Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 433'6 0'0
Sep 438'6 0'2 439'6 437'0
Dec 460'6 0'2 461'4 458'6
Mar 476'0 0'2 477'0 474'4
May 484'2 0'0 485'2 482'6
Jul 489'2 0'2 490'0 487'6
Sep 476'0 -1'2 476'0 476'0
Dec 484'2 0'6 484'2 482'2
Mar 495'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1207'2 0'0
Aug 1197'6 5'0 1198'0 1191'0
Sep 1186'4 5'2 1187'0 1181'2
Nov 1196'2 5'2 1196'6 1190'6
Jan 1210'2 5'2 1210'6 1204'6
Mar 1214'0 5'2 1214'4 1207'2
May 1220'0 5'4 1220'2 1214'0
Jul 1226'0 5'4 1226'0 1220'0
Aug 1211'2 4'4 1211'2 1211'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 615'0 0'0
Sep 645'2 0'2 646'4 642'6
Dec 660'0 0'2 661'0 657'6
Mar 671'6 0'0 673'0 669'6
May 677'0 -1'0 678'2 676'6
Jul 678'6 -0'6 680'2 677'6
Sep 689'2 0'4 689'2 687'4
Dec 701'6 -1'2 702'0 701'6
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 663'6 9'0 663'6 663'6
Sep 677'6 -0'2 679'0 675'2
Dec 692'2 -0'2 693'4 690'0
Mar 703'2 -1'0 704'4 703'0
May 710'0 -1'0 711'0 709'4
Jul 709'4 -3'0 712'0 709'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5675 -0.0125 6.5750 6.5525
Dec 6.7725 -0.0100 6.7800 6.7725
Mar 6.9700 0.0400 6.9775 6.9025
May 7.0800 0.0475 7.0950 7.0325
Jul 7.1425 0.0575 7.1625 7.1025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.89
Aug 72.80 0.40 72.97 72.43
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3196
Aug 3184 10 3188 3175
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 350'0 -2'6 350'0 349'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN