Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 227.375 1.925 227.375 225.500
Aug 215.950 3.100 216.050 212.875
Oct 213.250 2.975 213.275 210.200
Dec 213.600 2.625 213.650 210.850
Feb 213.300 2.350 213.300 210.650
Apr 212.275 2.325 212.275 209.675
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 112.050 2.325 112.050 109.875
Aug 112.875 2.550 112.875 110.500
Oct 96.375 1.975 96.400 94.250
Dec 86.950 1.450 86.950 85.350
Feb 88.025 0.900 88.025 86.975
Apr 89.850 0.550 89.875 89.250
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 310.900 3.800 310.900 306.725
Sep 310.100 3.975 310.150 306.150
Oct 307.925 4.025 307.925 303.975
Nov 305.175 3.850 305.175 301.450
Jan 299.525 3.525 299.525 295.950
Mar 296.300 3.125 296.300 294.550
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 112.050 2.325 112.050 109.875
Aug 112.875 2.550 112.875 110.500
Oct 96.375 1.975 96.400 94.250
Dec 86.950 1.450 86.950 85.350
Feb 88.025 0.900 88.025 86.975
Apr 89.850 0.550 89.875 89.250
Jul 112.050 2.325 112.050 109.875
Aug 112.875 2.550 112.875 110.500
Oct 96.375 1.975 96.400 94.250
Dec 86.950 1.450 86.950 85.350
Feb 88.025 0.900 88.025 86.975
Apr 89.850 0.550 89.875 89.250
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jun 18.72
Jul 18.02
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN