Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'0 -3'4 445'6 439'0
Sep 447'2 -4'6 454'2 446'6
Dec 466'2 -6'0 473'6 465'4
Mar 480'4 -6'0 488'2 480'0
May 489'2 -5'6 495'6 488'2
Jul 494'0 -5'2 500'2 493'2
Sep 482'4 -3'2 486'6 481'4
Dec 489'2 -2'4 492'0 487'4
Mar 499'6 -2'6 502'0 498'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1164'4 -15'4 1182'6 1163'0
Aug 1168'2 -16'0 1187'2 1167'4
Sep 1164'2 -13'2 1180'0 1164'2
Nov 1176'6 -11'0 1190'4 1176'4
Jan 1190'6 -10'6 1203'4 1190'6
Mar 1194'4 -8'6 1205'2 1194'0
May 1199'4 -7'4 1210'0 1199'4
Jul 1206'4 -6'6 1215'0 1206'4
Aug 1195'4 -5'4 1196'6 1195'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 602'4 -5'6 610'2 599'2
Sep 615'4 -5'0 622'0 612'2
Dec 634'4 -5'2 642'0 631'4
Mar 652'0 -4'6 657'4 648'0
May 663'2 -3'6 667'0 658'0
Jul 670'4 -3'0 672'4 664'6
Sep 681'4 -1'6 681'6 675'2
Dec 696'0 -1'4 696'2 690'6
Mar 700'0 -1'2 700'0 700'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 635'4 -12'2 648'4 632'2
Sep 646'6 -12'2 660'2 644'0
Dec 662'2 -11'2 674'2 659'6
Mar 676'6 -10'6 687'0 673'0
May 686'6 -9'2 692'2 681'4
Jul 691'6 -8'2 700'0 686'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.3700 -0.1500 6.5475 6.3525
Sep 6.6175 -0.1400 6.7825 6.6000
Dec 6.8175 -0.1275 6.9775 6.8000
Mar 6.9800 -0.1125 7.1275 6.9650
May 7.0675 -0.0700 7.0725 7.0400
Jul 7.1100 -0.0325 7.1100 7.0575
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 78.38 -0.68 79.20 77.50
Aug 76.77 -0.70 77.60 76.05
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3264 - 3 3280 3239
Aug 3217 - 3 3228 3196
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 335'0 -12'2 349'4 334'0
Sep 348'2 -12'6 361'0 348'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN