Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 441'4 -6'0 452'0 441'2
Dec 464'0 -5'4 474'2 463'4
Mar 479'4 -4'6 489'0 478'6
May 488'2 -4'2 497'2 487'4
Jul 493'2 -4'2 502'0 492'6
Sep 481'4 -3'0 488'0 481'0
Dec 487'6 -2'6 493'6 487'2
Mar 500'6 -0'2 504'0 500'6
May 508'0 0'6 508'0 508'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1200'4 -1'6 1207'6 1196'6
Sep 1190'6 -1'4 1197'2 1187'2
Nov 1200'6 -1'0 1206'6 1196'6
Jan 1214'4 -1'2 1220'6 1210'4
Mar 1218'2 -1'2 1224'2 1214'2
May 1223'4 -1'4 1229'4 1219'6
Jul 1229'0 -1'6 1235'2 1226'2
Aug 1215'0 -1'2 1219'6 1211'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 673'2 -4'2 698'2 669'4
Dec 689'2 -2'6 712'2 684'0
Mar 702'2 -1'2 722'4 696'2
May 707'6 0'0 725'2 701'6
Jul 706'0 0'4 720'4 698'0
Sep 713'0 1'0 725'0 709'0
Dec 725'0 0'6 735'4 720'0
Mar 730'0 -1'6 740'0 730'0
May 726'4 -2'4 739'0 723'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 714'4 -5'4 733'4 712'4
Dec 729'2 -4'0 746'4 727'0
Mar 741'0 -2'2 755'6 737'6
May 746'2 -1'0 758'2 742'0
Jul 744'0 -0'6 754'0 741'2
Sep 748'0 -1'0 756'0 746'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.8025 -0.0300 6.9175 6.7575
Dec 7.0350 -0.0200 7.1475 7.0100
Mar 7.1975 -0.0250 7.3000 7.1075
May 7.2875 -0.0400 7.3450 7.2850
Jul 7.3275 -0.0275 7.3675 7.3050
Sep 7.2500 0.0150 7.3000 7.1825
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 72.86 -0.06 73.28 72.28
Sep 72.15 -0.03 72.55 71.60
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3225 36 3247 3180
Sep 3210 34 3234 3164
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 350'2 -4'4 359'0 346'0
Dec 356'4 -4'6 364'4 353'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN