We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 459'2 -4'0 458'2 463'0 457'0 463'2 08:39A Sep 26 466'4 -3'2 465'0 469'6 463'2 469'6 08:39A Dec 26 484'2 -2'2 480'6 487'2 480'0 486'4 08:39A Mar 27 498'4 -2'2 495'6 501'2 494'2 500'6 08:39A May 27 506'0 -2'0 502'2 508'4 501'4 508'0 08:39A Jul 27 509'4 -2'2 506'6 512'0 505'4 511'6 08:39A Sep 27 492'4 -0'6 488'4 493'0 488'4 493'2 08:39A Dec 27 495'2 -2'0 493'4 496'6 491'6 497'2 08:39A Mar 28 504'6 -2'6 502'6 504'6 502'6 507'4 08:39A May 28 511'4 0'0 512'2 08:39A Jul 28 515'6 0'0 513'6 08:39A Sep 28 481'2 0'0 481'2 08:39A Dec 28 484'0 0'0 484'0 484'0 484'0 484'0 08:39A Jul 29 502'0 0'0 503'4 08:39A Dec 29 482'2 -2'4 487'2 487'2 482'2 484'6 08:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1191'2 -5'2 1192'0 1193'4 1185'0 1196'4 08:39A Aug 26 1190'4 -4'4 1190'0 1192'6 1184'4 1195'0 08:39A Sep 26 1176'4 -3'6 1176'0 1178'2 1170'4 1180'2 08:39A Nov 26 1185'0 -2'6 1184'0 1186'4 1178'6 1187'6 08:39A Jan 27 1198'2 -1'4 1196'4 1199'0 1191'2 1199'6 08:39A Mar 27 1197'4 -0'6 1195'4 1198'4 1190'4 1198'2 08:39A May 27 1200'4 0'0 1196'6 1200'6 1193'6 1200'4 08:39A Jul 27 1206'0 0'2 1200'4 1206'2 1199'0 1205'6 08:39A Aug 27 1188'6 0'0 1190'0 08:39A Sep 27 1158'0 0'0 1154'0 08:39A Nov 27 1146'0 1'0 1142'0 1146'0 1140'2 1145'0 08:39A Jan 28 1155'0 -0'6 1155'0 1155'0 1155'0 1155'6 08:39A Mar 28 1164'0 0'0 1155'4 08:39A May 28 1157'4 0'0 1158'6 08:37A Jul 28 1160'0 0'0 1164'0 08:38A Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 08:30A Nov 28 1127'0 0'0 1126'4 08:39A Jul 29 1145'6 0'0 1145'6 08:30A Nov 29 1103'0 0'0 1111'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 642'2 -4'0 640'0 645'2 636'0 646'2 08:39A Sep 26 656'0 -3'2 653'4 658'4 649'4 659'2 08:39A Dec 26 675'4 -3'4 673'0 678'2 669'4 679'0 08:39A Mar 27 692'0 -3'0 688'6 694'0 685'6 695'0 08:39A May 27 699'6 -3'2 695'4 701'0 694'0 703'0 08:39A Jul 27 701'2 -3'2 700'6 703'2 695'6 704'4 08:39A Sep 27 702'4 -8'2 707'6 707'6 702'4 710'6 08:39A Dec 27 719'6 -2'4 719'6 719'6 719'6 722'2 08:39A Mar 28 727'6 0'0 728'6 08:39A May 28 733'4 0'0 727'4 08:39A Jul 28 707'0 0'0 703'0 07:26A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8900 -0.0050 6.8700 6.9150 6.8400 6.8950 08:39A Sep 26 7.0975 -0.0050 7.0875 7.1200 7.0425 7.1025 08:39A Dec 26 7.2625 -0.0125 7.2525 7.2725 7.2275 7.2750 08:39A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.025 0.275 95.700 96.425 95.700 95.750 08:39A Jul 26 100.750 0.350 100.450 101.000 100.200 100.400 08:39A Aug 26 99.900 - 0.175 100.075 100.425 99.750 100.075 08:39A Oct 26 86.650 -0.475 86.750 87.225 86.650 87.125 08:39A Dec 26 79.450 -0.400 79.825 79.950 79.450 79.850 08:39A Feb 27 82.275 -0.425 82.625 82.625 82.225 82.700 08:39A Apr 27 86.225 -0.350 86.625 86.725 85.975 86.575 08:39A May 27 90.200 -0.500 89.700s 08:39A Jun 27 97.050 97.050 97.050 97.050 97.050 08:39A Jul 27 97.075 0.075 97.050 97.075 97.050 97.000 08:38A Aug 27 97.025 -0.575 95.550s 08:38A Oct 27 83.675 1.150 83.000 83.675 82.150 83.675s 08:38A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.875 1.575 249.050 251.125 248.575 249.300 08:39A Aug 26 241.650 2.050 239.000 242.150 238.700 239.600 08:39A Oct 26 232.550 1.825 230.250 232.950 230.125 230.725 08:39A Dec 26 231.900 1.800 229.700 232.100 229.300 230.100 08:39A Feb 27 232.575 1.675 230.750 232.775 230.750 230.900 08:39A Apr 27 232.275 1.525 230.600 232.500 230.600 230.750 08:39A Jun 27 226.400 1.625 224.750 226.600 224.750 224.775 08:39A Aug 27 223.875 1.750 222.875 223.875 222.875 222.125 08:39A Oct 27 221.700 - 1.025 222.225 222.800 219.425 221.525s 08:39A Dec 27 222.000 - 0.975 221.000 222.000 220.075 221.975s 08:39A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 352.875 3.025 348.700 353.375 348.225 349.850 08:39A Sep 26 349.925 3.025 346.050 350.425 345.100 346.900 08:39A Oct 26 346.700 3.075 341.925 346.825 341.750 343.625 08:39A Nov 26 343.000 2.800 338.625 343.500 338.325 340.200 08:39A Jan 27 336.575 2.625 333.025 336.950 333.025 333.950 08:39A Mar 27 332.925 2.975 329.025 332.925 329.025 329.950 08:39A Apr 27 328.725 - 4.725 332.500 332.825 323.550 328.375s 08:39A May 27 327.000 - 4.425 331.425 331.425 326.000 327.000s 08:39A Aug 27 327.000 - 4.425 327.000s 08:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 680'0 -2'0 677'0 683'6 672'2 682'0 08:39A Sep 26 691'2 -2'0 688'0 695'0 683'6 693'2 08:39A Dec 26 707'4 -1'4 703'0 711'0 699'6 709'0 08:39A Mar 27 719'0 -1'4 714'4 722'6 711'6 720'4 08:39A May 27 725'0 -1'2 721'6 727'4 718'2 726'2 08:39A Jul 27 724'6 -0'6 718'4 725'2 716'2 725'4 08:39A Sep 27 731'0 -0'4 728'4 731'0 726'0 731'4 08:39A Dec 27 750'0 0'2 741'2s 08:39A Mar 28 765'0 1'0 746'6s 08:39A May 28 733'6 1'0 733'6s 08:39A Jul 28 705'0 1'0 701'6s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More