Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 442'6 2'4 443'2 440'2
Jul 453'4 2'4 453'6 451'0
Sep 457'6 2'2 458'0 455'2
Dec 473'2 2'2 473'4 471'0
Mar 485'6 2'0 486'2 483'4
May 492'4 1'4 493'2 490'6
Jul 496'4 1'6 496'6 494'6
Sep 478'4 0'4 478'4 476'6
Dec 484'0 1'0 484'2 482'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1164'2 2'0 1165'6 1158'2
Jul 1179'4 2'0 1180'6 1173'2
Aug 1172'4 1'6 1173'4 1166'6
Sep 1149'6 0'0 1152'0 1146'2
Nov 1151'0 1'2 1152'0 1146'4
Jan 1161'6 1'0 1162'6 1157'6
Mar 1159'4 0'0 1161'0 1157'0
May 1162'6 0'0 1164'2 1161'4
Jul 1169'4 0'4 1170'2 1167'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 584'0 1'6 585'2 578'4
Jul 593'4 2'2 594'2 587'4
Sep 605'2 2'2 606'0 599'4
Dec 623'6 2'6 624'2 618'0
Mar 638'4 2'6 639'0 633'0
May 644'6 2'2 645'4 643'0
Jul 636'6 -3'0 636'6 636'6
Sep 648'0 0'0
Dec 659'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 607'0 3'6 609'0 598'4
Jul 621'0 4'4 622'4 611'6
Sep 632'6 4'0 634'2 624'2
Dec 651'4 4'2 652'4 644'2
Mar 665'0 3'6 666'6 658'2
May 667'6 7'6 678'0 667'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2450 6.2450 6.2200
Jul 6.3875 -0.0050 6.3900 6.3500
Sep 6.5550 6.5550 6.5100
Dec 6.6875 0.1100 6.7750 6.6650
Mar 6.8550 0.1025 6.8900 6.7625
May 6.8800 0.1050 6.9075 6.8800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 66.34 -0.16 66.52 65.83
Jul 66.20 -0.16 66.39 65.70
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3353 34 3359 3314
Jul 3315 26 3320 3287
@O - OATS - CBOT
  Last Trade Chg High Low
May 340'2 1'6 342'2 337'2
Jul 342'2 -0'2 343'2 341'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN