'2 487'2 492'4 12:26P Jul 27 492'6 -4'6 496'4 502'0 492'2 497'4 12:26P Sep 27 480'2 -4'2 484'0 488'0 480'0 484'4 12:25P Dec 27 486'4 -4'0 489'2 493'6 486'4 490'4 12:26P Mar 28 500'6 -0'2 501'0 504'0 500'6 501'0 12:25P May 28 508'0 0'6 508'0 508'0 508'0 507'2 12:25P Jul 28 512'6 2'2 510'4 512'6 510'4 510'4 12:25P Sep 28 481'6 0'0 488'6 12:17P Dec 28 490'0 -3'2 493'6 494'0 490'0 493'2 12:20P Jul 29 504'4 0'0 511'6 12:03P Dec 29 494'0 0'0 499'2 12:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1195'6 -6'4 1202'0 1207'6 1195'4 1202'2 12:26P Sep 26 1185'4 -6'6 1191'4 1197'2 1185'4 1192'2 12:26P Nov 26 1195'0 -6'6 1200'4 1206'6 1194'6 1201'6 12:26P Jan 27 1209'4 -6'2 1213'6 1220'6 1209'2 1215'6 12:26P Mar 27 1213'4 -6'0 1218'0 1224'2 1213'0 1219'4 12:26P May 27 1219'0 -6'0 1223'2 1229'4 1218'6 1225'0 12:26P Jul 27 1225'0 -5'6 1229'0 1235'2 1224'6 1230'6 12:26P Aug 27 1210'4 -5'6 1218'0 1219'6 1210'2 1216'2 12:25P Sep 27 1171'2 0'0 1182'0 12:25P Nov 27 1167'6 -7'4 1171'4 1179'4 1167'2 1175'2 12:25P Jan 28 1183'4 -2'0 1183'4 1183'4 1183'4 1185'4 12:25P Mar 28 1184'4 0'0 1185'2 12:25P May 28 1184'0 -4'2 1184'0 1184'0 1184'0 1188'2 12:25P Jul 28 1194'0 1'0 1194'0 1194'0 1194'0 1193'0 12:25P Aug 28 1183'6 0'0 1183'6 07/15 Sep 28 1162'0 0'0 1162'0 12:23P Nov 28 1155'0 -3'6 1155'0 1155'0 1155'0 1158'6 12:25P Jul 29 1178'0 0'0 1178'0 12:23P Nov 29 1115'0 0'0 1138'6 12:23P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 673'4 -4'0 677'0 698'2 669'4 677'4 12:26P Dec 26 689'4 -2'4 691'6 712'2 684'0 692'0 12:26P Mar 27 702'6 -0'6 702'4 722'4 696'2 703'4 12:26P May 27 708'2 0'4 705'4 725'2 701'6 707'6 12:26P Jul 27 706'2 0'6 703'0 720'4 698'0 705'4 12:26P Sep 27 712'0 0'0 710'6 725'0 709'0 712'0 12:26P Dec 27 723'4 -0'6 722'0 735'4 720'0 724'2 12:26P Mar 28 730'6 -1'0 730'2 740'0 730'0 731'6 12:25P May 28 728'0 -1'0 731'6 739'0 723'0 729'0 12:25P Jul 28 701'0 -5'6 708'4 710'0 700'0 706'6 12:22P Sep 28 710'0 -6'0 710'0 710'0 710'0 716'0 11:37A Dec 28 730'2 0'0 730'2 11:37A Mar 29 741'0 0'0 741'0 07/15 May 29 743'2 0'0 743'2 07/15 Jul 29 726'6 0'0 726'6 10:13A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8125 -0.0200 6.8025 6.9175 6.7575 6.8325 12:25P Dec 26 7.0500 -0.0050 7.0100 7.1475 7.0100 7.0550 12:25P Mar 27 7.2050 -0.0175 7.1875 7.3000 7.1075 7.2225 12:25P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 100.250 - 0.075 100.325 100.925 99.950 100.325 12:26P Oct 26 87.050 0.325 86.300 87.550 86.300 86.725 12:25P Dec 26 78.025 0.650 77.025 78.500 77.025 77.375 12:26P Feb 27 81.275 0.775 80.275 81.850 80.275 80.500 12:26P Apr 27 85.850 0.725 85.125 86.500 84.900 85.125 12:26P May 27 89.900 0.900 89.400 90.200 89.400 89.000 12:25P Jun 27 97.600 0.475 96.950 98.350 96.925 97.125 12:25P Jul 27 98.175 0.425 97.750 98.925 97.750 97.750 12:25P Aug 27 97.300 0.300 97.000 97.550 97.000 97.000 12:25P Oct 27 82.000 0.025 82.000 82.000 82.000 81.975 12:25P Dec 27 74.975 0.850 74.975s 12:24P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.700 - 3.425 230.475 230.500 226.025 230.125 12:26P Oct 26 222.925 - 3.075 226.250 226.325 222.100 226.000 12:26P Dec 26 222.825 - 2.725 225.775 225.850 221.825 225.550 12:26P Feb 27 223.725 - 2.550 226.500 226.575 222.725 226.275 12:26P Apr 27 224.225 - 2.450 226.675 226.900 223.400 226.675 12:26P Jun 27 217.975 - 2.225 220.150 220.325 217.000 220.200 12:26P Aug 27 214.525 - 2.375 215.650 215.700 213.750 216.900 12:25P Oct 27 213.925 - 1.950 214.425 214.425 213.300 215.875 12:25P Dec 27 213.925 - 2.400 216.300 216.300 213.175 216.325 12:26P Feb 28 213.000 - 3.200 213.225 213.225 213.000 216.200 12:26P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 345.400 - 4.550 350.250 350.650 343.600 349.950 12:26P Sep 26 339.625 - 4.750 344.450 344.625 338.000 344.375 12:26P Oct 26 334.125 - 4.725 338.875 339.000 332.175 338.850 12:26P Nov 26 329.925 - 4.575 334.000 334.375 327.800 334.500 12:26P Jan 27 323.825 - 4.350 327.900 327.950 321.475 328.175 12:26P Mar 27 320.525 - 3.950 322.750 322.750 318.125 324.475 12:26P Apr 27 318.550 - 5.175 321.950 321.950 317.400 323.725 12:26P May 27 316.950 - 5.175 322.250 322.250 316.900 322.125 12:25P Aug 27 318.625 - 2.450 317.500 318.625 316.300 321.075 12:25P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 714'6 -5'2 719'6 733'4 711'4 720'0 12:26P Dec 26 729'4 -3'6 732'0 746'4 726'0 733'2 12:26P Mar 27 741'2 -2'0 742'2 755'6 737'6 743'2 12:26P May 27 746'0 -1'2 745'6 758'2 742'0 747'2 12:26P Jul 27 743'0 -1'6 743'0 754'0 741'2 744'6 12:26P Sep 27 747'2 -1'6 746'6 756'0 746'4 749'0 12:26P Dec 27 757'2 -1'6 759'0 765'0 756'4 759'0 12:25P Mar 28 765'0 0'4 769'0 769'0 765'0 764'4 12:25P May 28 759'0 23'6 759'0s 12:22P Jul 28 686'2 23'6 732'0s 12:22P Sep 28 738'6 23'6 738'6s 09:25A Dec 28 750'4 23'6 750'4s 07/15 Mar 29 759'0 23'6 759'0s 07/15 May 29 754'6 23'6 754'6s 07/15 Jul 29 727'6 23'6 727'6s 07/15 My Custom Markets Symbol Last Change Open High Low Close Time More