Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 454'2 0'4 457'0 452'6
Jul 462'4 0'6 466'0 461'0
Sep 466'6 1'2 470'0 465'0
Dec 481'6 0'4 485'2 480'4
Mar 495'0 0'0 498'4 494'4
May 502'4 -0'2 506'0 502'2
Jul 506'0 -0'4 509'4 505'6
Sep 487'2 0'0 489'6 487'2
Dec 491'0 0'0 493'4 490'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1163'4 -10'0 1184'6 1162'6
Jul 1179'0 -10'6 1201'2 1178'0
Aug 1173'0 -10'6 1193'2 1172'0
Sep 1151'6 -10'4 1170'2 1150'2
Nov 1156'2 -10'4 1174'0 1154'6
Jan 1168'4 -11'2 1186'4 1167'0
Mar 1167'0 -10'6 1184'2 1165'4
May 1170'2 -10'4 1187'0 1169'0
Jul 1175'2 -10'2 1193'0 1175'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 599'0 -5'6 613'0 598'2
Jul 607'2 -5'6 620'4 606'4
Sep 620'2 -5'2 632'6 619'4
Dec 638'6 -5'6 651'2 638'4
Mar 655'2 -5'2 666'6 654'6
May 662'6 -5'2 673'2 662'4
Jul 658'2 -4'2 669'0 658'2
Sep 667'6 -4'0 672'4 667'4
Dec 674'2 -3'2 681'6 674'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 637'6 -5'6 648'0 636'4
Jul 650'0 -5'6 660'4 648'6
Sep 661'6 -5'6 672'2 661'0
Dec 677'4 -5'2 687'2 677'2
Mar 689'6 -5'0 699'0 689'0
May 695'6 -4'6 703'6 695'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.6525 -0.0025 6.6675 6.5950
Jul 6.8150 -0.0225 6.8450 6.7700
Sep 6.9800 -0.0125 7.0000 6.9225
Dec 7.0925 -0.0100 7.1250 7.0225
Mar 7.2025 -0.0100 7.2150 7.1050
May 7.1500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 71.64 -0.46 73.32 71.30
Jul 70.99 -0.65 72.64 70.75
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3202 - 47 3282 3200
Jul 3160 - 49 3239 3157
@O - OATS - CBOT
  Last Trade Chg High Low
May 316'6 -7'6 327'6 315'4
Jul 331'4 -6'2 342'0 330'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN