Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 469'0 2'0 469'2 465'2
Jul 480'0 2'0 480'2 476'2
Sep 482'4 2'0 482'4 479'0
Dec 496'0 1'4 496'0 493'0
Mar 506'0 1'4 506'0 503'2
May 512'2 1'4 512'2 509'6
Jul 515'0 1'4 515'0 512'4
Sep 490'2 1'0 490'2 490'0
Dec 494'6 1'4 494'6 492'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1176'6 3'0 1177'6 1170'2
Jul 1192'4 3'0 1193'0 1186'0
Aug 1186'4 3'4 1186'6 1180'0
Sep 1158'0 3'6 1158'2 1152'4
Nov 1156'2 3'4 1156'4 1150'0
Jan 1167'2 3'6 1167'2 1162'0
Mar 1163'0 3'4 1163'4 1159'0
May 1165'0 3'6 1165'0 1161'0
Jul 1169'6 3'6 1169'6 1166'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 609'4 4'4 609'4 602'6
Jul 619'4 3'6 619'6 613'4
Sep 632'2 3'4 632'2 626'4
Dec 648'6 2'6 649'0 643'4
Mar 661'6 2'2 662'0 656'6
May 663'0 -2'2 663'2 663'0
Jul 656'4 1'2 656'4 653'0
Sep 657'2 -2'4 657'2 657'2
Dec 671'0 1'0 671'0 671'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 632'6 6'0 633'0 626'0
Jul 647'0 5'6 647'4 640'4
Sep 660'4 5'4 660'6 654'4
Dec 677'4 4'2 678'2 672'2
Mar 690'2 5'2 690'2 684'4
May 690'4 4'6 690'4 687'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4525 0.0025 6.4525 6.4075
Jul 6.6125 0.0200 6.6125 6.5250
Sep 6.7600 0.0100 6.7600 6.6975
Dec 6.8825 0.0075 6.8825 6.7900
Mar 6.9450 -0.0025 6.9450 6.9200
May 6.9425 0.0475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 68.42 0.40 68.48 67.65
Jul 68.27 0.39 68.35 67.58
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3225 4 3231 3213
Jul 3196 4 3202 3185
@O - OATS - CBOT
  Last Trade Chg High Low
May 342'6 3'4 343'0 338'2
Jul 344'0 3'0 344'0 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN