Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 464'2 2'2 466'6 460'0
Dec 487'6 3'0 490'2 483'0
Mar 503'0 2'6 505'4 498'0
May 511'6 3'0 514'0 506'4
Jul 514'6 2'2 517'0 510'0
Sep 493'6 -0'2 496'0 492'2
Dec 498'2 -0'2 500'6 497'2
Mar 510'0 0'6 510'6 508'2
May 515'4 0'6 515'4 515'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1238'2 5'2 1242'0 1230'4
Sep 1233'0 7'0 1236'0 1223'6
Nov 1245'4 6'4 1249'4 1235'4
Jan 1258'6 6'0 1262'4 1249'2
Mar 1258'2 4'6 1261'6 1249'0
May 1260'0 3'2 1263'6 1252'6
Jul 1263'0 2'2 1266'6 1257'2
Aug 1244'0 1'0 1247'4 1241'0
Sep 1204'4 0'6 1205'6 1204'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 698'0 -7'6 710'2 693'0
Dec 715'6 -7'0 727'0 710'4
Mar 730'6 -7'0 741'6 725'4
May 736'2 -7'2 747'0 731'2
Jul 730'0 -8'6 741'6 726'2
Sep 733'2 -8'6 743'0 730'6
Dec 741'4 -8'6 750'0 739'0
Mar 745'4 -9'4 750'0 744'6
May 739'0 -12'4 742'2 739'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 760'4 -3'0 766'6 751'6
Dec 776'2 -2'6 782'6 767'6
Mar 788'2 -2'6 794'0 780'0
May 792'0 -3'6 798'4 785'2
Jul 785'0 -5'6 792'2 779'0
Sep 788'0 -4'2 791'6 782'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.3000 0.0100 7.3200 7.2325
Dec 7.5250 7.6000 7.4725
Mar 7.6650 -0.0250 7.7025 7.6375
May 7.7475 -0.0225 7.7700 7.7150
Jul 7.7175 -0.0400 7.7625 7.7075
Sep 7.5250 -0.0650 7.5500 7.4900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 75.67 0.19 76.40 75.35
Sep 74.76 0.23 75.48 74.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3311 - 5 3350 3298
Sep 3298 2 3336 3277
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 333'4 -5'2 342'2 333'0
Dec 345'4 -5'6 354'2 344'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN