Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 433'4 4'2 434'2 429'2
Sep 420'4 2'4 423'4 417'2
Dec 436'4 3'0 439'4 432'6
Mar 451'6 3'0 454'4 448'0
May 462'2 3'0 464'6 458'6
Jul 469'6 2'6 472'2 466'2
Sep 460'2 2'6 460'6 457'0
Dec 464'0 1'0 465'6 462'0
Mar 477'4 2'4 477'4 474'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1055'2 4'6 1055'2 1055'2
Aug 1053'0 -0'4 1059'4 1051'6
Sep 1038'6 -1'0 1045'4 1038'0
Nov 1046'6 -1'2 1053'6 1046'0
Jan 1061'6 -1'0 1067'6 1060'2
Mar 1073'2 -0'4 1079'2 1072'2
May 1084'0 0'0 1089'2 1082'4
Jul 1091'6 0'0 1097'0 1090'2
Aug 1087'0 0'2 1087'0 1087'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 558'0 2'0 558'0 558'0
Sep 562'4 -1'4 568'6 562'0
Dec 582'6 -1'2 588'4 582'0
Mar 600'4 -0'6 606'0 599'4
May 611'4 -0'2 617'0 611'2
Jul 618'0 0'4 623'4 617'0
Sep 629'2 0'4 633'6 629'2
Dec 644'2 0'2 649'2 644'2
Mar 636'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Jul 520'4 12'0 521'0 508'6
Sep 542'0 -0'2 546'2 540'2
Dec 566'0 0'0 570'4 564'2
Mar 587'2 0'0 591'4 586'2
May 601'0 0'4 604'4 600'2
Jul 610'4 0'4 614'2 610'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Jul 5.9825 0.2150
Sep 6.4700 -0.0200 6.4900 6.4575
Dec 6.6700 -0.0025 6.6700 6.6600
Mar 6.8025 -0.0300 6.8025 6.8025
May 6.6775 0.1950
Jul 6.9425 0.2175 6.9425 6.9425
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 54.75 -0.31 54.80 54.75
Aug 54.58 -0.44 55.05 54.42
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 2721
Aug 2779 11 2789 2766
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 400'0 0'0
Sep 385'6 1'2 385'6 385'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN