Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 461'2 1'6 463'4 459'0
Jul 472'4 2'0 474'0 469'6
Sep 473'6 1'2 476'0 471'6
Dec 487'4 1'0 489'2 485'4
Mar 497'2 0'6 499'0 495'4
May 503'0 0'4 504'2 502'0
Jul 505'4 0'4 507'0 504'2
Sep 484'6 1'2 484'6 484'6
Dec 488'4 0'6 488'6 488'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1159'6 -3'6 1166'6 1156'0
Jul 1175'4 -3'4 1182'4 1171'6
Aug 1170'2 -2'6 1176'6 1167'0
Sep 1144'2 -2'6 1150'6 1141'4
Nov 1144'2 -2'2 1150'0 1141'4
Jan 1155'4 -2'0 1160'6 1152'6
Mar 1151'2 -1'6 1155'4 1149'2
May 1152'4 -2'0 1155'6 1151'0
Jul 1155'4 -3'4 1159'6 1155'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 589'6 2'0 596'0 586'0
Jul 601'4 1'4 607'6 598'0
Sep 615'0 1'2 621'4 611'6
Dec 632'6 1'2 639'2 629'2
Mar 646'2 1'0 652'6 642'6
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 606'4 3'2 613'0 602'4
Jul 621'2 3'0 628'0 617'6
Sep 635'6 3'0 642'2 631'6
Dec 655'4 3'4 661'4 651'0
Mar 669'0 3'4 673'6 665'0
May 671'4 -2'2 673'0 667'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.3550 0.0850 6.3600 6.2425
Jul 6.4975 0.0825 6.4975 6.4325
Sep 6.5925 0.0150 6.6000 6.5925
Dec 6.7500 0.0300 6.7500 6.7500
Mar 6.8000 0.0100 6.8000 6.7250
May 6.9425 0.0150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.38 -0.20 66.22 65.18
Jul 65.21 -0.15 65.94 64.99
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3261 - 5 3271 3241
Jul 3228 - 4 3240 3209
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 -4'2 351'6 335'0
Jul 335'2 -4'2 343'2 335'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN