Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 444'4 -2'6 449'2 440'0
Sep 453'0 -3'0 458'0 449'2
Dec 472'2 -2'4 477'2 468'6
Mar 487'2 -2'4 492'0 483'6
May 495'2 -2'2 499'4 491'6
Jul 499'4 -2'0 503'6 496'0
Sep 485'6 0'4 488'0 482'6
Dec 492'2 0'4 493'0 486'2
Mar 502'4 0'4 502'4 497'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'2 -6'0 1194'4 1177'6
Aug 1185'6 -5'2 1197'2 1182'0
Sep 1179'2 -2'4 1188'2 1174'6
Nov 1189'6 -1'2 1197'2 1184'6
Jan 1203'4 -1'0 1210'2 1198'2
Mar 1205'4 0'2 1210'0 1199'4
May 1209'0 1'0 1213'2 1203'2
Jul 1215'0 1'4 1218'4 1209'0
Aug 1198'6 1'0 1201'0 1196'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 608'2 -1'6 619'4 606'4
Sep 621'2 -2'2 632'0 619'0
Dec 640'0 -2'4 650'6 638'4
Mar 656'6 -2'6 667'0 655'4
May 666'6 -2'6 675'2 665'2
Jul 673'4 -2'0 680'6 671'2
Sep 683'2 -1'4 687'0 681'2
Dec 698'4 -1'2 704'2 696'2
Mar 727'6 -0'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 646'4 -2'6 661'4 644'0
Sep 658'0 -3'0 672'2 655'6
Dec 673'0 -3'4 687'0 671'0
Mar 686'4 -3'2 699'6 684'6
May 694'6 -3'2 707'2 693'0
Jul 700'2 -2'6 708'0 696'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.5250 -0.1175 6.6750 6.5150
Sep 6.7625 -0.1300 6.9125 6.7525
Dec 6.9450 -0.1300 7.0925 6.9375
Mar 7.0975 -0.1275 7.2350 7.0825
May 7.1375 -0.1250 7.2500 7.1150
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 79.04 1.37 79.69 77.34
Aug 77.47 1.44 78.14 75.82
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3266 - 33 3318 3256
Aug 3220 - 23 3260 3210
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 346'6 -11'4 357'0 346'0
Sep 362'0 -9'0 368'6 360'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN