We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 447'2 8'6 438'0 447'6 437'0 438'4 10:21A Dec 26 469'0 8'4 459'6 469'2 458'6 460'4 10:21A Mar 27 484'0 8'2 475'0 484'0 474'4 475'6 10:21A May 27 492'2 8'0 482'6 492'2 482'6 484'2 10:21A Jul 27 497'0 8'0 488'6 497'0 487'6 489'0 10:21A Sep 27 482'6 5'4 476'0 483'2 476'0 477'2 10:20A Dec 27 488'6 5'2 482'6 488'6 482'2 483'4 10:21A Mar 28 498'6 4'0 494'6 499'2 494'6 494'6 10:20A May 28 504'4 3'4 504'2 505'2 504'2 501'0 10:20A Jul 28 508'4 4'0 505'4 508'4 505'4 504'4 10:20A Sep 28 481'6 0'0 483'6 10:20A Dec 28 490'0 1'6 491'6 491'6 489'6 488'2 10:20A Jul 29 504'4 0'0 506'6 10:20A Dec 29 494'0 0'0 494'2 10:20A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1202'4 9'6 1191'0 1204'6 1185'0 1192'6 10:21A Sep 26 1192'0 10'6 1181'2 1193'6 1174'4 1181'2 10:21A Nov 26 1201'0 10'0 1191'0 1203'2 1184'6 1191'0 10:21A Jan 27 1215'2 10'2 1205'0 1217'2 1199'0 1205'0 10:21A Mar 27 1219'0 10'2 1207'2 1221'0 1203'2 1208'6 10:21A May 27 1224'6 10'2 1214'0 1226'4 1210'0 1214'4 10:21A Jul 27 1230'4 10'0 1220'0 1232'0 1216'2 1220'4 10:21A Aug 27 1216'6 10'0 1211'2 1217'0 1204'2 1206'6 10:21A Sep 27 1171'2 0'0 1173'0 10:21A Nov 27 1177'0 10'2 1166'2 1178'4 1165'0 1166'6 10:21A Jan 28 1181'0 3'6 1181'0 1181'0 1181'0 1177'2 10:21A Mar 28 1180'4 3'4 1180'4 1180'4 1180'4 1177'0 10:21A May 28 1179'2 0'0 1180'2 10:21A Jul 28 1179'2 0'0 1185'2 10:21A Aug 28 1176'0 0'0 1176'0 07/14 Sep 28 1154'4 0'0 1154'4 10:15A Nov 28 1161'2 10'0 1148'0 1161'2 1148'0 1151'2 10:21A Jul 29 1170'4 0'0 1170'4 10:15A Nov 29 1115'0 0'0 1131'2 10:15A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 679'2 34'2 644'0 679'4 642'6 645'0 10:21A Dec 26 692'6 33'0 659'0 693'0 657'6 659'6 10:21A Mar 27 703'4 31'6 671'0 703'6 669'6 671'6 10:21A May 27 707'6 29'6 677'2 708'0 676'2 678'0 10:21A Jul 27 706'2 26'6 678'0 706'6 677'6 679'4 10:21A Sep 27 712'4 23'6 687'6 713'0 687'4 688'6 10:21A Dec 27 725'2 22'2 702'0 725'4 701'6 703'0 10:21A Mar 28 708'0 0'0 713'6 10:21A May 28 728'6 12'6 725'2 732'4 723'0 716'0 10:21A Jul 28 704'6 5'2 700'0 706'4 697'2 699'4 10:20A Sep 28 708'6 0'0 708'6 10:18A Dec 28 723'0 0'0 723'0 07/14 Mar 29 733'6 0'0 733'6 07/14 May 29 736'0 0'0 736'0 07:15A Jul 29 719'4 0'0 719'4 09:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7875 0.2075 6.5700 6.7875 6.5525 6.5800 10:21A Dec 26 6.9925 0.2100 6.7800 6.9925 6.7725 6.7825 10:21A Mar 27 7.1550 0.1925 6.9625 7.1550 6.9625 6.9625 10:21A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 95.150 0.050 95.175 95.300 95.100 95.100 10:21A Aug 26 99.650 1.200 98.575 99.650 98.350 98.450 10:21A Oct 26 85.575 1.200 84.575 85.600 84.450 84.375 10:21A Dec 26 76.025 1.200 75.075 76.050 74.950 74.825 10:21A Feb 27 79.400 1.075 78.700 79.425 78.500 78.325 10:21A Apr 27 84.075 0.900 83.150 84.100 83.150 83.175 10:21A May 27 87.700 0.725 87.375 87.775 87.375 86.975 10:21A Jun 27 96.025 0.650 95.075 96.025 95.000 95.375 10:21A Jul 27 96.750 0.675 96.250 96.750 96.225 96.075 10:21A Aug 27 96.250 0.750 95.850 96.250 95.850 95.500 10:21A Oct 27 79.775 0.650 79.775 79.775 79.775 80.925s 10:20A Dec 27 74.125 0.650 74.125s 10:21A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 230.975 - 0.450 231.425 232.100 230.375 231.425 10:21A Oct 26 226.800 - 0.850 227.325 228.025 226.100 227.650 10:21A Dec 26 226.175 - 1.125 227.200 227.650 225.750 227.300 10:21A Feb 27 226.925 - 1.375 228.300 228.550 226.600 228.300 10:21A Apr 27 227.475 - 1.300 228.900 228.950 227.050 228.775 10:21A Jun 27 221.200 - 1.275 222.475 222.475 220.650 222.475 10:21A Aug 27 217.725 - 1.625 218.550 218.950 217.350 219.350 10:21A Oct 27 217.225 - 1.275 217.750 217.750 216.400 218.500 10:21A Dec 27 216.700 - 2.250 217.200 217.200 216.700 218.950 10:21A Feb 28 220.250 - 1.600 220.250 220.250 220.250 219.025s 10:20A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.850 1.050 349.300 351.350 348.925 348.800 10:21A Sep 26 345.050 0.200 345.250 346.575 344.050 344.850 10:21A Oct 26 340.375 - 0.150 340.800 341.725 339.225 340.525 10:21A Nov 26 336.575 - 0.200 337.200 337.950 335.350 336.775 10:21A Jan 27 330.175 - 0.250 331.125 331.125 329.000 330.425 10:21A Mar 27 327.250 0.500 326.875 327.250 325.250 326.750 10:21A Apr 27 325.975 0.175 324.750 325.975 324.700 325.800 10:21A May 27 324.450 0.350 323.375 324.450 323.000 324.100 10:21A Aug 27 322.275 - 1.600 322.750 322.750 322.275 323.875 10:21A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 717'2 39'2 677'0 717'4 675'2 678'0 10:21A Dec 26 730'2 37'6 691'2 730'4 690'0 692'4 10:21A Mar 27 739'4 35'2 703'2 740'2 703'0 704'2 10:21A May 27 743'6 32'6 709'4 744'2 709'4 711'0 10:21A Jul 27 741'4 29'0 712'0 742'2 709'4 712'4 10:21A Sep 27 745'4 26'2 719'0 745'4 719'0 719'2 10:21A Dec 27 754'6 23'6 734'0 754'6 734'0 731'0 10:21A Mar 28 749'0 9'4 749'0 749'0 749'0 739'4 10:21A May 28 735'2 7'4 735'2s 10:20A Jul 28 686'2 8'4 708'2s 10:20A Sep 28 715'0 715'0s Dec 28 726'6 726'6s Mar 29 735'2 735'2s May 29 731'0 731'0s Jul 29 704'0 704'0s My Custom Markets Symbol Last Change Open High Low Close Time More