We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'0 8'0 441'0 446'4 439'0 444'2s 01:20P May 26 460'4 8'0 453'2 462'0 451'4 460'2s 05:19P Jul 26 472'2 8'6 464'0 473'2 462'6 472'0s 05:06P Sep 26 475'2 9'6 466'2 475'6 465'2 475'4s 04:45P Dec 26 489'0 9'2 480'0 489'2 479'2 489'0s 05:19P Mar 27 498'2 8'0 490'2 498'4 489'4 498'2s 04:45P May 27 503'6 7'4 496'4 503'6 494'6 503'4s 03:45P Jul 27 505'4 7'2 498'0 505'6 496'6 505'4s 02:55P Sep 27 482'4 4'4 479'2 482'6 479'2 482'4s 01:30P Dec 27 486'2 4'0 481'4 486'6 481'2 486'2s 03:53P Mar 28 495'6 3'4 492'0 496'2 492'0 496'0s 01:20P May 28 500'0 3'2 500'0 500'0 500'0 500'0s 01:20P Jul 28 495'0 3'2 501'4s 01:20P Sep 28 475'0 2'2 474'4s 01:20P Dec 28 479'0 2'2 479'0 479'0 479'0 478'6s 01:30P Jul 29 495'2 2'2 495'2s 01:20P Dec 29 467'0 2'2 471'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1200'6 13'2 1202'6 1211'6 1200'4 1200'4s 01:20P May 26 1214'2 12'2 1207'0 1227'6 1203'4 1214'0s 05:10P Jul 26 1227'6 12'2 1218'2 1240'0 1216'4 1227'2s 04:46P Aug 26 1212'0 11'2 1209'0 1221'6 1201'6 1211'4s 01:20P Sep 26 1171'0 9'6 1166'2 1178'2 1161'6 1170'6s 04:45P Nov 26 1164'0 9'6 1156'2 1170'2 1154'0 1163'2s 05:15P Jan 27 1172'6 9'2 1165'4 1179'0 1163'2 1172'0s 04:49P Mar 27 1167'6 8'2 1162'4 1173'0 1159'2 1167'2s 02:30P May 27 1169'2 8'2 1163'6 1175'0 1160'6 1168'6s 02:32P Jul 27 1174'4 8'0 1169'0 1180'0 1166'0 1174'0s 03:17P Aug 27 1151'0 7'6 1151'0 1151'0 1151'0 1159'6s 02:38P Sep 27 1113'2 7'2 1120'4 1123'0 1113'2 1123'0s 01:20P Nov 27 1114'4 6'2 1110'0 1119'0 1105'6 1113'6s 04:48P Jan 28 1124'0 6'2 1124'0 1124'0 1124'0 1123'6s 01:20P Mar 28 1114'0 6'2 1125'4s 01:20P May 28 1130'4 6'2 1130'4s 01:20P Jul 28 1115'0 6'2 1136'6s 01:20P Aug 28 1129'4 6'2 1129'4s 01:20P Sep 28 1109'6 6'2 1109'6s 01:20P Nov 28 1096'6 0'6 1100'0s 01:30P Jul 29 1119'2 0'6 1119'2s 01:20P Nov 29 1100'0 0'6 1100'0 1100'0 1100'0 1100'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 596'2 3'6 592'4 604'2 589'2 594'6s 05:20P Jul 26 607'2 2'4 603'6 615'4 600'6 605'6s 03:56P Sep 26 620'4 2'2 620'0 628'4 614'4 619'2s 02:30P Dec 26 637'6 2'4 635'6 645'2 631'4 636'4s 01:30P Mar 27 651'4 3'0 647'6 657'6 645'0 650'6s 01:20P May 27 656'4 2'4 653'2 661'6 651'0 656'2s 01:20P Jul 27 644'0 1'6 641'0 648'6 640'0 643'6s 01:30P Sep 27 646'0 1'4 645'4 646'4 645'4 646'4s 04:45P Dec 27 655'0 1'4 655'0 655'0 655'0 656'2s 01:20P Mar 28 663'0 1'6 662'4s 01:20P May 28 660'0 2'6 661'6s 01:20P Jul 28 650'0 2'6 650'0 650'0 650'0 653'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.3750 0.0300 6.2525s 01:30P May 26 6.3875 0.0300 6.3400 6.4450 6.3050 6.3800s 05:02P Jul 26 6.5200 0.0275 6.4800 