Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 408'6 -4'0 412'4 407'6
Sep 417'0 -4'6 421'2 416'4
Dec 436'6 -4'6 441'0 436'0
Mar 452'0 -4'4 455'6 451'2
May 461'2 -4'2 464'6 460'4
Jul 467'2 -4'4 471'0 466'4
Sep 462'4 -3'0 463'0 462'0
Dec 471'6 -2'0 473'6 471'0
Mar 484'0 -1'6 484'0 484'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1119'0 -7'2 1124'6 1117'2
Aug 1129'4 -7'0 1135'0 1128'0
Sep 1134'0 -7'4 1140'4 1133'0
Nov 1149'0 -7'2 1155'2 1147'4
Jan 1163'2 -7'2 1168'6 1162'0
Mar 1168'2 -7'2 1172'4 1167'0
May 1173'6 -7'2 1178'4 1172'2
Jul 1178'4 -8'0 1183'6 1178'2
Aug 1173'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 578'0 -0'2 581'4 574'4
Sep 589'2 -0'4 593'4 586'0
Dec 607'0 -0'2 610'0 604'0
Mar 622'0 0'0 624'2 619'0
May 631'6 0'2 632'6 629'2
Jul 638'2 0'2 641'0 635'6
Sep 650'4 1'2 650'4 647'2
Dec 666'0 0'0
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 612'2 1'2 617'0 610'2
Sep 621'0 1'4 625'2 618'0
Dec 635'6 1'2 639'4 633'0
Mar 648'0 1'2 651'2 645'6
May 656'4 1'4 657'2 653'6
Jul 659'4 0'4 660'0 659'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.7575 0.0025 5.7625 5.7575
Sep 6.0525 6.0775 6.0500
Dec 6.3025 6.3250 6.3000
Mar 6.5150 6.5150 6.5150
May 6.6525 -0.0875 6.6550 6.6525
Jul 6.7700 -0.0850 6.7700 6.7700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.35 0.05 71.64 71.05
Aug 69.94 0.12 70.16 69.60
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3050 - 20 3070 3048
Aug 3024 - 18 3049 3020
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 276'6 0'0 278'0 276'6
Sep 316'4 2'2 323'6 313'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN