Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 455'2 1'4 456'0 452'6
Jul 463'6 1'6 464'2 461'0
Sep 467'2 1'4 468'0 465'0
Dec 483'2 1'4 483'6 480'4
Mar 497'2 1'4 497'2 494'4
May 504'6 1'2 504'6 502'2
Jul 508'0 1'2 508'4 506'0
Sep 488'4 1'2 488'4 487'6
Dec 492'2 0'6 492'6 490'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1180'0 5'4 1184'6 1172'6
Jul 1196'4 6'2 1201'2 1189'0
Aug 1189'0 5'0 1193'0 1182'6
Sep 1166'2 4'0 1169'4 1160'6
Nov 1170'0 3'4 1173'2 1165'2
Jan 1182'6 3'2 1185'6 1178'2
Mar 1180'6 3'0 1183'4 1176'2
May 1184'0 2'6 1186'4 1180'0
Jul 1189'6 2'4 1192'2 1185'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 603'6 -1'2 607'2 601'0
Jul 611'6 -1'0 615'0 608'6
Sep 624'4 -1'0 627'4 621'2
Dec 642'6 -1'6 646'0 640'4
Mar 658'2 -2'0 660'6 656'2
May 666'2 -1'4 667'2 664'4
Jul 663'6 1'2 663'6 660'2
Sep 666'0 0'0
Dec 674'2 -1'2 674'2 674'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 639'6 -3'6 646'4 638'4
Jul 652'2 -3'4 658'4 650'2
Sep 664'2 -3'4 670'4 662'2
Dec 679'6 -3'6 684'4 679'0
Mar 692'0 -3'4 696'0 690'6
May 701'2 9'6 701'2 687'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.6125 -0.0425 6.6125 6.5950
Jul 6.7925 -0.0400 6.8300 6.7725
Sep 6.9500 -0.0350 6.9500 6.9225
Dec 7.0250 -0.0800 7.0650 7.0225
Mar 7.1125 -0.0900 7.1425 7.1050
May 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 72.14 72.39 71.78
Jul 71.67 0.02 71.94 71.34
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3267 14 3273 3244
Jul 3225 13 3230 3204
@O - OATS - CBOT
  Last Trade Chg High Low
May 326'6 2'6 326'6 325'0
Jul 338'6 1'4 340'6 337'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN