Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 466'2 10'4 473'2 464'0
Sep 473'2 10'2 479'6 471'2
Dec 490'6 9'6 497'2 488'6
Mar 504'6 9'2 511'0 502'6
May 511'6 8'6 515'2 510'0
Jul 516'2 9'2 521'4 513'6
Sep 496'2 6'4 501'2 495'2
Dec 500'6 6'2 506'2 499'0
Mar 509'6 5'0 512'4 509'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1196'0 19'0 1209'4 1191'0
Aug 1195'4 19'0 1207'6 1190'4
Sep 1182'4 19'6 1190'4 1176'4
Nov 1190'2 19'4 1199'6 1183'6
Jan 1202'2 19'0 1211'2 1196'6
Mar 1200'4 18'2 1208'6 1192'0
May 1200'4 15'4 1210'0 1195'6
Jul 1205'4 15'0 1214'6 1197'4
Aug 1185'4 10'2 1185'4 1176'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 651'6 16'0 655'0 646'0
Sep 665'2 15'4 668'4 659'4
Dec 685'2 15'4 687'2 679'0
Mar 700'6 15'0 702'6 694'2
May 707'2 14'2 708'0 702'4
Jul 703'0 12'0 704'2 697'6
Sep 710'0 12'6 710'0 710'0
Dec 710'0 0'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 697'4 9'4 705'4 693'6
Sep 708'2 10'6 715'0 703'6
Dec 721'0 9'6 728'0 717'0
Mar 731'4 10'2 736'6 727'4
May 735'4 10'0 739'6 731'0
Jul 733'4 11'4 736'2 730'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.9525 0.1000 7.0000 6.9150
Sep 7.1600 0.1025 7.1950 7.1300
Dec 7.3375 0.0925 7.3725 7.3275
Mar 7.5000 0.1150 7.5000 7.5000
May 7.3300 -0.1350 7.5975 7.3300
Jul 7.5575 -0.0950 7.5575 7.3025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.65 0.77 74.67 74.19
Aug 72.91 0.74 72.92 72.44
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3389 46 3399 3359
Aug 3313 49 3322 3287
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 368'4 4'6 368'4 364'2
Sep 374'0 3'6 374'0 373'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN