Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 449'6 5'0 452'4 447'0
Dec 473'2 5'6 476'0 470'0
Mar 489'0 6'0 491'6 485'6
May 497'6 6'0 500'0 494'2
Jul 501'6 5'0 504'4 498'4
Sep 487'4 3'2 489'2 486'0
Dec 493'0 3'0 494'6 491'0
Mar 503'4 2'6 505'2 502'2
May 510'0 3'2 510'2 507'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1227'6 23'2 1231'6 1209'0
Sep 1217'2 23'6 1221'4 1197'0
Nov 1227'4 24'4 1232'0 1207'4
Jan 1240'6 24'0 1245'2 1221'2
Mar 1241'2 21'2 1245'6 1224'0
May 1244'6 19'4 1249'0 1229'0
Jul 1248'0 17'4 1252'4 1230'4
Aug 1233'2 18'6 1235'0 1220'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 674'6 -8'0 692'2 673'0
Dec 692'2 -7'4 708'4 690'4
Mar 707'2 -6'4 721'4 705'4
May 713'4 -5'4 725'4 712'0
Jul 711'0 -5'2 721'2 709'6
Sep 716'4 -5'2 726'0 716'0
Dec 729'0 -3'4 736'2 728'0
Mar 735'2 -3'2 736'4 734'0
May 739'0 2'4 739'0 739'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 723'6 -8'4 740'4 723'0
Dec 739'2 -7'4 754'6 738'4
Mar 751'4 -6'4 765'4 750'6
May 757'2 -5'2 768'6 756'4
Jul 754'2 -5'0 765'0 754'0
Sep 761'2 -1'6 766'6 760'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.9275 0.0100 6.9725 6.9025
Dec 7.1800 0.0125 7.2450 7.1600
Mar 7.3575 0.0100 7.4050 7.3375
May 7.4425 -0.0050 7.4925 7.4425
Jul 7.5000 0.0300 7.5000 7.5000
Sep 7.3875 0.0225 7.3875 7.3800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.30 -0.51 75.51 73.61
Sep 73.51 -0.42 74.60 72.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3243 41 3259 3199
Sep 3222 51 3241 3167
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 352'0 9'6 353'2 343'6
Dec 359'2 9'4 360'0 349'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN