Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 412'0 -0'4 414'0 412'0
Sep 397'0 -2'2 399'2 396'2
Dec 413'2 -2'2 415'4 412'4
Mar 430'4 -1'6 432'4 429'6
May 441'2 -1'6 443'4 440'4
Jul 449'6 -1'4 451'0 448'6
Sep 444'2 -1'2 445'6 443'4
Dec 452'0 -0'4 452'4 450'4
Mar 464'0 -1'0 464'2 463'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1018'4 0'0
Aug 1005'0 -4'0 1008'4 1001'6
Sep 996'4 -1'0 997'4 992'0
Nov 1007'4 0'2 1009'4 1002'2
Jan 1024'4 0'4 1026'0 1019'2
Mar 1038'2 0'6 1039'2 1032'6
May 1050'6 1'4 1051'2 1045'2
Jul 1059'2 1'0 1060'2 1054'4
Aug 1053'2 -2'0 1055'0 1052'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 543'0 0'0
Sep 545'0 -2'0 547'0 541'0
Dec 565'4 -1'6 567'2 561'2
Mar 583'6 -1'4 583'6 579'4
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Jul 508'0 2'0 508'0 501'4
Sep 524'4 0'4 525'4 519'0
Dec 547'4 -0'2 549'0 543'0
Mar 570'0 0'0 571'0 565'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Jul 5.9825 0.0100
Sep 6.3475 0.0325 6.3500 6.2600
Dec 6.5250 0.0250 6.5500 6.4500
Mar 6.6650 0.0100 6.6650 6.6225
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 2651 - 10 2651 2651
Aug 2684 - 10 2698 2676
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 53.55
Aug 53.88 0.59 53.90 53.43
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 220.125 - 0.200 220.800 219.325
Oct 217.550 0.525 217.950 216.400
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 320.600 1.350 321.000 318.275
Sep 320.350 0.850 320.675 318.350
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Jul 107.200 0.125 107.550 106.675
Aug 107.525 0.450 107.775 106.375
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN