We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 440'6 -0'2 441'0 447'6 437'6 437'6s 02:31P Sep 26 440'6 1'4 445'0 447'4 440'2 441'0s 03:28P Dec 26 463'0 2'2 467'0 469'4 462'2 463'2s 03:29P Mar 27 478'2 2'6 481'0 484'0 477'4 478'4s 02:56P May 27 486'2 2'4 487'4 491'4 485'4 486'2s 02:30P Jul 27 490'2 2'4 494'0 496'0 490'2 491'0s 01:30P Sep 27 477'0 1'6 480'0 481'6 476'4 478'0s 01:20P Dec 27 483'6 1'6 485'6 488'2 482'2 484'4s 01:30P Mar 28 496'6 2'0 496'0 499'0 494'6 495'6s 01:20P May 28 505'0 2'0 502'0 505'0 501'2 501'6s 01:20P Jul 28 506'2 2'0 506'4 506'4 504'6 505'4s 01:20P Sep 28 481'6 2'0 483'4s 01:20P Dec 28 489'0 2'2 489'0 489'6 489'0 488'2s 01:30P Jul 29 504'4 2'6 506'6s 01:20P Dec 29 494'0 5'4 494'0 494'0 494'0 494'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1207'0 5'4 1204'2 1208'0 1201'4 1202'0s 01:20P Aug 26 1196'4 5'0 1200'4 1208'6 1193'2 1196'6s 03:27P Sep 26 1184'2 4'0 1189'6 1197'4 1182'4 1185'2s 01:20P Nov 26 1193'4 4'0 1200'0 1207'2 1191'2 1194'6s 02:48P Jan 27 1207'0 4'0 1212'0 1220'6 1205'0 1208'6s 02:30P Mar 27 1209'6 4'2 1215'0 1222'4 1207'6 1211'6s 02:31P May 27 1215'2 4'4 1221'0 1227'2 1213'0 1217'2s 03:06P Jul 27 1220'4 4'2 1225'6 1232'6 1219'0 1222'6s 02:40P Aug 27 1208'2 4'4 1216'4 1216'4 1204'4 1207'6s 01:20P Sep 27 1171'2 4'6 1173'0s 01:20P Nov 27 1165'0 5'2 1167'0 1173'0 1160'6 1166'4s 01:22P Jan 28 1180'0 5'4 1177'0s 01:20P Mar 28 1172'0 5'2 1176'6s 01:20P May 28 1179'2 5'4 1180'0s 01:20P Jul 28 1179'2 5'4 1184'6s 01:20P Aug 28 1175'4 5'4 1175'4s 01:20P Sep 28 1153'6 4'6 1153'6s 01:20P Nov 28 1141'0 4'2 1150'2s 01:30P Jul 29 1169'4 4'2 1169'4s 01:20P Nov 29 1115'0 4'2 1130'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'6 -5'0 630'0 634'4 630'0 627'0s 01:20P Sep 26 635'2 -5'0 646'4 653'0 633'4 635'2s 03:33P Dec 26 650'6 -4'0 662'4 666'6 649'0 650'4s 01:30P Mar 27 663'2 -3'0 672'0 678'0 661'6 663'2s 02:55P May 27 669'6 -2'6 682'0 683'6 668'6 670'0s 01:30P Jul 27 672'2 -2'6 680'2 685'6 671'6 672'4s 02:30P Sep 27 682'0 -2'0 687'4 694'4 681'0 682'2s 01:30P Dec 27 696'6 -1'2 704'6 704'6 695'6 697'2s 01:20P Mar 28 708'0 -0'2 708'0 708'0 708'0 708'4s 01:20P May 28 712'0 0'6 711'2s 01:20P Jul 28 700'0 0'6 700'0 700'0 700'0 695'2s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 6.0300s 01:30P Sep 26 6.5275 0.0075 6.5750 6.6250 6.4800 6.5325s 01:30P Dec 26 6.7350 6.7700 6.8975 6.7025 6.7425s 03:13P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.950 94.750 94.950 94.625 94.775s 01:05P Aug 26 98.150 - 0.900 99.275 100.250 97.750 98.100s 03:21P Oct 26 84.325 -0.800 85.400 86.225 83.825 84.275s 02:47P Dec 26 75.125 -1.175 76.500 77.125 74.875 75.075s 01:05P Feb 27 78.650 -1.200 79.975 80.475 78.475 78.650s 01:05P Apr 27 83.500 -1.150 84.750 85.300 83.350 83.450s 01:05P May 27 87.300 -1.175 88.950 88.950 87.300 87.375s 01:05P Jun 27 95.600 -1.000 96.775 97.025 95.425 95.575s 01:05P Jul 27 96.175 -0.950 97.000 97.000 96.175 96.225s 01:05P Aug 27 95.625 -0.875 95.600 95.625 95.600 95.625s 01:05P Oct 27 81.500 -0.875 80.275s 01:05P Dec 27 73.475 -0.875 73.475s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 234.950 - 0.475 235.350 236.500 234.625 234.725s 01:05P Oct 26 230.825 0.075 230.550 232.550 230.375 230.625s 02:32P Dec 26 230.400 0.125 230.400 232.275 230.175 230.400s 01:05P Feb 27 231.250 0.100 231.200 233.075 231.075 231.300s 01:05P Apr 27 231.750 0.050 231.875 233.525 231.475 231.775s 01:05P Jun 27 225.200 - 0.175 225.550 227.000 225.025 225.250s 01:05P Aug 27 221.900 - 0.275 222.350 223.500 221.775 221.900s 01:05P Oct 27 220.900 - 0.375 221.275 222.475 220.900 220.900s 01:05P Dec 27 221.125 - 0.375 220.850s 01:05P Feb 28 221.000 - 0.375 220.625s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.200 - 0.250 354.500 358.550 352.975 354.350s 02:30P Sep 26 350.475 - 0.200 351.000 354.700 349.625 350.825s 01:05P Oct 26 346.475 - 0.500 346.800 350.525 346.000 346.850s 01:05P Nov 26 342.825 - 0.900 343.500 346.700 342.550 343.125s 02:30P Jan 27 336.350 - 0.775 337.750 339.850 336.350 336.700s 01:05P Mar 27 332.950 - 0.675 333.700 335.675 332.725 332.825s 01:05P Apr 27 331.300 - 0.225 332.450 333.325 331.300 331.775s 01:05P May 27 330.000 - 0.225 330.850 331.050 330.000 330.000s 01:05P Aug 27 329.500 - 0.575 329.500 329.500 329.500 329.450s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 657'4 -7'2 667'2 667'4 656'2 655'2s 01:20P Sep 26 667'4 -10'0 682'0 691'0 665'2 666'2s 03:30P Dec 26 682'4 -9'0 694'0 704'6 680'0 681'2s 02:58P Mar 27 694'4 -8'2 706'6 715'4 692'2 693'4s 02:30P May 27 700'4 -7'6 716'6 720'4 699'6 700'6s 01:20P Jul 27 703'2 -7'0 712'2 722'2 701'6 703'2s 01:30P Sep 27 710'2 -6'2 724'0 726'6 710'0 710'4s 01:20P Dec 27 723'4 -5'0 734'6 738'0 723'2 723'4s 01:30P Mar 28 715'4 -4'2 732'0s 01:20P May 28 727'6 -4'2 727'6s 01:20P Jul 28 686'2 -4'2 699'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More