Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 461'6 9'2 463'0 452'0
Dec 484'2 9'4 486'4 474'6
Mar 500'0 9'2 501'6 490'2
May 508'2 9'0 510'0 499'0
Jul 512'0 8'2 513'4 503'4
Sep 493'4 4'4 494'4 487'2
Dec 498'2 3'2 499'2 494'2
Mar 509'0 3'0 509'4 506'0
May 514'2 3'0 515'0 514'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1232'6 13'4 1238'0 1216'4
Sep 1225'6 15'4 1227'6 1206'2
Nov 1238'2 16'2 1240'6 1217'6
Jan 1252'0 16'0 1254'2 1231'6
Mar 1252'6 14'6 1254'4 1234'0
May 1256'2 13'4 1257'2 1239'0
Jul 1259'6 12'6 1261'0 1244'2
Aug 1242'4 11'6 1243'0 1228'0
Sep 1201'4 9'6 1201'4 1201'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 706'2 27'6 708'2 678'0
Dec 723'2 26'6 725'0 695'2
Mar 738'2 26'2 739'6 711'0
May 744'0 24'6 745'0 717'6
Jul 739'0 21'2 739'4 716'6
Sep 742'0 18'0 742'2 722'6
Dec 750'2 15'0 751'2 734'0
Mar 755'0 12'6 755'0 747'0
May 738'6 12'2 738'6 738'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 764'2 30'4 768'4 732'4
Dec 780'0 29'4 784'0 748'4
Mar 791'6 28'6 795'4 761'4
May 796'4 27'4 799'2 767'0
Jul 791'2 24'6 792'6 764'4
Sep 791'4 21'4 792'2 767'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.2850 0.2475 7.3500 7.0050
Dec 7.5275 0.2425 7.5375 7.2625
Mar 7.6925 0.2250 7.7050 7.4425
May 7.7750 0.2075 7.7875 7.5375
Jul 7.7625 0.1625 7.7825 7.5575
Sep 7.5850 0.0625 7.5975 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 75.36 1.18 75.53 73.54
Sep 74.39 1.12 74.59 72.68
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3316 49 3350 3263
Sep 3296 53 3326 3235
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 339'0 5'4 347'0 333'2
Dec 352'4 5'2 358'6 344'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN