 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
450'6 |
-3'2 |
459'0 |
450'2 |
 |
 |
Jul
|
462'4 |
-3'2 |
470'4 |
462'0 |
 |
 |
Sep
|
465'0 |
-2'2 |
472'0 |
464'4 |
 |
 |
Dec
|
478'4 |
-1'4 |
484'2 |
478'0 |
 |
 |
Mar
|
489'0 |
-1'2 |
494'4 |
488'0 |
 |
 |
May
|
494'6 |
-1'4 |
500'2 |
494'0 |
 |
 |
Jul
|
498'0 |
-1'2 |
503'0 |
498'0 |
 |
 |
Sep
|
475'4 |
-1'6 |
480'6 |
475'4 |
 |
 |
Dec
|
477'6 |
-2'6 |
483'6 |
477'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
1160'2 |
5'0 |
1166'0 |
1145'2 |
 |
 |
Jul
|
1174'6 |
7'2 |
1180'4 |
1159'6 |
 |
 |
Aug
|
1164'0 |
11'6 |
1169'0 |
1148'6 |
 |
 |
Sep
|
1137'0 |
15'2 |
1139'2 |
1118'6 |
 |
 |
Nov
|
1138'4 |
17'6 |
1139'6 |
1118'0 |
 |
 |
Jan
|
1149'0 |
17'2 |
1150'2 |
1130'4 |
 |
 |
Mar
|
1146'2 |
15'6 |
1148'4 |
1135'6 |
 |
 |
May
|
1149'0 |
15'2 |
1151'4 |
1134'0 |
 |
 |
Jul
|
1155'4 |
15'4 |
1157'2 |
1144'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
590'0 |
-7'2 |
607'2 |
588'6 |
 |
 |
Jul
|
600'6 |
-7'0 |
618'0 |
600'0 |
 |
 |
Sep
|
613'4 |
-7'2 |
630'6 |
613'0 |
 |
 |
Dec
|
630'2 |
-8'0 |
647'6 |
630'0 |
 |
 |
Mar
|
644'2 |
-7'4 |
660'4 |
644'0 |
 |
 |
May
|
649'4 |
-7'4 |
664'2 |
649'2 |
 |
 |
Jul
|
639'4 |
-6'6 |
647'4 |
639'2 |
 |
 |
Sep
|
650'6 |
0'0 |
|
|
 |
 |
Dec
|
653'0 |
-6'6 |
653'0 |
653'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
605'6 |
-10'6 |
627'4 |
605'2 |
 |
 |
Jul
|
620'4 |
-10'0 |
641'2 |
619'6 |
 |
 |
Sep
|
635'0 |
-10'0 |
655'6 |
634'4 |
 |
 |
Dec
|
656'0 |
-8'0 |
673'4 |
655'4 |
 |
 |
Mar
|
668'6 |
-9'0 |
687'6 |
668'6 |
 |
 |
May
|
675'4 |
-6'0 |
684'6 |
675'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
6.2950 |
-0.0450 |
6.4000 |
6.2750 |
 |
 |
Jul
|
6.4350 |
-0.0500 |
6.5400 |
6.4200 |
 |
 |
Sep
|
6.6100 |
-0.0375 |
6.7025 |
6.5925 |
 |
 |
Dec
|
6.7400 |
-0.0475 |
6.8500 |
6.7300 |
 |
 |
Mar
|
6.8425 |
-0.0125 |
6.9375 |
6.8300 |
 |
 |
May
|
6.8650 |
-0.0225 |
6.9050 |
6.8650 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
65.69 |
1.75 |
66.42 |
63.50 |
 |
 |
Jul
|
65.49 |
1.87 |
66.15 |
63.32 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
3097 |
- 25 |
3150 |
3095 |
 |
 |
Jul
|
3105 |
- 22 |
3156 |
3103 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
349'4 |
-10'6 |
361'2 |
346'6 |
 |
 |
Jul
|
352'0 |
-7'6 |
358'0 |
350'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |