Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 421'4 0'0 422'4 420'2
May 430'4 0'0 431'2 429'4
Jul 437'6 -0'2 438'4 436'6
Sep 437'2 -1'4 438'4 436'6
Dec 449'6 -1'6 450'6 449'2
Mar 463'0 -2'0 463'6 462'6
May 470'0 -2'2 470'0 470'0
Jul 475'0 -1'2 475'0 475'0
Sep 458'2 -2'4 458'6 458'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1034'6 0'0
Mar 1051'2 2'2 1052'2 1047'0
May 1064'4 2'6 1065'0 1060'0
Jul 1078'2 2'6 1078'6 1073'6
Aug 1076'4 2'6 1077'0 1072'4
Sep 1063'4 2'4 1064'0 1060'2
Nov 1069'6 2'6 1070'4 1066'2
Jan 1081'4 3'0 1081'6 1078'4
Mar 1084'2 3'2 1084'2 1081'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 512'6 1'4 513'0 510'2
May 524'4 1'6 524'4 521'6
Jul 537'2 1'4 537'2 534'6
Sep 551'0 1'2 551'2 549'0
Dec 569'2 0'4 569'6 568'0
Mar 584'4 0'0
May 593'0 0'0
Jul 590'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 527'2 0'4 527'2 524'6
May 538'2 0'2 538'2 536'0
Jul 551'2 -0'2 551'4 549'4
Sep 565'6 -0'4 565'6 564'4
Dec 585'0 -1'0 586'0 585'0
Mar 601'0 -1'0 601'0 601'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6575 5.6600 5.6550
May 5.7800 0.0175 5.7800 5.7800
Jul 5.8925 0.0050 5.9050 5.8925
Sep 6.0750 0.0175 6.0750 6.0750
Dec 6.2525 0.0050 6.2975 6.2525
Mar 6.4400 0.0600 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.11
Mar 50.56 0.29 50.61 50.30
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2958
Mar 2978 - 5 2982 2972
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 294'0 0'4 294'0 290'0
May 302'2 0'6 302'2 300'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN