Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 461'0 0'0
Jul 475'4 0'2 475'4 473'6
Sep 482'0 0'2 482'0 480'2
Dec 498'2 0'4 498'4 496'4
Mar 511'6 0'2 512'0 510'2
May 519'4 0'4 519'4 517'4
Jul 523'0 0'0 523'4 521'6
Sep 504'2 -0'4 504'2 504'0
Dec 509'0 0'0 509'0 508'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1199'2 0'0
Jul 1215'2 2'2 1215'4 1211'2
Aug 1210'2 2'2 1210'6 1206'6
Sep 1192'6 2'4 1192'6 1189'2
Nov 1197'0 2'2 1197'2 1193'0
Jan 1208'6 2'4 1209'0 1204'4
Mar 1206'0 3'6 1206'0 1201'0
May 1208'2 4'4 1208'2 1201'6
Jul 1213'4 4'6 1213'4 1207'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 613'2 0'0
Jul 640'2 6'2 642'2 636'6
Sep 655'0 6'2 657'0 651'2
Dec 675'6 5'6 677'6 672'0
Mar 694'0 6'2 695'6 690'4
May 702'2 6'0 703'4 699'4
Jul 701'6 5'6 702'2 696'6
Sep 709'4 5'6 709'4 707'6
Dec 718'6 0'6 718'6 718'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 1'0
Jul 694'2 8'0 696'2 690'6
Sep 705'4 8'2 707'0 702'0
Dec 722'0 9'2 722'2 717'4
Mar 733'2 8'6 733'4 729'6
May 736'2 7'4 736'4 736'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.0800
Jul 6.9400 0.0750 6.9500 6.9050
Sep 7.1550 0.0750 7.1600 7.0925
Dec 7.3600 0.0850 7.3600 7.2825
Mar 7.4475 0.0325 7.4975 7.4150
May 7.4700 0.1025 7.4700 7.4150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 74.86
Jul 74.09 0.35 74.21 73.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3356 77 3356 3337
Jul 3254 6 3258 3248
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 353'2 -1'2 354'2 352'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN