Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'2 1'4 466'2 461'6
Jul 477'0 2'2 478'0 472'6
Sep 482'0 2'2 483'2 478'0
Dec 496'4 2'2 497'4 492'2
Mar 509'4 2'2 510'4 505'2
May 516'6 2'2 517'4 514'0
Jul 520'2 2'2 520'6 517'4
Sep 498'2 1'0 498'6 496'2
Dec 502'0 1'6 502'2 499'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1185'4 3'4 1186'6 1178'6
Jul 1201'2 5'6 1203'6 1193'6
Aug 1195'2 6'0 1198'0 1188'0
Sep 1172'6 5'0 1175'0 1165'6
Nov 1177'6 4'6 1180'0 1171'0
Jan 1189'6 5'0 1191'6 1183'0
Mar 1186'2 4'2 1188'4 1178'0
May 1188'2 3'2 1190'2 1180'4
Jul 1195'0 5'0 1195'0 1189'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 632'0 8'2 632'0 632'0
Jul 636'6 0'0 644'6 636'2
Sep 651'4 -0'2 659'4 651'0
Dec 672'4 -0'4 680'2 672'0
Mar 689'2 -1'0 697'2 689'2
May 696'6 -0'6 704'0 696'6
Jul 692'0 0'0 694'0 688'0
Sep 700'0 2'0 700'0 700'0
Dec 710'4 -0'6 710'4 710'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 677'6 -12'2 683'0 677'6
Jul 693'4 0'0 703'6 692'4
Sep 705'0 -0'6 715'4 704'2
Dec 719'2 -0'6 729'2 718'6
Mar 733'2 3'0 739'2 731'0
May 734'6 0'4 741'6 734'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.9975 -0.0700 7.0600 6.9700
Jul 7.0900 0.0325 7.1350 7.0275
Sep 7.2575 0.0325 7.3750 7.1900
Dec 7.4025 0.0300 7.4425 7.3900
Mar 7.5100 0.0300 7.5400 7.4900
May 7.5000 0.0400 7.5000 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.30 -0.06
Jul 74.85 0.31 75.04 74.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3240 17 3240 3219
Jul 3203 14 3215 3188
@O - OATS - CBOT
  Last Trade Chg High Low
May 333'0 0'0
Jul 348'4 -0'6 348'4 346'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN