 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
467'0 |
6'2 |
467'6 |
463'0 |
 |
 |
Jul
|
479'0 |
3'6 |
480'0 |
473'6 |
 |
 |
Sep
|
485'0 |
3'2 |
486'0 |
480'2 |
 |
 |
Dec
|
500'4 |
2'6 |
502'0 |
496'4 |
 |
 |
Mar
|
513'4 |
2'0 |
515'2 |
510'2 |
 |
 |
May
|
520'6 |
1'6 |
522'2 |
517'4 |
 |
 |
Jul
|
524'2 |
1'2 |
526'0 |
521'6 |
 |
 |
Sep
|
505'0 |
0'2 |
506'2 |
504'0 |
 |
 |
Dec
|
509'0 |
0'0 |
511'0 |
508'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
1207'0 |
7'2 |
1208'6 |
1203'0 |
 |
 |
Jul
|
1221'6 |
8'6 |
1223'2 |
1211'2 |
 |
 |
Aug
|
1216'2 |
8'2 |
1217'4 |
1206'4 |
 |
 |
Sep
|
1197'2 |
7'0 |
1198'4 |
1189'2 |
 |
 |
Nov
|
1201'4 |
6'6 |
1202'4 |
1193'0 |
 |
 |
Jan
|
1212'6 |
6'4 |
1214'0 |
1204'4 |
 |
 |
Mar
|
1209'2 |
7'0 |
1210'4 |
1201'0 |
 |
 |
May
|
1211'4 |
7'6 |
1212'6 |
1201'6 |
 |
 |
Jul
|
1215'6 |
7'0 |
1217'6 |
1207'2 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
629'6 |
7'4 |
632'6 |
629'6 |
 |
 |
Jul
|
653'2 |
19'2 |
653'4 |
636'6 |
 |
 |
Sep
|
667'4 |
18'6 |
667'6 |
651'2 |
 |
 |
Dec
|
688'0 |
18'0 |
688'0 |
672'0 |
 |
 |
Mar
|
704'6 |
17'0 |
704'6 |
690'4 |
 |
 |
May
|
711'6 |
15'4 |
711'6 |
699'4 |
 |
 |
Jul
|
709'0 |
13'0 |
709'0 |
696'6 |
 |
 |
Sep
|
715'0 |
11'2 |
715'0 |
707'6 |
 |
 |
Dec
|
727'4 |
9'4 |
727'4 |
718'6 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
659'0 |
1'0 |
|
|
 |
 |
Jul
|
706'0 |
19'6 |
706'4 |
690'6 |
 |
 |
Sep
|
716'4 |
19'2 |
717'2 |
702'0 |
 |
 |
Dec
|
731'4 |
18'6 |
732'2 |
717'4 |
 |
 |
Mar
|
742'6 |
18'2 |
742'6 |
729'6 |
 |
 |
May
|
746'4 |
17'6 |
746'4 |
735'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
6.7175 |
0.0800 |
|
|
 |
 |
Jul
|
7.0225 |
0.1575 |
7.0275 |
6.9050 |
 |
 |
Sep
|
7.2400 |
0.1600 |
7.2400 |
7.0925 |
 |
 |
Dec
|
7.4325 |
0.1575 |
7.4325 |
7.2600 |
 |
 |
Mar
|
7.5575 |
0.1425 |
7.5575 |
7.3975 |
 |
 |
May
|
7.5750 |
0.1200 |
7.5775 |
7.5475 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
75.67 |
0.99 |
76.03 |
75.52 |
 |
 |
Jul
|
74.77 |
1.03 |
74.90 |
73.72 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
3330 |
51 |
3356 |
3330 |
 |
 |
Jul
|
3271 |
23 |
3273 |
3238 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
335'2 |
0'0 |
|
|
 |
 |
Jul
|
358'4 |
4'0 |
360'2 |
352'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |