Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 468'2 1'0 468'6 466'0
Jul 479'0 1'2 479'2 476'6
Sep 481'2 1'4 481'4 479'2
Dec 494'6 1'4 495'0 492'6
Mar 504'2 1'2 504'2 502'4
May 510'0 1'2 510'0 508'0
Jul 512'0 0'6 512'0 510'6
Sep 487'6 0'2
Dec 492'2 0'6 492'6 491'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1173'0 1'2 1179'6 1171'4
Jul 1189'2 1'4 1195'6 1188'0
Aug 1181'6 1'4 1187'2 1180'2
Sep 1152'6 0'4 1156'2 1151'2
Nov 1150'4 0'4 1152'6 1148'2
Jan 1161'4 0'2 1163'6 1159'2
Mar 1157'2 0'6 1158'6 1154'4
May 1158'4 1'2 1159'4 1154'4
Jul 1162'6 1'0 1163'6 1161'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 601'6 4'0 603'0 597'6
Jul 612'4 3'6 613'6 608'4
Sep 625'6 3'4 626'6 621'6
Dec 643'2 3'2 644'4 639'4
Mar 657'4 3'6 657'4 653'2
May 660'6 1'0 662'0 660'0
Jul 651'6 1'4 651'6 649'4
Sep 640'4 0'0
Dec 666'2 1'4 666'2 666'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 625'6 8'0 628'6 618'4
Jul 640'6 7'6 641'4 633'6
Sep 654'4 7'2 655'2 647'6
Dec 673'4 7'2 673'4 667'4
Mar 685'6 6'4 686'2 681'2
May 671'4 11'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4150 0.0075 6.4150 6.3975
Jul 6.5525 0.0100 6.5525 6.5300
Sep 6.7075 0.0075 6.7100 6.6850
Dec 6.8250 6.8400 6.8025
Mar 6.9050 0.0050 6.9050 6.9050
May 6.9425 0.0575
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.55 0.45 67.60 66.87
Jul 67.48 0.56 67.52 66.69
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3180 - 18 3212 3179
Jul 3165 - 15 3194 3165
@O - OATS - CBOT
  Last Trade Chg High Low
May 333'6 1'2 335'2 333'6
Jul 336'2 1'0 336'2 335'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN