Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 228.375 7.200 228.600 218.375
Feb 226.950 7.250 227.000 217.075
Apr 226.975 7.250 226.975 217.000
Jun 220.300 7.250 220.300 210.250
Aug 216.650 7.250 216.650 206.575
Oct 215.375 7.250 215.375 205.425
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.600 3.375 83.150 80.000
Feb 82.375 3.475 82.875 78.625
Apr 86.175 3.275 86.825 82.400
May 90.000 3.250 90.250 86.050
Jun 97.850 3.250 98.625 94.075
Jul 98.575 3.300 99.675 95.125
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Nov 335.650 9.250 335.650 322.500
Jan 328.825 9.250 328.825 315.150
Mar 323.225 9.250 323.225 309.450
Apr 321.150 9.250 321.150 307.550
May 318.475 9.250 318.475 305.225
Aug 317.950 9.250 317.950 305.000
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.600 3.375 83.150 80.000
Feb 82.375 3.475 82.875 78.625
Apr 86.175 3.275 86.825 82.400
May 90.000 3.250 90.250 86.050
Jun 97.850 3.250 98.625 94.075
Jul 98.575 3.300 99.675 95.125
Dec 82.600 3.375 83.150 80.000
Feb 82.375 3.475 82.875 78.625
Apr 86.175 3.275 86.825 82.400
May 90.000 3.250 90.250 86.050
Jun 97.850 3.250 98.625 94.075
Jul 98.575 3.300 99.675 95.125
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Nov 17.27 0.02 17.27 17.27
Dec 17.16 0.01 17.16 17.11
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN