We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 455'4 3'0 452'2 458'2 451'4 452'4 12:48P Sep 26 464'2 4'4 459'6 465'6 459'0 459'6 12:47P Dec 26 482'6 5'2 477'4 484'0 476'4 477'4 12:48P Mar 27 497'2 5'0 492'0 498'4 491'4 492'2 12:47P May 27 504'4 4'6 499'4 506'0 499'2 499'6 12:47P Jul 27 508'2 4'4 504'4 509'6 503'2 503'6 12:47P Sep 27 489'6 3'2 486'6 491'4 486'6 486'4 12:47P Dec 27 495'4 4'6 490'0 496'6 490'0 490'6 12:47P Mar 28 506'2 5'0 503'0 506'2 502'0 501'2 12:47P May 28 508'0 0'0 506'4 12:47P Jul 28 510'2 0'0 508'4 12:46P Sep 28 481'2 0'0 476'4 12:45P Dec 28 485'0 5'2 483'2 485'0 483'2 479'6 12:46P Jul 29 502'0 0'0 499'4 12:45P Dec 29 482'0 0'0 482'2 12:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1195'0 9'6 1186'0 1196'0 1185'0 1185'2 12:48P Aug 26 1196'2 11'4 1185'0 1196'6 1185'0 1184'6 12:47P Sep 26 1185'2 12'2 1174'4 1185'4 1174'2 1173'0 12:47P Nov 26 1194'2 12'6 1181'6 1194'2 1180'6 1181'4 12:48P Jan 27 1206'4 12'2 1194'2 1206'6 1194'2 1194'2 12:47P Mar 27 1206'4 13'0 1193'2 1206'4 1193'2 1193'4 12:47P May 27 1209'2 13'6 1197'0 1209'4 1197'0 1195'4 12:47P Jul 27 1214'4 14'2 1200'2 1214'4 1200'2 1200'2 12:47P Aug 27 1198'2 13'0 1191'6 1198'2 1191'6 1185'2 12:47P Sep 27 1158'0 0'0 1151'4 12:46P Nov 27 1155'2 12'0 1145'4 1155'2 1145'2 1143'2 12:47P Jan 28 1155'0 0'0 1154'0 12:47P Mar 28 1164'0 0'0 1154'2 12:46P May 28 1157'4 0'0 1157'6 12:45P Jul 28 1160'0 0'0 1163'0 12:46P Aug 28 1155'6 0'0 1155'6 08:30A Sep 28 1130'2 0'0 1130'2 11:05A Nov 28 1122'4 0'0 1125'2 12:46P Jul 29 1144'4 0'0 1144'4 11:05A Nov 29 1103'0 0'0 1110'0 11:05A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 622'2 -0'2 622'2 628'0 618'0 622'4 12:47P Sep 26 635'0 -0'6 635'0 641'0 631'2 635'6 12:47P Dec 26 654'6 -1'0 655'4 660'6 651'4 655'6 12:47P Mar 27 671'2 -1'6 673'4 677'0 668'4 673'0 12:47P May 27 679'6 -2'6 682'4 686'0 678'4 682'4 12:47P Jul 27 684'4 -3'0 682'4 690'0 682'4 687'4 12:47P Sep 27 694'4 -1'4 695'6 695'6 694'2 696'0 12:47P Dec 27 706'2 -3'6 711'6 711'6 705'6 710'0 12:47P Mar 28 727'6 0'0 718'0 12:47P May 28 733'4 0'0 715'6 12:47P Jul 28 705'0 13'4 690'0 705'0 690'0 691'4 12:47P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.7675 -0.0400 6.8075 6.8200 6.7575 6.8075 12:47P Sep 26 7.0125 -0.0400 7.0550 7.0600 7.0000 7.0525 12:47P Dec 26 7.1900 -0.0425 7.2250 7.2325 7.1800 7.2325 12:47P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.100 -0.500 97.075 97.200 96.250 97.600 12:47P Jul 26 102.075 - 0.050 101.875 102.375 101.000 102.125 12:47P Aug 26 100.925 0.075 100.475 101.025 99.875 100.850 12:47P Oct 26 86.925 0.325 86.400 87.025 86.025 86.600 12:47P Dec 26 79.525 0.550 78.875 79.575 78.500 78.975 12:47P Feb 27 82.400 0.600 81.600 82.450 81.350 81.800 12:47P Apr 27 86.250 0.675 85.275 86.250 85.150 85.575 12:47P May 27 88.075 -0.350 88.075 88.075 88.075 88.325s 12:47P Jun 27 96.575 0.600 95.775 96.575 95.775 95.975 12:47P Jul 27 96.650 0.700 96.650 96.650 96.650 95.950 12:45P Aug 27 94.625 0.075 94.800s 12:46P Oct 27 83.675 0.075 81.675s 12:46P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.750 - 1.675 251.450 251.725 249.700 251.425 12:47P Aug 26 241.225 - 1.275 242.500 243.225 240.975 242.500 12:47P Oct 26 232.825 - 1.150 234.025 234.675 232.700 233.975 12:47P Dec 26 232.350 - 0.900 233.375 233.975 232.200 233.250 12:47P Feb 27 232.850 - 1.000 233.825 234.500 232.800 233.850 12:47P Apr 27 232.600 - 0.800 233.625 234.050 232.425 233.400 12:47P Jun 27 226.400 - 0.850 227.000 227.825 226.400 227.250 12:47P Aug 27 223.275 - 0.975 224.250 224.650 223.225 224.250 12:47P Oct 27 223.000 - 0.400 223.100 223.100 223.000 223.400 12:47P Dec 27 224.200 1.825 223.000 224.200 223.000 223.800s 12:47P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 353.350 - 1.275 355.000 356.150 352.600 354.625 12:47P Sep 26 350.525 - 1.275 352.075 353.550 349.975 351.800 12:47P Oct 26 347.225 - 1.250 348.775 350.300 346.925 348.475 12:47P Nov 26 343.775 - 1.225 345.025 346.950 343.275 345.000 12:47P Jan 27 338.200 - 0.425 338.225 340.625 337.000 338.625 12:47P Mar 27 333.900 - 0.900 333.625 335.850 333.125 334.800 12:47P Apr 27 332.625 - 0.150 332.825 334.100 332.625 332.775 12:47P May 27 330.400 - 0.350 330.400 330.400 330.400 330.750 12:47P Aug 27 330.750 3.800 330.750s 12:45P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 663'6 -6'0 670'0 672'0 661'2 669'6 12:47P Sep 26 675'2 -6'2 682'0 683'6 673'0 681'4 12:47P Dec 26 691'0 -6'2 696'4 699'2 689'0 697'2 12:47P Mar 27 703'6 -5'6 709'0 711'0 701'6 709'4 12:47P May 27 710'6 -6'0 710'4 717'4 709'2 716'6 12:47P Jul 27 714'4 -5'0 717'0 719'4 712'6 719'4 12:47P Sep 27 723'4 -4'0 723'4 723'4 723'4 727'4 12:47P Dec 27 734'0 -6'4 735'0 737'4 734'0 740'4 12:47P Mar 28 765'0 -2'4 748'0s 12:47P May 28 735'0 -2'4 735'0s 12:47P Jul 28 705'0 2'0 705'0 705'0 705'0 703'0 12:47P My Custom Markets Symbol Last Change Open High Low Close Time More