Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 420'2 0'0 421'4 420'0
May 427'6 0'0 428'6 427'2
Jul 434'0 0'0 434'6 433'4
Sep 433'2 0'0 434'0 432'4
Dec 447'4 0'6 447'4 446'2
Mar 460'2 0'0 460'6 459'6
May 467'2 0'0 467'6 467'2
Jul 471'4 0'4 471'4 471'4
Sep 459'0 -0'2 459'2 458'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1053'4 0'4 1056'2 1051'6
May 1065'0 0'6 1067'4 1063'0
Jul 1076'6 0'4 1079'6 1075'2
Aug 1074'0 0'6 1076'4 1072'2
Sep 1059'0 0'2 1062'0 1058'6
Nov 1065'2 1'0 1067'4 1063'6
Jan 1076'0 0'4 1077'2 1076'0
Mar 1078'6 0'6 1079'2 1077'6
May 1084'6 1'4 1084'6 1084'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 510'4 0'0 512'0 510'2
May 521'6 0'2 522'6 521'2
Jul 533'6 0'2 534'4 533'2
Sep 548'4 0'4 549'0 548'2
Dec 567'2 0'2 568'2 566'6
Mar 583'4 0'4 583'4 583'4
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'4 0'2 519'4 517'2
May 529'2 0'4 530'6 528'2
Jul 542'0 0'2 543'2 541'6
Sep 557'2 0'4 557'6 557'2
Dec 577'2 0'4 577'2 576'6
Mar 600'0 -4'6 600'0 597'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6300 0.0050 5.6525 5.6050
May 5.7400 5.7475 5.7400
Jul 5.8675 0.0075 5.8675 5.8625
Sep 6.0300 -0.0375 6.0850 6.0300
Dec 6.2200 -0.0425 6.2725 6.2175
Mar 6.4100 -0.0575 6.4100 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 53.17 0.20 53.33 52.90
May 53.66 0.19 53.81 53.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2885 - 7 2896 2884
May 2931 - 8 2944 2930
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 293'6 0'4 294'2 293'4
May 301'2 1'0 301'2 301'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN