Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 456'4 2'4 459'0 453'4
Jul 468'0 2'2 470'4 464'2
Sep 469'4 2'2 472'0 465'6
Dec 482'2 2'2 484'2 478'2
Mar 492'6 2'4 494'4 488'0
May 498'4 2'2 500'2 494'0
Jul 502'0 2'6 503'0 499'6
Sep 479'6 2'4 480'6 477'6
Dec 482'6 2'2 483'6 479'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1153'2 -2'0 1164'4 1145'2
Jul 1167'6 0'2 1179'0 1159'6
Aug 1158'0 5'6 1168'0 1148'6
Sep 1131'4 9'6 1136'4 1118'6
Nov 1132'0 11'2 1136'6 1118'0
Jan 1142'6 11'0 1147'2 1130'4
Mar 1142'6 12'2 1146'2 1135'6
May 1146'0 12'2 1149'4 1134'0
Jul 1152'2 12'2 1155'2 1144'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 601'0 3'6 607'2 596'4
Jul 612'2 4'4 618'0 607'0
Sep 624'6 4'0 630'6 620'2
Dec 642'0 3'6 647'6 637'4
Mar 655'2 3'4 660'4 654'4
May 661'4 4'4 664'2 660'6
Jul 644'2 0'0
Sep 650'6 0'0
Dec 662'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 620'6 4'2 627'4 615'6
Jul 635'0 4'4 641'2 629'6
Sep 649'2 4'2 655'6 644'4
Dec 668'0 4'0 673'4 665'0
Mar 681'2 3'4 687'6 677'6
May 685'2 -12'6 690'4 685'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.3800 0.0400 6.4000 6.3200
Jul 6.5250 0.0400 6.5400 6.4425
Sep 6.6725 0.0250 6.7025 6.5925
Dec 6.8200 0.0325 6.8500 6.7300
Mar 6.9250 0.0700 6.9375 6.8650
May 6.8875 -0.1125 6.8875 6.8875
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 64.38 0.44 64.76 63.50
Jul 64.22 0.60 64.61 63.32
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3123 1 3150 3115
Jul 3127 3156 3120
@O - OATS - CBOT
  Last Trade Chg High Low
May 355'6 -4'4 359'4 354'4
Jul 357'2 -2'4 357'2 355'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN