Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 448'0 0'2 451'0 443'2
Jul 457'0 -0'2 460'0 452'2
Sep 460'6 0'2 463'0 455'2
Dec 476'2 0'2 478'2 471'2
Mar 490'2 0'6 491'4 484'6
May 497'6 1'0 498'2 492'2
Jul 501'2 0'6 502'4 496'4
Sep 483'2 2'4 483'4 479'0
Dec 488'0 2'4 488'6 483'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1165'6 3'4 1167'4 1151'4
Jul 1181'4 2'4 1183'4 1168'0
Aug 1175'2 1'4 1177'0 1162'6
Sep 1150'6 0'4 1153'2 1140'4
Nov 1154'0 0'4 1158'0 1145'0
Jan 1168'0 1'4 1171'4 1157'2
Mar 1166'0 1'6 1170'0 1156'0
May 1169'2 1'6 1173'0 1159'4
Jul 1175'4 2'2 1179'0 1165'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 589'6 -7'2 602'4 582'6
Jul 598'0 -7'2 610'0 590'4
Sep 610'2 -6'4 621'4 602'6
Dec 629'0 -5'6 639'4 621'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 635'0 -6'0 648'0 622'6
Jul 648'4 -5'0 659'6 635'2
Sep 659'6 -4'4 670'6 647'2
Dec 675'0 -4'2 684'6 661'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.5250 0.0150 6.5375 6.3900
Jul 6.6925 0.0325 6.7050 6.5500
Sep 6.8425 0.0375 6.8625 6.6875
Dec 6.9925 0.0300 7.0100 6.8375
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3316 - 9 3345 3301
Jul 3269 - 9 3299 3256
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 68.07 -1.17 69.65 67.06
Jul 67.84 -1.14 69.40 66.85
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 249.750 - 0.350 250.700 246.400
Jun 247.150 - 0.275 248.375 243.025
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 370.925 - 1.750 374.025 365.875
May 365.000 - 1.825 369.250 357.850
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 93.200 -0.650 94.600 92.750
Jun 100.975 - 0.625 102.375 100.175
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN