Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 446'0 3'0 446'0 442'6
Jul 455'2 2'6 455'2 452'2
Sep 457'6 2'6 457'6 455'0
Dec 473'0 2'4 473'0 470'2
Mar 486'0 2'4 486'0 483'0
May 493'4 2'6 493'4 490'2
Jul 497'0 2'6 497'0 494'0
Sep 477'6 0'4 478'0 477'2
Dec 483'4 1'0 483'4 482'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1162'2 4'2 1162'4 1156'6
Jul 1176'4 3'6 1177'0 1171'0
Aug 1169'6 3'6 1169'6 1164'4
Sep 1146'4 3'2 1146'4 1141'6
Nov 1147'6 3'6 1147'6 1141'0
Jan 1158'0 2'6 1158'2 1153'2
Mar 1158'0 3'0 1158'0 1154'4
May 1160'4 2'2 1160'4 1157'6
Jul 1167'2 3'0 1167'2 1164'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 594'0 2'0 594'4 590'2
Jul 603'2 2'0 603'6 599'2
Sep 614'4 1'4 615'0 611'0
Dec 631'4 1'0 632'4 628'2
Mar 646'2 1'0 647'0 644'0
May 653'0 1'2 653'0 653'0
Jul 649'6 0'6 649'6 649'6
Sep 653'6 -0'2
Dec 663'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 624'4 1'6 625'2 620'2
Jul 637'6 1'4 638'6 634'2
Sep 651'0 2'0 651'2 648'2
Dec 668'2 1'4 670'0 666'4
Mar 680'2 0'0 681'4 680'0
May 685'6 19'2 686'4 669'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4000 0.0200 6.4000 6.3825
Jul 6.5150 -0.0050 6.5250 6.5150
Sep 6.6900 0.0150 6.7000 6.6700
Dec 6.8500 0.0200 6.8500 6.8275
Mar 6.9725 0.0100 6.9725 6.9700
May 6.9900 0.1100 6.9900 6.9900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 66.66 0.22 66.69 66.29
Jul 66.48 0.26 66.51 66.03
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3304 7 3308 3297
Jul 3276 3 3280 3267
@O - OATS - CBOT
  Last Trade Chg High Low
May 343'2 -1'2 345'0 342'6
Jul 347'4 -1'0 348'6 347'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN