Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 418'2 -0'6 420'0 417'0
Sep 426'6 -1'0 428'6 425'6
Dec 446'2 -0'4 448'0 445'2
Mar 460'6 -0'6 462'6 460'0
May 469'6 -1'2 471'6 469'2
Jul 476'2 -1'0 477'6 475'4
Sep 467'4 -1'4 469'0 467'0
Dec 475'0 -0'4 476'0 474'0
Mar 486'2 -0'6 487'2 486'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1122'2 -0'6 1125'0 1121'0
Aug 1127'6 0'0 1130'2 1126'4
Sep 1127'0 1'0 1129'2 1125'2
Nov 1140'0 1'4 1142'4 1138'0
Jan 1154'0 1'6 1156'0 1151'6
Mar 1160'2 2'2 1162'0 1158'2
May 1168'2 3'2 1168'4 1163'2
Jul 1175'6 3'6 1175'6 1171'4
Aug 1159'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 586'0 -1'4 589'6 582'2
Sep 597'6 -1'6 601'6 594'4
Dec 615'4 -1'6 619'2 612'2
Mar 631'0 -1'6 634'2 627'6
May 639'2 -3'2 643'2 638'0
Jul 645'0 -3'4 649'4 645'0
Sep 656'6 -3'0 660'6 656'6
Dec 672'6 -3'4 676'4 672'6
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 627'2 -3'2 634'0 623'2
Sep 636'0 -4'2 643'2 632'6
Dec 650'6 -4'6 658'6 648'0
Mar 663'0 -5'4 669'2 661'0
May 671'2 -5'6 676'6 670'2
Jul 677'0 -4'2 679'0 675'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1900 0.0100 6.2250 6.1750
Sep 6.4525 0.0175 6.5000 6.4325
Dec 6.6700 0.0050 6.6950 6.6600
Mar 6.9000 0.0550 6.9000 6.9000
May 6.9500 0.0150 6.9500 6.9500
Jul 7.0875 -0.0025 7.0875 7.0875
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 75.54 0.21 75.77 75.37
Aug 74.20 0.20 74.41 74.03
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3033 14 3038 3017
Aug 3039 17 3042 3023
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 317'4 -1'0 319'6 316'6
Sep 340'0 -1'0 340'0 340'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN