Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 413'2 1'0 417'0 408'4
Sep 421'4 0'6 425'0 416'0
Dec 440'6 0'6 444'0 435'4
Mar 454'6 0'4 458'2 450'2
May 463'6 0'2 467'0 459'6
Jul 470'4 0'0 473'2 466'2
Sep 461'6 1'2 463'6 457'2
Dec 468'0 1'4 470'4 463'6
Mar 478'2 1'6 481'4 476'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1113'2 -1'4 1119'6 1109'2
Aug 1118'6 -1'6 1124'4 1114'2
Sep 1118'0 -2'2 1123'0 1113'2
Nov 1132'6 -2'0 1137'2 1127'6
Jan 1147'4 -1'0 1151'4 1141'6
Mar 1154'6 -1'0 1158'6 1149'2
May 1162'4 -1'0 1166'2 1157'2
Jul 1170'6 -0'4 1173'0 1166'6
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 585'2 -2'2 594'2 579'6
Sep 596'4 -2'4 604'6 591'2
Dec 612'6 -2'6 621'0 607'6
Mar 626'4 -3'2 635'0 622'4
May 636'0 -3'0 643'2 632'2
Jul 642'4 -2'6 649'0 638'0
Sep 654'0 -2'2 660'0 650'0
Dec 669'6 -2'6 676'2 666'4
Mar 685'2 -2'6 685'2 685'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 635'0 -0'2 642'2 629'6
Sep 641'2 -0'4 648'6 636'4
Dec 654'2 -2'2 661'4 650'6
Mar 666'0 -2'6 672'6 662'6
May 673'4 -3'0 680'2 670'4
Jul 677'2 -3'0 682'2 674'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1775 -0.0125 6.2375 6.1650
Sep 6.4150 -0.0350 6.4850 6.4150
Dec 6.6400 -0.0325 6.7050 6.6400
Mar 6.8250 -0.0475 6.8950 6.8250
May 6.9150 -0.0550 7.0000 6.9000
Jul 6.9525 -0.0850 7.0050 6.9325
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.28 -0.17 74.72 72.45
Aug 72.84 -0.34 73.29 71.21
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3011 - 4 3046 3010
Aug 3018 3050 3017
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 308'2 -9'4 317'6 306'0
Sep 330'6 -9'0 337'4 327'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN