We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 435'6 -4'6 440'6 442'0 435'4 440'4 10:14A Sep 26 443'6 -4'2 448'0 450'0 443'6 448'0 10:14A Dec 26 462'4 -4'0 467'0 468'6 462'2 466'4 10:14A Mar 27 477'4 -3'6 481'2 483'2 477'2 481'2 10:14A May 27 486'2 -3'4 489'6 491'6 485'6 489'6 10:14A Jul 27 492'0 -3'0 495'0 497'0 491'2 495'0 10:13A Sep 27 482'0 -1'4 483'4 484'4 481'4 483'4 10:14A Dec 27 489'0 -0'4 489'6 492'4 487'6 489'4 10:14A Mar 28 499'6 -0'4 500'4 502'2 499'0 500'2 10:13A May 28 505'0 -0'4 505'0 505'0 505'0 505'4 10:14A Jul 28 509'2 1'4 506'6 509'2 506'6 507'6 10:14A Sep 28 481'2 0'0 478'4 10:10A Dec 28 483'0 0'6 483'0 483'0 483'0 482'2 10:14A Jul 29 502'0 0'0 502'0 10:10A Dec 29 482'0 0'0 485'6 10:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1164'2 -1'0 1167'4 1172'6 1159'6 1165'2 10:14A Aug 26 1168'6 -0'2 1171'0 1176'6 1164'4 1169'0 10:14A Sep 26 1166'4 1'2 1166'0 1172'4 1161'4 1165'2 10:14A Nov 26 1179'4 1'6 1180'0 1184'6 1173'4 1177'6 10:14A Jan 27 1194'0 2'2 1192'6 1199'0 1188'6 1191'6 10:14A Mar 27 1198'0 2'4 1195'6 1202'6 1192'0 1195'4 10:14A May 27 1203'2 2'4 1201'4 1208'2 1198'2 1200'6 10:14A Jul 27 1209'6 2'2 1207'0 1215'4 1205'0 1207'4 10:14A Aug 27 1195'4 2'2 1192'2 1196'4 1192'2 1193'2 10:14A Sep 27 1159'4 0'0 1157'6 10:14A Nov 27 1150'2 0'2 1151'2 1156'6 1147'0 1150'0 10:14A Jan 28 1164'4 0'0 1161'0 10:14A Mar 28 1164'4 0'0 1161'2 10:14A May 28 1167'2 0'0 1165'2 10:12A Jul 28 1170'0 0'0 1170'0 1170'0 1170'0 1170'0 10:14A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 08:30A Nov 28 1135'0 0'0 1134'0 10:14A Jul 29 1153'2 0'0 1153'2 08:30A Nov 29 1103'0 0'0 1118'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 591'4 -11'4 603'0 606'6 591'2 603'0 10:14A Sep 26 605'4 -10'6 616'4 619'6 605'2 616'2 10:14A Dec 26 625'4 -9'6 634'2 639'0 625'2 635'2 10:14A Mar 27 643'2 -9'2 650'2 656'0 643'0 652'4 10:14A May 27 654'4 -8'6 662'0 666'2 654'2 663'2 10:14A Jul 27 662'4 -8'0 670'4 674'2 662'0 670'4 10:14A Sep 27 673'2 -8'2 678'0 682'4 673'2 681'4 10:14A Dec 27 690'6 -5'4 693'2 698'4 690'6 696'2 10:14A Mar 28 700'0 0'0 706'4 10:14A May 28 703'0 -3'6 703'0 703'0 703'0 706'6 10:14A Jul 28 683'0 0'0 686'6 10:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.3025 -0.0675 6.3725 6.4100 6.3000 6.3700 10:13A Sep 26 6.5425 -0.0725 6.6175 6.6600 6.5425 6.6150 10:13A Dec 26 6.7500 -0.0650 6.8225 6.8575 6.7500 6.8150 10:12A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.200 0.500 95.750 96.350 95.100 95.700 10:13A Jul 26 101.925 0.275 101.675 102.025 100.725 101.650 10:13A Aug 26 99.700 0.725 99.225 99.825 98.325 98.975 10:13A Oct 26 85.700 0.675 85.025 85.875 84.300 85.025 10:13A Dec 26 78.575 0.775 77.950 78.750 77.150 77.800 10:13A Feb 27 81.675 0.750 80.900 81.825 80.325 80.925 10:13A Apr 27 85.675 0.775 84.900 85.825 84.400 84.900 10:13A May 27 88.475 0.750 88.475 88.475 88.475 87.725 10:13A Jun 27 96.325 0.975 95.350 96.325 95.350 95.350 10:13A Jul 27 96.250 0.600 95.650 96.250 95.650 95.650 10:14A Aug 27 94.725 0.525 94.725 94.725 94.725 94.200 10:14A Oct 27 83.675 0.350 81.075s 10:07A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.050 - 0.625 246.600 247.300 244.500 247.675 10:14A Aug 26 239.175 - 0.475 238.450 239.575 235.375 239.650 10:14A Oct 26 230.200 - 0.675 229.775 230.575 225.875 230.875 10:13A Dec 26 229.275 - 0.800 229.125 229.600 224.950 230.075 10:14A Feb 27 229.725 - 0.875 229.250 230.050 225.900 230.600 10:13A Apr 27 229.350 - 0.975 229.175 229.700 225.650 230.325 10:14A Jun 27 223.675 - 0.575 222.725 223.675 219.850 224.250 10:13A Aug 27 220.700 - 0.825 220.500 220.700 217.700 221.525 10:13A Oct 27 217.375 - 3.575 219.800 219.800 217.375 220.950 10:15A Dec 27 217.875 - 3.225 217.875 217.875 217.875 221.100 10:14A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.350 - 2.075 345.750 347.000 340.800 348.425 10:14A Sep 26 342.925 - 2.200 342.550 343.500 337.350 345.125 10:14A Oct 26 339.200 - 2.550 339.575 339.775 334.075 341.750 10:14A Nov 26 335.950 - 2.350 335.650 336.300 330.300 338.300 10:14A Jan 27 330.500 - 1.925 330.550 330.550 324.750 332.425 10:14A Mar 27 326.825 - 2.350 322.950 326.850 321.975 329.175 10:13A Apr 27 326.850 - 1.250 325.525 326.850 321.100 328.100 10:14A May 27 326.250 - 2.200 326.250 326.250 326.250 326.350s 10:13A Aug 27 326.350 - 2.200 326.350s 10:09A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 626'2 -8'4 635'6 638'0 625'6 634'6 10:14A Sep 26 638'2 -8'0 647'4 649'0 637'2 646'2 10:13A Dec 26 654'2 -8'0 662'2 664'6 653'6 662'2 10:14A Mar 27 668'6 -7'4 674'2 678'4 668'4 676'2 10:14A May 27 678'6 -7'0 684'2 688'0 678'4 685'6 10:14A Jul 27 685'4 -5'6 689'4 693'4 685'2 691'2 10:14A Sep 27 695'2 -5'6 698'4 702'4 695'2 701'0 10:14A Dec 27 711'2 -4'2 713'6 714'6 711'2 715'4 10:14A Mar 28 765'0 -5'6 724'0s 10:14A May 28 721'0 -2'6 721'0s 10:14A Jul 28 693'0 0'0 693'0 693'0 693'0 693'0 10:14A My Custom Markets Symbol Last Change Open High Low Close Time More