Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 196.875 0.150 197.875 195.875
Apr 197.625 - 0.175 198.600 196.800
Jun 192.275 0.225 193.225 191.150
Aug 189.575 0.075 190.250 188.275
Oct 190.900 - 0.200 191.475 189.700
Dec 191.975 - 0.275 192.625 191.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 81.075 -1.175 82.300 80.850
Apr 88.100 -2.225 90.500 88.050
May 93.050 -2.200 94.350 92.950
Jun 101.700 - 2.100 103.900 101.600
Jul 101.975 - 2.025 104.000 101.875
Aug 100.700 - 1.925 102.650 100.550
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 273.800 0.050 273.900 271.725
Mar 268.450 0.325 269.100 266.050
Apr 268.425 - 0.075 269.075 266.400
May 267.575 - 0.400 268.175 265.650
Aug 270.625 - 0.400 271.200 268.850
Sep 269.200 - 0.400 269.850 267.825
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 81.075 -1.175 82.300 80.850
Apr 88.100 -2.225 90.500 88.050
May 93.050 -2.200 94.350 92.950
Jun 101.700 - 2.100 103.900 101.600
Jul 101.975 - 2.025 104.000 101.875
Aug 100.700 - 1.925 102.650 100.550
Feb 81.075 -1.175 82.300 80.850
Apr 88.100 -2.225 90.500 88.050
May 93.050 -2.200 94.350 92.950
Jun 101.700 - 2.100 103.900 101.600
Jul 101.975 - 2.025 104.000 101.875
Aug 100.700 - 1.925 102.650 100.550
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 20.30 20.33 20.27
Feb 20.14 0.12 20.22 20.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN