Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 484'6 9'6 485'0 474'0
May 493'2 10'0 494'0 482'4
Jul 494'2 8'2 494'6 485'4
Sep 458'6 3'6 459'4 453'6
Dec 456'0 3'2 456'6 451'4
Mar 466'4 3'0 467'4 462'6
May 472'4 3'0 473'0 469'6
Jul 475'2 2'6 475'6 472'2
Sep 457'2 2'4 458'0 454'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1035'4 15'0 1039'0 1019'0
May 1045'6 13'2 1049'0 1030'2
Jul 1056'0 12'4 1059'2 1041'6
Aug 1048'4 10'0 1052'0 1036'6
Sep 1027'4 7'2 1030'4 1018'0
Nov 1027'6 7'0 1030'0 1018'2
Jan 1035'6 6'4 1037'2 1027'2
Mar 1033'4 5'0 1035'0 1026'2
May 1036'6 4'2 1038'6 1031'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'2 1'2 542'0 533'2
May 551'0 1'2 553'6 545'6
Jul 560'4 1'0 563'2 555'6
Sep 574'4 1'0 576'6 569'4
Dec 593'6 1'2 596'0 589'2
Mar 611'4 1'2 612'0 607'0
May 620'0 1'0 620'0 617'6
Jul 618'0 1'0 618'0 618'0
Sep 622'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 548'6 0'2 553'2 545'4
May 558'4 0'0 563'2 555'6
Jul 567'2 -0'2 571'6 565'0
Sep 579'4 -0'2 584'0 577'4
Dec 596'4 0'0 601'2 594'4
Mar 609'6 -0'2 609'6 609'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 583'6 2'0 588'0 581'2
May 593'6 1'6 598'0 591'2
Jul 603'4 1'2 607'2 602'0
Sep 615'2 1'2 618'0 613'4
Dec 632'6 0'2 635'0 631'0
Mar 653'0 0'2
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 45.72 0.66 45.80 44.95
May 46.14 0.65 46.23 45.40
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2974 28 2993 2941
May 3051 28 3068 3017
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 362'0 12'6 366'0 345'4
May 369'0 11'4 371'4 355'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN