We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'0 4'2 463'0 467'6 463'0 460'6 11:58A Jul 26 478'0 2'6 475'0 481'0 472'6 475'2 11:58A Sep 26 484'4 2'6 481'2 486'6 478'4 481'6 11:58A Dec 26 500'0 2'2 497'4 502'0 493'6 497'6 11:58A Mar 27 513'4 2'0 511'0 515'2 507'2 511'4 11:58A May 27 520'6 1'6 517'4 522'2 514'6 519'0 11:58A Jul 27 524'0 1'0 521'6 526'0 518'4 523'0 11:58A Sep 27 505'4 0'6 504'0 506'4 501'2 504'6 11:58A Dec 27 510'6 1'6 508'4 511'2 504'6 509'0 11:58A Mar 28 520'6 1'6 519'2 521'0 516'6 519'0 11:59A May 28 524'0 0'4 522'4 524'4 522'4 523'4 11:59A Jul 28 525'6 1'0 525'6 525'6 525'6 524'6 11:59A Sep 28 486'4 0'0 487'6 11:58A Dec 28 491'0 -0'2 489'4 491'0 487'4 491'2 11:59A Jul 29 501'2 0'0 509'0 11:58A Dec 29 483'4 -9'4 488'4 488'4 483'4 493'0 11:58A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1207'0 7'2 1204'0 1208'6 1203'0 1199'6 11:58A Jul 26 1227'4 14'4 1211'6 1232'6 1211'2 1213'0 11:58A Aug 26 1222'2 14'2 1207'2 1225'6 1206'4 1208'0 11:58A Sep 26 1202'2 12'0 1190'0 1205'6 1189'2 1190'2 11:58A Nov 26 1206'4 11'6 1194'0 1210'0 1193'0 1194'6 11:58A Jan 27 1217'4 11'2 1205'2 1221'2 1204'4 1206'2 11:58A Mar 27 1213'4 11'2 1201'0 1216'6 1201'0 1202'2 11:58A May 27 1215'0 11'2 1201'6 1218'0 1201'6 1203'6 11:58A Jul 27 1219'2 10'4 1207'2 1222'6 1207'2 1208'6 11:58A Aug 27 1201'0 7'6 1201'0 1201'0 1201'0 1193'2 11:59A Sep 27 1165'0 7'6 1165'0 1165'0 1165'0 1157'2 11:59A Nov 27 1153'4 4'2 1149'0 1158'0 1148'2 1149'2 11:58A Jan 28 1143'4 0'0 1159'6 11:59A Mar 28 1164'0 3'4 1164'0 1164'0 1164'0 1160'4 11:59A May 28 1149'0 0'0 1165'4 11:44A Jul 28 1171'2 0'0 1170'4 11:59A Aug 28 1163'2 0'0 1163'2 11:59A Sep 28 1137'6 0'0 1137'6 11:53A Nov 28 1136'2 5'4 1136'2 1136'2 1136'2 1130'6 11:59A Jul 29 1150'0 0'0 1150'0 11:53A Nov 29 1103'0 0'0 1115'4 11:53A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 629'6 7'4 632'6 632'6 629'6 622'2 11:58A Jul 26 676'2 42'2 639'2 679'0 636'6 634'0 11:58A Sep 26 688'2 39'4 653'2 691'6 651'2 648'6 11:58A Dec 26 706'2 36'2 672'0 710'4 672'0 670'0 11:58A Mar 27 720'4 32'6 690'4 725'0 690'4 687'6 11:58A May 27 724'2 28'0 701'6 730'0 699'4 696'2 11:58A Jul 27 719'0 23'0 696'6 724'0 696'6 696'0 11:58A Sep 27 723'0 19'2 707'6 728'2 707'6 703'6 11:58A Dec 27 734'2 16'2 718'6 739'2 718'6 718'0 11:58A Mar 28 742'0 15'6 728'4 742'0 728'4 726'2 11:58A May 28 739'0 15'6 724'2 739'0 724'2 723'2 11:58A Jul 28 700'0 6'6 699'0 700'0 698'6 693'2 11:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.0800 6.7775s 11:58A Jul 26 7.2575 0.3925 6.9200 7.3200 6.9050 6.8650 11:58A Sep 26 7.4450 0.3650 7.0925 7.5300 7.0925 7.0800 11:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.775 -0.100 90.900 91.000 90.725 90.875 11:58A Jun 26 98.650 - 1.575 100.000 100.200 98.625 100.225 11:58A Jul 26 103.125 - 1.525 104.425 104.600 103.075 104.650 11:58A Aug 26 104.150 - 1.550 105.150 105.525 104.125 105.700 11:58A Oct 26 90.375 -1.400 91.375 91.625 90.350 91.775 11:58A Dec 26 83.075 -1.025 83.950 84.025 83.025 84.100 11:58A Feb 27 85.850 -0.825 86.400 86.625 85.825 86.675 11:58A Apr 27 89.800 -0.650 90.250 90.650 89.800 90.450 11:58A May 27 93.000 0.525 93.000 93.000 93.000 93.225s 11:58A Jun 27 100.200 - 0.500 100.675 100.900 100.200 100.700 11:57A Jul 27 100.450 - 0.175 100.625 100.900 100.450 100.625 11:57A Aug 27 99.450 0.225 99.325 99.450 99.325 99.225 11:57A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.825 - 0.575 251.675 253.000 248.275 249.400 11:58A Aug 26 242.225 - 1.325 245.750 247.150 241.600 243.550 11:58A Oct 26 235.000 - 1.675 238.650 240.025 234.375 236.675 11:58A Dec 26 234.550 - 1.375 237.725 239.000 234.025 235.925 11:58A Feb 27 234.750 - 1.225 237.875 238.975 234.250 235.975 11:58A Apr 27 233.850 - 1.575 237.425 238.250 233.850 235.425 11:58A Jun 27 227.900 - 1.350 232.025 232.025 227.850 229.250 11:58A Aug 27 225.925 - 0.450 227.625 227.625 225.875 226.375 11:57A Oct 27 226.750 1.375 226.775 226.775 226.750 225.375 11:58A Dec 27 226.500 1.425 226.500 226.500 226.500 225.075 11:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 366.675 - 1.725 370.050 371.250 365.875 368.400 11:58A Aug 26 358.350 - 3.950 365.000 367.500 357.425 362.300 11:58A Sep 26 355.875 - 4.275 362.650 365.325 355.025 360.150 11:58A Oct 26 352.900 - 4.425 362.475 362.500 352.150 357.325 11:58A Nov 26 349.100 - 4.975 357.500 358.750 348.850 354.075 11:58A Jan 27 342.625 - 5.050 351.425 352.800 342.625 347.675 11:58A Mar 27 338.500 - 4.525 347.650 347.650 338.500 343.025 11:57A Apr 27 336.100 - 4.800 345.700 345.700 336.100 340.900 11:57A May 27 335.225 - 2.975 339.875 339.875 335.225 338.200 11:57A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 1'0 673'4s 11:56A Jul 26 731'2 45'0 693'0 731'2 690'6 686'2 11:58A Sep 26 741'6 44'4 704'0 742'2 702'0 697'2 11:58A Dec 26 754'6 42'0 720'0 757'6 717'4 712'6 11:58A Mar 27 763'4 39'0 729'6 768'6 729'6 724'4 11:58A May 27 764'6 36'0 736'4 770'2 735'6 728'6 11:58A Jul 27 754'0 27'4 729'4 761'6 729'4 726'4 11:58A Sep 27 755'4 24'4 740'0 766'0 738'4 731'0 11:58A Dec 27 763'6 24'4 751'0 764'0 750'0 739'2 11:58A Mar 28 765'0 21'6 765'0 765'0 765'0 743'2 11:58A May 28 729'2 8'4 729'2s 11:48A Jul 28 700'0 14'0 700'0 700'0 700'0 686'0 11:48A My Custom Markets Symbol Last Change Open High Low Close Time More