|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,312.50 |
7'6 |
226'2s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,812.50 |
7'6 |
176'2s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,812.50 |
7'6 |
156'2s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,812.50 |
7'6 |
136'2s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
6,312.50 |
7'6 |
126'2s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
0 |
5,812.50 |
7'6 |
116'2s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
5,562.50 |
7'6 |
111'2s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
5,312.50 |
7'6 |
106'2s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
5,062.50 |
7'6 |
101'2s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
0 |
4,812.50 |
7'6 |
96'2s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
4,562.50 |
7'6 |
91'2s |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
3 |
4,312.50 |
7'6 |
86'2s |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
0 |
4,062.50 |
7'6 |
81'2s |
3450 |
0'1s |
0'0 |
6.25 |
975 |
69 |
3,812.50 |
7'6 |
76'2s |
3500 |
0'1s |
0'0 |
6.25 |
18,404 |
0 |
3,562.50 |
7'6 |
71'2s |
3550 |
0'1s |
0'0 |
6.25 |
2,255 |
493 |
3,312.50 |
7'5 |
66'2s |
3600 |
0'1s |
-0'1 |
6.25 |
9,801 |
20 |
3,068.75 |
7'6 |
61'3s |
3650 |
0'1s |
-0'1 |
6.25 |
2,901 |
87 |
2,818.75 |
7'5 |
56'3s |
3700 |
0'1s |
-0'1 |
6.25 |
11,856 |
64 |
2,568.75 |
7'4 |
51'3s |
3750 |
0'1s |
-0'2 |
6.25 |
3,979 |
2,535 |
2,318.75 |
7'3 |
46'3s |
3800 |
0'2s |
-0'2 |
12.50 |
22,509 |
1,051 |
2,075.00 |
7'4 |
41'4s |
3850 |
0'2s |
-0'3 |
12.50 |
5,479 |
2,979 |
1,825.00 |
7'2 |
36'4s |
3900 |
0'3s |
-0'3 |
18.75 |
16,818 |
1,027 |
1,581.25 |
7'1 |
31'5s |
3950 |
0'3s |
-0'5 |
18.75 |
9,678 |
18,480 |
1,337.50 |
6'7 |
26'6s |
4000 |
0'5s |
-0'7 |
31.25 |
37,875 |
3,733 |
1,106.25 |
6'4 |
22'1s |
4050 |
0'7s |
-1'3 |
43.75 |
9,889 |
20,277 |
881.25 |
5'6 |
17'5s |
4100 |
1'3s |
-2'0 |
68.75 |
28,099 |
11,092 |
675.00 |
4'7 |
13'4s |
4150 |
2'2s |
-2'7 |
112.50 |
20,956 |
30,472 |
500.00 |
4'0 |
10'0s |
4200 |
3'6s |
-3'6 |
187.50 |
21,211 |
14,581 |
356.25 |
2'7 |
7'1s |
4250 |
5'7s |
-4'6 |
293.75 |
3,451 |
45,600 |
237.50 |
1'7 |
4'6s |
4300 |
8'4s |
-5'7 |
425.00 |
8,890 |
14,361 |
156.25 |
1'2 |
3'1s |
4350 |
11'7s |
-6'3 |
593.75 |
546 |
23,455 |
100.00 |
0'7 |
2'0s |
4400 |
15'5s |
-7'0 |
781.25 |
12,958 |
4,930 |
62.50 |
0'4 |
1'2s |
4450 |
20'0s |
-7'1 |
1,000.00 |
177 |
23,074 |
37.50 |
0'2 |
0'6s |
4500 |
24'4s |
-7'4 |
1,225.00 |
11,830 |
1,837 |
25.00 |
0'1 |
0'4s |
4550 |
29'2s |
-7'5 |
1,462.50 |
12 |
9,630 |
18.75 |
0'1 |
0'3s |
4600 |
34'1s |
-7'5 |
1,706.25 |
5,393 |
847 |
12.50 |
0'0 |
0'2s |
4650 |
39'0s |
-7'6 |
1,950.00 |
0 |
10,966 |
12.50 |
0'0 |
0'2s |
4700 |
43'7s |
-7'6 |
2,193.75 |
11,218 |
393 |
12.50 |
0'0 |
0'2s |
4750 |
48'7s |
-7'6 |
2,443.75 |
0 |
15,142 |
12.50 |
0'0 |
0'2s |
4800 |
53'7s |
-7'6 |
2,693.75 |
5,789 |
1,153 |
6.25 |
0'0 |
0'1s |
4850 |
58'6s |
-7'6 |
2,937.50 |
0 |
8,404 |
6.25 |
0'0 |
0'1s |
4900 |
63'6s |
-7'6 |
3,187.50 |
1,256 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
68'6s |
-7'6 |
3,437.50 |
20 |
22,368 |
6.25 |
0'0 |
0'1s |
5000 |
73'6s |
-7'6 |
3,687.50 |
1,911 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
78'6s |
-7'6 |
3,937.50 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
83'6s |
-7'6 |
4,187.50 |
198 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
88'6s |
-7'6 |
4,437.50 |
0 |
10,392 |
6.25 |
0'0 |
0'1s |
5200 |
93'6s |
-7'6 |
4,687.50 |
237 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
103'6s |
-7'6 |
5,187.50 |
99 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
108'6s |
-7'6 |
5,437.50 |
0 |
7,178 |
6.25 |
0'0 |
0'1s |
5400 |
113'6s |
-7'6 |
5,687.50 |
71 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
123'6s |
-7'6 |
6,187.50 |
295 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
133'6s |
-7'6 |
6,687.50 |
21 |
5,960 |
6.25 |
0'0 |
0'1s |
5700 |
143'6s |
-7'6 |
7,187.50 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
153'6s |
-7'6 |
7,687.50 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
163'6s |
-7'6 |
8,187.50 |
10 |
13,324 |
6.25 |
0'0 |
0'1s |
6000 |
173'6s |
-7'6 |
8,687.50 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
183'6s |
-7'6 |
9,187.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
193'6s |
-7'6 |
9,687.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
203'6s |
-7'6 |
10,187.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
213'6s |
-7'6 |
10,687.50 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
223'6s |
-7'6 |
11,187.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
233'6s |
-7'6 |
11,687.50 |
22 |
1,286 |
6.25 |
0'0 |
0'1s |
6700 |
243'6s |
-7'6 |
12,187.50 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
253'6s |
-7'6 |
12,687.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
263'6s |
-7'6 |
13,187.50 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
273'6s |
-7'6 |
13,687.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
283'6s |
-7'6 |
14,187.50 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
293'6s |
-7'6 |
14,687.50 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
303'6s |
-7'6 |
15,187.50 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
313'6s |
-7'6 |
15,687.50 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
323'6s |
-7'6 |
16,187.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
333'6s |
-7'6 |
16,687.50 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
343'6s |
-7'6 |
17,187.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
353'6s |
-7'6 |
17,687.50 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
363'6s |
-7'6 |
18,187.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
373'6s |
-7'6 |
18,687.50 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
383'6s |
-7'6 |
19,187.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
393'6s |
-7'6 |
19,687.50 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
403'6s |
-7'6 |
20,187.50 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
413'6s |
-7'6 |
20,687.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
423'6s |
-7'6 |
21,187.50 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
433'6s |
-7'6 |
21,687.50 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
443'6s |
-7'6 |
22,187.50 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
453'6s |
-7'6 |
22,687.50 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
463'6s |
-7'6 |
23,187.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
473'6s |
-7'6 |
23,687.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
573'6s |
-7'6 |
28,687.50 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
823'6s |
-7'6 |
41,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
226'2s |
7'6 |
11,312.50 |
0 |
|
218'4 |
11/06/2024 13:23:00 |
CBOT |
2500 |
176'2s |
7'6 |
8,812.50 |
0 |
|
168'4 |
11/06/2024 13:23:00 |
CBOT |
2700 |
156'2s |
7'6 |
7,812.50 |
0 |
|
148'4 |
11/06/2024 13:23:00 |
CBOT |
2900 |
136'2s |
7'6 |
6,812.50 |
0 |
|
128'4 |
11/06/2024 13:23:00 |
CBOT |
3000 |
126'2s |
7'6 |
6,312.50 |
0 |
|
118'4 |
11/06/2024 13:23:00 |
CBOT |
3100 |
116'2s |
7'6 |
5,812.50 |
0 |
|
108'4 |
11/06/2024 13:23:00 |
CBOT |
3150 |
111'2s |
7'6 |
5,562.50 |
0 |
|
103'4 |
11/06/2024 13:23:00 |
CBOT |
3200 |
106'2s |
7'6 |
5,312.50 |
39 |
|
98'4 |
11/06/2024 13:23:00 |
CBOT |
3250 |
101'2s |
7'6 |
5,062.50 |
0 |
|
93'4 |
11/06/2024 13:23:00 |
CBOT |
3300 |
96'2s |
7'6 |
4,812.50 |
0 |
|
88'4 |
11/06/2024 13:23:00 |
CBOT |
3350 |
91'2s |
7'6 |
4,562.50 |
0 |
|
83'4 |
11/06/2024 13:23:00 |
CBOT |
3400 |
86'2s |
7'6 |
4,312.50 |
3 |
|
78'4 |
11/06/2024 13:23:00 |
CBOT |
3450 |
81'2s |
7'6 |
4,062.50 |
0 |
|
73'4 |
11/06/2024 13:23:00 |
CBOT |
3500 |
76'2s |
7'6 |
3,812.50 |
69 |
|
68'4 |
11/06/2024 13:23:00 |
CBOT |
3550 |
71'2s |
7'6 |
3,562.50 |
0 |
|
63'4 |
11/06/2024 13:23:00 |
CBOT |
3600 |
66'2s |
7'5 |
3,312.50 |
493 |
|
58'5 |
11/06/2024 13:23:00 |
CBOT |
3650 |
61'3s |
7'6 |
3,068.75 |
20 |
|
53'5 |
11/06/2024 13:23:00 |
CBOT |
3700 |
56'3s |
7'5 |
2,818.75 |
87 |
|
48'6 |
11/06/2024 13:23:00 |
CBOT |
3750 |
51'3s |
7'4 |
2,568.75 |
64 |
|
43'7 |
11/06/2024 13:23:00 |
CBOT |
3800 |
46'3s |
7'3 |
2,318.75 |
2,535 |
|
39'0 |
11/06/2024 13:23:00 |
CBOT |
3850 |
41'4s |
7'4 |
2,075.00 |
1,051 |
|
34'0 |
11/06/2024 13:23:00 |
CBOT |
3900 |
36'4s |
7'2 |
1,825.00 |
2,979 |
35'1 |
29'2 |
11/06/2024 13:23:00 |
CBOT |
3950 |
31'5s |
7'1 |
1,581.25 |
1,027 |
30'0 |
24'4 |
11/06/2024 13:23:00 |
CBOT |
4000 |
26'6s |
6'7 |
1,337.50 |
18,480 |
17'0 |
19'7 |
11/06/2024 13:23:00 |
CBOT |
4050 |
22'1s |
6'4 |
1,106.25 |
3,733 |
15'4 |
15'5 |
11/06/2024 13:23:00 |
CBOT |
4100 |
17'5s |
5'6 |
881.25 |
20,277 |
9'0 |
11'7 |
11/06/2024 13:23:00 |
CBOT |
4150 |
13'4s |
4'7 |
675.00 |
11,092 |
6'2 |
8'5 |
11/06/2024 13:23:00 |
CBOT |
4200 |
10'0s |
4'0 |
500.00 |
30,472 |
6'0 |
6'0 |
11/06/2024 13:23:00 |
CBOT |
4250 |
7'1s |
2'7 |
356.25 |
14,581 |
3'5 |
4'2 |
11/06/2024 13:23:00 |
CBOT |
4300 |
4'6s |
1'7 |
237.50 |
45,600 |
2'4 |
2'7 |
11/06/2024 13:23:00 |
CBOT |
4350 |
3'1s |
1'2 |
156.25 |
14,361 |
1'4 |
1'7 |
11/06/2024 13:23:00 |
CBOT |
4400 |
2'0s |
0'7 |
100.00 |
23,455 |
1'1 |
1'1 |
11/06/2024 13:23:00 |
CBOT |
4450 |
1'2s |
0'4 |
62.50 |
4,930 |
0'7 |
0'6 |
11/06/2024 13:23:00 |
CBOT |
4500 |
0'6s |
0'2 |
37.50 |
23,074 |
0'4 |
0'4 |
11/06/2024 13:23:00 |
CBOT |
4550 |
0'4s |
0'1 |
25.00 |
1,837 |
0'3 |
0'3 |
11/06/2024 13:23:00 |
CBOT |
4600 |
0'3s |
0'1 |
18.75 |
9,630 |
0'2 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
847 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
10,966 |
0'1 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
393 |
0'1 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
15,142 |
0'1 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,404 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,368 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,392 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,324 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
975 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
18,404 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
2,255 |
0'1 |
0'1 |
11/06/2024 13:23:00 |
CBOT |
3600 |
0'1s |
-0'1 |
6.25 |
9,801 |
0'1 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
3650 |
0'1s |
-0'1 |
6.25 |
2,901 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
3700 |
0'1s |
-0'1 |
6.25 |
11,856 |
0'1 |
0'2 |
11/06/2024 13:23:00 |
CBOT |
3750 |
0'1s |
-0'2 |
6.25 |
3,979 |
|
0'3 |
11/06/2024 13:23:00 |
CBOT |
3800 |
0'2s |
-0'2 |
12.50 |
22,509 |
0'3 |
0'4 |
11/06/2024 13:23:00 |
CBOT |
3850 |
0'2s |
-0'3 |
12.50 |
5,479 |
0'2 |
0'5 |
11/06/2024 13:23:00 |
CBOT |
3900 |
0'3s |
-0'3 |
18.75 |
16,818 |
0'4 |
0'6 |
11/06/2024 13:23:00 |
CBOT |
3950 |
0'3s |
-0'5 |
18.75 |
9,678 |
0'7 |
1'0 |
11/06/2024 13:23:00 |
CBOT |
4000 |
0'5s |
-0'7 |
31.25 |
37,875 |
1'4 |
1'4 |
11/06/2024 13:23:00 |
CBOT |
4050 |
0'7s |
-1'3 |
43.75 |
9,889 |
2'2 |
2'2 |
11/06/2024 13:23:00 |
CBOT |
4100 |
1'3s |
-2'0 |
68.75 |
28,099 |
3'3 |
3'3 |
11/06/2024 13:23:00 |
CBOT |
4150 |
2'2s |
-2'7 |
112.50 |
20,956 |
5'3 |
5'1 |
11/06/2024 13:23:00 |
CBOT |
4200 |
3'6s |
-3'6 |
187.50 |
21,211 |
7'6 |
7'4 |
11/06/2024 13:23:00 |
CBOT |
4250 |
5'7s |
-4'6 |
293.75 |
3,451 |
11'1 |
10'5 |
11/06/2024 13:23:00 |
CBOT |
4300 |
8'4s |
-5'7 |
425.00 |
8,890 |
16'0 |
14'3 |
11/06/2024 13:23:00 |
CBOT |
4350 |
11'7s |
-6'3 |
593.75 |
546 |
12'6 |
18'2 |
11/06/2024 13:23:00 |
CBOT |
4400 |
15'5s |
-7'0 |
781.25 |
12,958 |
23'0 |
22'5 |
11/06/2024 13:23:00 |
CBOT |
4450 |
20'0s |
-7'1 |
1,000.00 |
177 |
23'7 |
27'1 |
11/06/2024 13:23:00 |
CBOT |
4500 |
24'4s |
-7'4 |
1,225.00 |
11,830 |
36'0 |
32'0 |
11/06/2024 13:23:00 |
CBOT |
4550 |
29'2s |
-7'5 |
1,462.50 |
12 |
|
36'7 |
11/06/2024 13:23:00 |
CBOT |
4600 |
34'1s |
-7'5 |
1,706.25 |
5,393 |
42'2 |
41'6 |
11/06/2024 13:23:00 |
CBOT |
4650 |
39'0s |
-7'6 |
1,950.00 |
0 |
|
46'6 |
11/06/2024 13:23:00 |
CBOT |
4700 |
43'7s |
-7'6 |
2,193.75 |
11,218 |
53'4 |
51'5 |
11/06/2024 13:23:00 |
CBOT |
4750 |
48'7s |
-7'6 |
2,443.75 |
0 |
|
56'5 |
11/06/2024 13:23:00 |
CBOT |
4800 |
53'7s |
-7'6 |
2,693.75 |
5,789 |
59'0 |
61'5 |
11/06/2024 13:23:00 |
CBOT |
4850 |
58'6s |
-7'6 |
2,937.50 |
0 |
|
66'4 |
11/06/2024 13:23:00 |
CBOT |
4900 |
63'6s |
-7'6 |
3,187.50 |
1,256 |
|
71'4 |
11/06/2024 13:23:00 |
CBOT |
4950 |
68'6s |
-7'6 |
3,437.50 |
20 |
|
76'4 |
11/06/2024 13:23:00 |
CBOT |
5000 |
73'6s |
-7'6 |
3,687.50 |
1,911 |
|
81'4 |
11/06/2024 13:23:00 |
CBOT |
5050 |
78'6s |
-7'6 |
3,937.50 |
0 |
|
86'4 |
11/06/2024 13:23:00 |
CBOT |
5100 |
83'6s |
-7'6 |
4,187.50 |
198 |
|
91'4 |
11/06/2024 13:23:00 |
CBOT |
5150 |
88'6s |
-7'6 |
4,437.50 |
0 |
|
96'4 |
11/06/2024 13:23:00 |
CBOT |
5200 |
93'6s |
-7'6 |
4,687.50 |
237 |
|
101'4 |
11/06/2024 13:23:00 |
CBOT |
5300 |
103'6s |
-7'6 |
5,187.50 |
99 |
|
111'4 |
11/06/2024 13:23:00 |
CBOT |
5350 |
108'6s |
-7'6 |
5,437.50 |
0 |
|
116'4 |
11/06/2024 13:23:00 |
CBOT |
5400 |
113'6s |
-7'6 |
5,687.50 |
71 |
|
121'4 |
11/06/2024 13:23:00 |
CBOT |
5500 |
123'6s |
-7'6 |
6,187.50 |
295 |
124'2 |
131'4 |
11/06/2024 13:23:00 |
CBOT |
5600 |
133'6s |
-7'6 |
6,687.50 |
21 |
|
141'4 |
11/06/2024 13:23:00 |
CBOT |
5700 |
143'6s |
-7'6 |
7,187.50 |
5 |
|
151'4 |
11/06/2024 13:23:00 |
CBOT |
5800 |
153'6s |
-7'6 |
7,687.50 |
1 |
153'7 |
161'4 |
11/06/2024 13:23:00 |
CBOT |
5900 |
163'6s |
-7'6 |
8,187.50 |
10 |
|
171'4 |
11/06/2024 13:23:00 |
CBOT |
6000 |
173'6s |
-7'6 |
8,687.50 |
9 |
|
181'4 |
11/06/2024 13:23:00 |
CBOT |
6100 |
183'6s |
-7'6 |
9,187.50 |
20 |
|
191'4 |
11/06/2024 13:23:00 |
CBOT |
6200 |
193'6s |
-7'6 |
9,687.50 |
0 |
|
201'4 |
11/06/2024 13:23:00 |
CBOT |
6300 |
203'6s |
-7'6 |
10,187.50 |
6 |
|
211'4 |
11/06/2024 13:23:00 |
CBOT |
6400 |
213'6s |
-7'6 |
10,687.50 |
3 |
|
221'4 |
11/06/2024 13:23:00 |
CBOT |
6500 |
223'6s |
-7'6 |
11,187.50 |
0 |
|
231'4 |
11/06/2024 13:23:00 |
CBOT |
6600 |
233'6s |
-7'6 |
11,687.50 |
22 |
|
241'4 |
11/06/2024 13:23:00 |
CBOT |
6700 |
243'6s |
-7'6 |
12,187.50 |
2 |
|
251'4 |
11/06/2024 13:23:00 |
CBOT |
6800 |
253'6s |
-7'6 |
12,687.50 |
1 |
|
261'4 |
11/06/2024 13:23:00 |
CBOT |
6900 |
263'6s |
-7'6 |
13,187.50 |
1 |
|
271'4 |
11/06/2024 13:23:00 |
CBOT |
7000 |
273'6s |
-7'6 |
13,687.50 |
0 |
|
281'4 |
11/06/2024 13:23:00 |
CBOT |
7100 |
283'6s |
-7'6 |
14,187.50 |
0 |
|
291'4 |
11/06/2024 13:23:00 |
CBOT |
7200 |
293'6s |
-7'6 |
14,687.50 |
2 |
|
301'4 |
11/06/2024 13:23:00 |
CBOT |
7300 |
303'6s |
-7'6 |
15,187.50 |
0 |
|
311'4 |
11/06/2024 13:23:00 |
CBOT |
7400 |
313'6s |
-7'6 |
15,687.50 |
20 |
|
321'4 |
11/06/2024 13:23:00 |
CBOT |
7500 |
323'6s |
-7'6 |
16,187.50 |
0 |
|
331'4 |
11/06/2024 13:23:00 |
CBOT |
7600 |
333'6s |
-7'6 |
16,687.50 |
8 |
|
341'4 |
11/06/2024 13:23:00 |
CBOT |
7700 |
343'6s |
-7'6 |
17,187.50 |
0 |
|
351'4 |
11/06/2024 13:23:00 |
CBOT |
7800 |
353'6s |
-7'6 |
17,687.50 |
0 |
|
361'4 |
11/06/2024 13:23:00 |
CBOT |
7900 |
363'6s |
-7'6 |
18,187.50 |
0 |
|
371'4 |
11/06/2024 13:23:00 |
CBOT |
8000 |
373'6s |
-7'6 |
18,687.50 |
0 |
|
381'4 |
11/06/2024 13:23:00 |
CBOT |
8100 |
383'6s |
-7'6 |
19,187.50 |
0 |
|
391'4 |
11/06/2024 13:23:00 |
CBOT |
8200 |
393'6s |
-7'6 |
19,687.50 |
0 |
|
401'4 |
11/06/2024 13:23:00 |
CBOT |
8300 |
403'6s |
-7'6 |
20,187.50 |
0 |
|
411'4 |
11/06/2024 13:23:00 |
CBOT |
8400 |
413'6s |
-7'6 |
20,687.50 |
0 |
|
421'4 |
11/06/2024 13:23:00 |
CBOT |
8500 |
423'6s |
-7'6 |
21,187.50 |
0 |
|
431'4 |
11/06/2024 13:23:00 |
CBOT |
8600 |
433'6s |
-7'6 |
21,687.50 |
0 |
|
441'4 |
11/06/2024 13:23:00 |
CBOT |
8700 |
443'6s |
-7'6 |
22,187.50 |
0 |
|
451'4 |
11/06/2024 13:23:00 |
CBOT |
8800 |
453'6s |
-7'6 |
22,687.50 |
0 |
|
461'4 |
11/06/2024 13:23:00 |
CBOT |
8900 |
463'6s |
-7'6 |
23,187.50 |
0 |
|
471'4 |
11/06/2024 13:23:00 |
CBOT |
9000 |
473'6s |
-7'6 |
23,687.50 |
0 |
|
481'4 |
11/06/2024 13:23:00 |
CBOT |
10000 |
573'6s |
-7'6 |
28,687.50 |
0 |
|
581'4 |
11/06/2024 13:23:00 |
CBOT |
12500 |
823'6s |
-7'6 |
41,187.50 |
0 |
|
831'4 |
11/06/2024 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
Copyright DTN. All rights reserved. Disclaimer. |
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden. |
|
|