Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 468'0 1'0 468'0 465'2
Jul 478'4 0'4 478'4 476'2
Sep 481'0 0'4 481'0 479'0
Dec 494'6 0'2 494'6 493'0
Mar 505'0 0'4 505'0 503'2
May 510'4 -0'2 510'4 509'6
Jul 513'4 0'0 513'4 512'4
Sep 490'2 1'0 490'2 490'0
Dec 493'6 0'4 493'6 492'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1175'6 2'0 1176'6 1170'2
Jul 1191'4 2'0 1192'0 1186'0
Aug 1185'2 2'2 1185'4 1180'0
Sep 1156'0 1'6 1156'0 1152'4
Nov 1154'2 1'4 1155'0 1150'0
Jan 1165'2 1'6 1165'4 1162'0
Mar 1161'6 2'2 1161'6 1159'0
May 1161'6 0'4 1162'0 1161'0
Jul 1169'2 3'2 1169'2 1166'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 605'0 0'0 607'2 602'6
Jul 615'6 0'0 617'4 613'4
Sep 628'2 -0'4 630'2 626'4
Dec 645'0 -1'0 647'0 643'4
Mar 657'6 -1'6 660'0 656'6
May 663'0 -2'2 663'2 663'0
Jul 655'0 -0'2 655'0 653'0
Sep 657'2 -2'4 657'2 657'2
Dec 667'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 627'6 1'0 630'0 626'0
Jul 642'2 1'0 644'6 640'4
Sep 656'4 1'4 658'2 654'4
Dec 673'2 0'0 675'6 672'2
Mar 684'6 -0'2 687'0 684'6
May 690'4 4'6 690'4 687'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4125 -0.0375 6.4300 6.4075
Jul 6.5600 -0.0325 6.5675 6.5250
Sep 6.6975 -0.0525 6.7500 6.6975
Dec 6.8325 -0.0425 6.8500 6.7900
Mar 6.9200 -0.0275 6.9200 6.9200
May 6.9425 0.0475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 68.10 0.08 68.20 67.65
Jul 68.07 0.19 68.09 67.58
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3227 6 3231 3216
Jul 3197 5 3202 3187
@O - OATS - CBOT
  Last Trade Chg High Low
May 339'6 0'4 342'4 338'2
Jul 343'2 2'2 343'2 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN