We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'2 2'2 420'0 425'0 419'4 422'0s 03:41P May 26 430'0 2'0 428'0 432'6 427'4 429'6s 03:28P Jul 26 435'6 1'4 434'6 439'0 434'0 436'0s 03:29P Sep 26 434'6 1'2 433'2 437'0 432'6 434'4s 02:32P Dec 26 447'4 2'0 445'4 449'2 445'2 447'6s 02:55P Mar 27 460'6 1'6 459'2 462'4 459'2 461'0s 03:04P May 27 467'4 1'4 466'4 469'4 466'0 467'6s 03:06P Jul 27 471'2 1'2 470'0 473'0 470'0 471'4s 01:30P Sep 27 457'2 1'0 457'0 458'2 456'0 457'0s 01:30P Dec 27 461'6 1'0 461'0 463'0 460'0 461'6s 01:20P Mar 28 484'0 0'6 473'6s 01:20P May 28 478'6 0'6 478'6s 01:20P Jul 28 489'2 0'0 480'2s 01:20P Sep 28 460'4 0'0 460'4s 01:20P Dec 28 469'4 -1'2 469'4 469'4 469'4 467'0s 01:20P Jul 29 485'2 -1'2 485'2s 01:20P Dec 29 465'2 -0'2 465'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1033'2 7'2 1027'2 1033'2 1027'2 1030'4s 01:20P Mar 26 1042'4 3'6 1039'4 1049'2 1039'0 1042'4s 03:35P May 26 1055'0 3'0 1052'0 1061'6 1052'0 1055'0s 01:20P Jul 26 1068'0 2'2 1066'4 1074'6 1066'0 1068'2s 02:30P Aug 26 1065'2 1'0 1064'4 1072'4 1064'2 1065'4s 01:30P Sep 26 1052'0 0'2 1053'4 1058'6 1051'0 1052'2s 01:30P Nov 26 1058'0 -0'2 1058'2 1065'0 1056'6 1058'0s 02:30P Jan 27 1069'0 -0'2 1071'2 1076'0 1068'2 1069'6s 03:12P Mar 27 1071'4 -1'2 1072'6 1079'0 1071'0 1072'0s 03:01P May 27 1077'2 -1'6 1079'2 1083'6 1077'2 1078'0s 01:29P Jul 27 1084'4 -1'6 1091'2 1091'6 1084'4 1085'4s 01:29P Aug 27 1088'6 -1'6 1079'0s 01:20P Sep 27 1057'0 -1'6 1061'6s 01:20P Nov 27 1063'0 -0'6 1066'4 1066'4 1062'0 1062'0s 01:30P Jan 28 1080'0 -0'6 1071'0s 01:20P Mar 28 1069'0 -0'6 1069'0s 01:20P May 28 1072'0 -0'6 1072'0s 01:20P Jul 28 1081'2 0'0 1081'2s 01:20P Aug 28 1074'0 0'0 1074'0s 01:20P Sep 28 1054'0 0'0 1054'0s 01:20P Nov 28 1060'0 0'0 1052'0s 01:30P Jul 29 1071'2 0'0 1071'2s 01:20P Nov 29 1057'0 0'0 1057'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'6 2'0 512'0 514'4 508'0 512'4s 03:13P May 26 523'6 2'0 522'4 525'4 519'4 523'6s 01:30P Jul 26 536'2 1'6 534'6 537'6 532'2 536'2s 01:30P Sep 26 550'4 1'4 549'4 552'4 546'6 550'4s 01:30P Dec 26 569'2 1'2 568'6 570'2 565'6 569'2s 01:30P Mar 27 585'0 1'2 584'4 585'0 582'4 585'2s 01:29P May 27 593'4 1'0 591'4 593'4 591'4 593'6s 01:29P Jul 27 591'6 0'6 591'6 591'6 591'6 592'4s 01:29P Sep 27 600'0 0'4 602'0s 01:20P Dec 27 618'6 0'4 617'4s 01:20P Mar 28 630'6 0'4 630'6s 01:20P May 28 636'4 0'4 636'4s 01:20P Jul 28 619'0 0'4 625'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6675 0.0050 5.6475 5.6925 5.6400 5.6700s 01:30P May 26 5.7800 0.0075 5.7675 5.8050 5.7600 5.7825s 01:30P Jul 26 5.9025 0.0075 5.8850 5.9150 5.8850 5.8975s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.725 1.075 84.500 86.100 84.300 85.700s 02:34P Apr 26 92.700 1.450 91.100 92.950 90.700 92.700s 01:05P May 26 96.575 1.150 95.600 96.725 95.600 96.575s 01:05P Jun 26 105.125 0.950 104.200 105.450 103.925 105.275s 01:05P Jul 26 105.725 0.500 105.200 106.100 105.050 105.875s 01:05P Aug 26 104.625 0.400 104.200 104.950 104.150 104.775s 01:05P Oct 26 87.575 0.200 87.425 87.750 87.300 87.625s 02:31P Dec 26 78.675 0.150 78.600 78.850 78.425 78.750s 02:31P Feb 27 81.075 0.150 81.300 81.300 80.925 81.150s 01:05P Apr 27 84.325 0.100 84.325 84.325 84.325 84.425s 01:05P May 27 87.800 0.100 87.800s 01:05P Jun 27 95.200 0.100 95.525s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.075 - 2.100 237.225 237.300 234.625 235.150s 01:05P Apr 26 237.325 - 1.650 238.800 239.025 236.750 237.325s 02:52P Jun 26 232.300 - 1.075 233.000 233.525 231.525 232.325s 01:05P Aug 26 229.150 - 1.025 230.000 230.250 228.450 229.275s 01:05P Oct 26 228.400 - 1.200 229.425 229.500 227.625 228.450s 02:32P Dec 26 228.775 - 1.200 229.750 230.000 228.175 228.900s 03:17P Feb 27 228.600 - 1.125 229.400 229.775 228.125 228.750s 01:05P Apr 27 228.150 - 0.875 228.875 229.125 227.700 228.225s 01:05P Jun 27 221.250 - 0.650 221.725 222.000 220.725 221.250s 01:05P Aug 27 218.300 - 0.650 217.875s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 365.050 - 1.525 366.975 367.000 362.650 364.750s 01:05P Mar 26 359.775 - 2.425 362.900 362.900 358.125 359.700s 02:30P Apr 26 358.075 - 2.425 361.000 361.000 356.850 358.175s 01:05P May 26 355.200 - 2.350 358.050 358.125 354.150 355.400s 01:05P Aug 26 354.175 - 2.250 357.050 357.250 353.225 354.350s 01:05P Sep 26 351.775 - 2.200 353.725 354.775 350.900 351.950s 02:33P Oct 26 348.975 - 2.050 351.550 351.825 348.000 349.150s 01:05P Nov 26 345.750 - 1.875 348.250 348.350 345.150 345.750s 01:05P Jan 27 339.600 - 1.950 342.000 342.000 338.750 339.600s 02:35P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'6 2'6 520'2 524'0 516'0 522'2s 03:13P May 26 534'0 2'2 532'4 534'6 527'4 533'4s 01:30P Jul 26 546'2 1'4 546'0 548'0 541'2 546'2s 01:30P Sep 26 561'0 1'2 558'4 561'6 556'2 561'0s 01:30P Dec 26 580'6 1'4 577'6 582'0 576'2 581'0s 01:30P Mar 27 597'2 1'6 593'6 597'2 593'6 597'0s 01:29P May 27 615'6 1'0 605'2s 01:20P Jul 27 601'2 1'4 603'2 603'2 601'2 604'2s 01:20P Sep 27 599'0 1'4 611'0s 01:20P Dec 27 620'0 1'2 627'2s 01:20P Mar 28 636'4 1'2 636'4s 02:30P May 28 633'2 1'2 633'2s 01:20P Jul 28 621'0 1'2 621'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More