6.5750 6.4625 6.5125s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.200 -0.875 95.800 96.325 95.100 95.200s 01:05P May 26 99.975 - 1.300 100.775 101.025 99.850 100.050s 01:05P Jun 26 109.125 - 1.400 110.025 110.175 108.750 109.250s 01:05P Jul 26 111.200 - 1.500 112.400 112.400 110.975 111.300s 01:05P Aug 26 110.525 - 1.350 111.425 111.475 110.225 110.575s 01:05P Oct 26 93.450 -0.775 93.950 93.975 93.175 93.475s 02:31P Dec 26 84.625 -0.475 84.750 84.975 84.275 84.575s 01:05P Feb 27 86.875 -0.375 86.700 87.200 86.600 86.850s 01:05P Apr 27 90.225 -0.275 90.175 90.500 89.975 90.175s 01:05P May 27 93.300 -0.275 93.025s 01:05P Jun 27 100.200 - 0.375 99.425 100.300 99.425 99.925s 01:05P Jul 27 100.025 - 0.250 100.400 100.400 100.025 100.025s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 230.150 - 2.225 231.600 231.800 229.625 230.150s 01:05P Jun 26 228.025 - 2.125 229.250 229.400 227.375 228.075s 01:05P Aug 26 226.250 - 2.175 227.475 227.625 225.600 226.175s 01:05P Oct 26 224.925 - 2.225 225.850 226.275 224.225 224.800s 01:05P Dec 26 225.300 - 2.200 226.000 226.700 224.625 225.150s 01:05P Feb 27 225.650 - 2.025 226.200 226.825 224.850 225.375s 01:05P Apr 27 224.850 - 1.800 225.350 226.025 224.325 224.675s 01:05P Jun 27 217.700 - 1.650 218.275 219.025 217.275 217.625s 01:05P Aug 27 215.075 - 1.950 215.900 216.125 214.850 215.075s 01:05P Oct 27 214.875 - 2.025 214.875 214.875 214.875 215.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 348.950 - 4.625 352.000 352.000 347.250 348.725s 01:05P Apr 26 343.550 - 6.375 347.775 347.800 342.025 343.300s 01:05P May 26 340.075 - 6.575 344.425 344.450 338.400 339.825s 01:05P Aug 26 340.175 - 5.900 343.000 343.700 338.475 339.950s 01:05P Sep 26 338.875 - 5.450 341.275 342.175 337.050 338.675s 01:05P Oct 26 337.275 - 5.100 340.675 340.675 335.200 337.000s 01:05P Nov 26 334.900 - 4.725 337.000 337.250 332.750 334.675s 01:05P Jan 27 328.325 - 4.825 331.925 331.925 327.125 327.725s 01:05P Mar 27 322.525 - 5.225 322.525 322.525 322.525 322.650s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 614'6 4'6 609'2 623'4 607'2 613'4s 04:58P Jul 26 628'2 4'2 624'0 637'2 621'2 627'2s 05:03P Sep 26 643'6 4'0 639'0 652'0 636'2 642'2s 03:41P Dec 26 663'0 3'6 659'0 671'0 656'4 661'6s 04:52P Mar 27 677'4 4'2 673'2 683'4 670'0 676'2s 01:20P May 27 681'2 3'2 685'0 686'6 679'0 681'2s 01:20P Jul 27 670'4 3'0 661'0 675'6 661'0 669'6s 01:20P Sep 27 675'0 3'6 671'0 675'0 671'0 673'0s 01:20P Dec 27 675'0 4'0 683'2s 01:20P Mar 28 675'2 4'2 689'4s 01:20P May 28 689'6 4'2 689'6s 01:20P Jul 28 677'4 4'2 677'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More