 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
422'0 |
1'6 |
422'4 |
420'0 |
 |
 |
May
|
429'2 |
1'4 |
429'6 |
427'2 |
 |
 |
Jul
|
435'2 |
1'2 |
435'4 |
433'4 |
 |
 |
Sep
|
434'2 |
1'0 |
434'4 |
432'4 |
 |
 |
Dec
|
447'4 |
0'6 |
448'0 |
446'2 |
 |
 |
Mar
|
461'0 |
0'6 |
461'2 |
459'6 |
 |
 |
May
|
468'4 |
1'2 |
468'4 |
467'2 |
 |
 |
Jul
|
472'2 |
1'2 |
472'2 |
471'0 |
 |
 |
Sep
|
459'0 |
-0'2 |
459'2 |
458'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
1052'0 |
-1'0 |
1056'4 |
1051'6 |
 |
 |
May
|
1063'2 |
-1'0 |
1067'6 |
1063'0 |
 |
 |
Jul
|
1075'6 |
-0'4 |
1080'0 |
1075'2 |
 |
 |
Aug
|
1072'2 |
-1'0 |
1076'6 |
1072'2 |
 |
 |
Sep
|
1058'2 |
-0'4 |
1062'4 |
1058'0 |
 |
 |
Nov
|
1063'6 |
-0'4 |
1068'2 |
1063'6 |
 |
 |
Jan
|
1075'2 |
-0'2 |
1079'2 |
1075'2 |
 |
 |
Mar
|
1077'6 |
-0'2 |
1081'0 |
1077'6 |
 |
 |
May
|
1083'4 |
0'2 |
1084'6 |
1083'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
517'4 |
7'0 |
517'6 |
510'2 |
 |
 |
May
|
528'0 |
6'4 |
528'2 |
521'2 |
 |
 |
Jul
|
539'4 |
6'0 |
539'6 |
533'2 |
 |
 |
Sep
|
553'6 |
5'6 |
553'6 |
548'0 |
 |
 |
Dec
|
572'0 |
5'0 |
572'2 |
566'6 |
 |
 |
Mar
|
583'4 |
0'4 |
583'4 |
583'4 |
 |
 |
May
|
592'0 |
0'0 |
|
|
 |
 |
Jul
|
591'6 |
0'0 |
|
|
 |
 |
Sep
|
600'0 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
524'6 |
7'4 |
525'2 |
517'2 |
 |
 |
May
|
535'6 |
7'0 |
536'2 |
528'2 |
 |
 |
Jul
|
548'2 |
6'4 |
548'6 |
541'6 |
 |
 |
Sep
|
563'2 |
6'4 |
563'2 |
557'2 |
 |
 |
Dec
|
579'4 |
2'6 |
579'4 |
576'6 |
 |
 |
Mar
|
600'0 |
-4'6 |
600'0 |
597'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
5.6450 |
0.0200 |
5.6525 |
5.6050 |
 |
 |
May
|
5.7625 |
0.0225 |
5.7650 |
5.7400 |
 |
 |
Jul
|
5.8775 |
0.0175 |
5.8825 |
5.8625 |
 |
 |
Sep
|
6.0550 |
0.0275 |
6.0550 |
6.0500 |
 |
 |
Dec
|
6.2200 |
-0.0425 |
6.2725 |
6.2175 |
 |
 |
Mar
|
6.4100 |
-0.0575 |
6.4100 |
6.4000 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
52.65 |
-0.32 |
53.48 |
52.63 |
 |
 |
May
|
53.17 |
-0.30 |
53.97 |
53.13 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
2897 |
5 |
2903 |
2884 |
 |
 |
May
|
2944 |
5 |
2949 |
2930 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
293'6 |
0'4 |
294'2 |
293'4 |
 |
 |
May
|
301'0 |
0'6 |
301'2 |
301'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |