Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 419'4 0'0 420'4 419'0
Sep 427'0 -0'4 428'4 426'6
Dec 445'2 0'0 446'2 444'4
Mar 459'2 -0'4 460'4 459'0
May 468'0 -0'6 469'2 468'0
Jul 474'2 -0'6 475'0 474'0
Sep 468'2 -0'4 468'2 468'2
Dec 476'0 -0'4 476'4 475'2
Mar 487'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1115'6 2'0 1116'0 1113'0
Aug 1120'4 1'6 1120'6 1118'0
Sep 1118'4 0'2 1120'0 1117'2
Nov 1133'2 1'2 1133'2 1130'6
Jan 1146'6 0'4 1147'0 1145'2
Mar 1152'0 -0'2 1152'6 1151'0
May 1159'2 -0'4 1159'4 1158'0
Jul 1166'2 -0'6
Aug 1153'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 587'0 1'6 587'2 583'4
Sep 598'4 1'6 598'4 595'0
Dec 616'0 1'6 616'0 612'2
Mar 630'6 1'2 631'0 627'6
May 639'2 0'0
Jul 645'6 0'0
Sep 657'6 0'0
Dec 671'0 0'0
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 632'6 2'0 632'6 629'0
Sep 641'6 1'4 642'2 638'4
Dec 656'4 2'0 656'4 655'0
Mar 668'0 1'2 668'4 668'0
May 676'6 2'2 676'6 676'0
Jul 678'6 1'2 687'0 675'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1750 6.1750 6.1300
Sep 6.4275 -0.0050 6.4475 6.4225
Dec 6.6575 6.6575 6.6575
Mar 6.8475 -0.0075 6.9075 6.8300
May 6.9400 -0.0125 6.9925 6.8950
Jul 7.0350 -0.0175 7.0550 6.9600
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 75.14 0.23 75.20 74.91
Aug 73.84 0.23 73.84 73.60
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3016 5 3021 3013
Aug 3020 8 3022 3016
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 314'6 1'0
Sep 337'4 0'4 337'4 337'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN