Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 418'6 5'0 420'6 412'2
Sep 428'0 5'4 429'4 421'0
Dec 447'6 5'2 449'4 441'2
Mar 462'2 5'2 463'6 455'4
May 470'6 4'6 472'4 464'6
Jul 477'0 4'2 478'4 471'4
Sep 469'4 3'2 470'4 465'2
Dec 477'0 4'4 477'0 471'6
Mar 488'0 4'0 488'2 483'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1135'4 5'4 1140'4 1128'2
Aug 1140'2 5'6 1145'0 1132'6
Sep 1140'0 6'6 1144'4 1131'6
Nov 1153'2 6'6 1158'2 1144'4
Jan 1166'4 6'2 1172'2 1158'6
Mar 1173'2 6'4 1178'2 1165'0
May 1180'4 6'2 1185'2 1171'6
Jul 1187'2 5'4 1192'6 1179'2
Aug 1178'4 9'2 1178'6 1178'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 613'6 17'6 613'6 593'4
Sep 621'6 17'4 621'6 602'6
Dec 638'0 16'2 638'2 620'6
Mar 650'6 14'4 650'6 635'4
May 658'2 12'6 658'4 645'0
Jul 661'6 9'6 664'2 652'2
Sep 671'0 7'2 672'0 664'6
Dec 688'0 7'0 688'4 682'2
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 649'4 15'6 649'4 632'4
Sep 657'6 16'6 658'0 640'2
Dec 673'0 16'6 673'0 655'6
Mar 684'2 15'6 684'2 667'4
May 690'4 13'6 690'4 677'6
Jul 688'2 7'2 692'0 684'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.2375 0.1150 6.2375 6.1175
Sep 6.4625 0.1125 6.4650 6.3500
Dec 6.6675 0.0925 6.6825 6.5750
Mar 6.8625 0.0900 6.8625 6.7750
May 6.9800 0.1000 6.9800 6.8800
Jul 7.0625 0.1150 7.0700 7.0225
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.76 -1.16 73.30 71.20
Aug 70.32 -0.96 71.69 69.79
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3047 - 1 3089 3042
Aug 3047 - 5 3088 3043
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 305'6 1'2 311'6 304'6
Sep 323'6 1'4 329'2 323'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN