Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 455'0 -0'4 457'6 453'4
Jul 463'4 -0'2 466'2 462'0
Sep 468'6 0'0 471'0 467'0
Dec 484'2 0'6 486'0 482'4
Mar 497'6 1'4 498'6 496'0
May 505'2 1'6 505'6 503'0
Jul 508'6 2'0 509'0 506'2
Sep 489'4 0'6 490'6 489'0
Dec 494'4 0'4 495'6 493'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1161'6 4'0 1164'2 1156'6
Jul 1176'6 3'6 1179'2 1171'2
Aug 1170'0 2'4 1172'2 1165'4
Sep 1149'6 1'2 1152'0 1145'6
Nov 1154'4 0'6 1157'6 1151'4
Jan 1167'0 1'0 1169'6 1163'6
Mar 1164'6 0'2 1168'2 1162'0
May 1168'2 0'2 1170'6 1165'0
Jul 1173'6 0'2 1176'4 1171'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 607'4 -2'4 616'2 602'0
Jul 616'2 -3'4 625'2 611'0
Sep 629'4 -3'0 638'2 624'4
Dec 648'6 -2'2 656'4 644'0
Mar 665'0 -1'2 671'2 660'2
May 672'2 -0'4 677'4 668'2
Jul 667'4 0'0 672'2 662'2
Sep 671'4 0'6 675'0 669'2
Dec 681'0 1'0 681'0 678'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 656'6 -7'6 675'2 652'6
Jul 668'4 -9'4 686'4 664'2
Sep 679'4 -10'0 697'0 675'6
Dec 693'2 -9'4 709'6 690'4
Mar 703'6 -8'4 718'0 700'6
May 708'2 -7'6 719'6 704'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7275 0.0150 6.7650 6.6800
Jul 6.9000 0.0175 6.9500 6.8400
Sep 7.0675 0.0325 7.1000 6.9950
Dec 7.1850 0.0350 7.2225 7.1200
Mar 7.3175 0.0450 7.3175 7.2150
May 7.2375 0.0300 7.2800 7.2375
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 71.84 0.25 72.21 71.23
Jul 71.24 0.28 71.62 70.68
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3243 37 3247 3208
Jul 3191 26 3195 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 323'0 2'2 324'6 319'0
Jul 338'2 4'4 339'2 334'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN