Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 438'0 13'0 438'0 430'0
Sep 435'2 12'2 435'4 425'0
Dec 455'0 13'4 455'0 444'4
Mar 469'4 13'2 469'4 458'6
May 478'0 13'0 478'0 467'4
Jul 483'2 12'2 483'2 474'0
Sep 472'6 9'4 472'6 467'6
Dec 480'2 9'0 480'2 472'6
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1160'0 28'2 1160'0 1139'2
Aug 1169'6 33'4 1170'2 1140'2
Sep 1170'0 34'0 1170'4 1140'0
Nov 1182'4 34'6 1183'4 1153'0
Jan 1197'4 35'2 1197'4 1167'0
Mar 1202'2 34'0 1202'2 1172'4
May 1208'0 33'0 1208'0 1179'2
Jul 1213'6 32'2 1213'6 1184'0
Aug 1197'2 27'2 1197'2 1179'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 593'2 2'6 593'2 590'2
Sep 609'6 10'0 610'2 600'2
Dec 624'0 10'0 624'4 614'4
Mar 636'4 10'0 636'6 627'4
May 643'6 9'6 643'6 635'4
Jul 647'4 9'0 647'4 639'6
Sep 657'0 8'0 657'0 652'6
Dec 671'4 6'0 671'6 667'6
Mar 684'0 6'4 684'0 684'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 623'4 -3'4 623'4 623'4
Sep 648'0 9'4 648'0 634'0
Dec 661'6 9'4 661'6 648'0
Mar 672'6 9'0 673'0 662'4
May 680'4 9'2 680'4 668'0
Jul 682'4 8'2 682'6 669'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8900 5.8900 5.8900
Sep 6.2400 0.0525 6.2400 6.1900
Dec 6.4500 0.0500 6.4500 6.4225
Mar 6.6250 0.0350 6.6250 6.6250
May 6.7200 -0.0275 6.7725 6.7025
Jul 6.8325 -0.0325 6.8725 6.8200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.06 1.11 68.32 68.06
Aug 68.01 1.24 68.13 67.17
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3122 45 3122 3077
Aug 3125 70 3129 3052
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 337'0 2'2 338'4 334'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN