Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 454'2 -3'4 460'0 452'6
Jul 465'0 -3'2 470'6 463'6
Sep 467'2 -3'0 472'6 465'6
Dec 481'0 -3'2 486'2 479'4
Mar 492'0 -3'0 497'0 490'4
May 497'6 -3'6 503'2 497'2
Jul 501'0 -4'0 506'4 500'6
Sep 483'0 -2'2 486'2 483'0
Dec 488'2 -2'0 491'2 486'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1166'0 -5'0 1174'6 1163'2
Jul 1181'0 -5'0 1190'0 1178'6
Aug 1178'0 -5'4 1186'6 1176'2
Sep 1153'2 -5'0 1161'0 1151'0
Nov 1153'0 -4'4 1160'4 1150'4
Jan 1162'6 -4'6 1170'0 1161'0
Mar 1156'0 -5'2 1163'4 1155'6
May 1158'0 -5'2 1164'0 1157'4
Jul 1163'2 -4'6 1168'2 1162'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 606'4 -9'6 622'6 605'2
Jul 617'2 -9'2 633'0 616'0
Sep 629'6 -8'4 644'4 628'2
Dec 645'6 -8'6 660'4 645'0
Mar 658'4 -8'2 672'2 658'0
May 667'0 -3'6 674'2 667'0
Jul 665'2 5'4 665'2 661'0
Sep 662'6 0'0
Dec 680'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 623'2 -12'2 643'0 621'2
Jul 637'0 -11'6 656'0 634'6
Sep 650'0 -11'6 667'6 647'6
Dec 666'6 -11'2 684'0 664'6
Mar 677'6 -11'4 692'6 675'6
May 692'0 4'6 695'0 692'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.5225 -0.0625 6.6125 6.5050
Jul 6.6725 -0.0550 6.7475 6.6725
Sep 6.8225 -0.0600 6.8950 6.8225
Dec 6.9425 -0.0500 7.0000 6.9425
Mar 7.0500 -0.0275 7.0775 7.0500
May 7.0300 0.0625
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.83 -1.05 69.10 67.41
Jul 67.94 -0.94 69.08 67.48
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3179 15 3190 3160
Jul 3158 15 3169 3143
@O - OATS - CBOT
  Last Trade Chg High Low
May 350'4 -3'6 353'4 348'2
Jul 354'0 -4'2 355'2 351'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN