Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 415'0 -0'4 421'0 412'4
Sep 423'0 0'2 429'0 419'6
Dec 443'2 1'4 448'6 439'0
Mar 457'0 1'4 462'4 453'2
May 466'2 1'6 471'4 462'4
Jul 472'6 1'4 478'0 469'4
Sep 466'0 2'4 469'0 462'2
Dec 472'0 2'0 475'4 469'0
Mar 483'4 2'2 486'0 481'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1124'6 5'4 1138'4 1107'4
Aug 1129'4 6'0 1143'2 1112'4
Sep 1129'6 8'0 1142'6 1111'2
Nov 1142'6 8'0 1156'4 1124'0
Jan 1157'0 7'4 1170'0 1139'0
Mar 1163'6 6'6 1176'4 1147'6
May 1171'6 6'4 1184'0 1157'2
Jul 1180'4 7'4 1191'6 1165'6
Aug 1175'0 14'2 1175'0 1174'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 597'6 8'0 604'2 582'6
Sep 605'4 5'0 614'0 593'4
Dec 621'4 4'6 630'0 610'0
Mar 634'4 4'2 643'2 623'4
May 642'6 3'4 651'4 632'6
Jul 648'6 2'4 657'4 640'2
Sep 661'4 3'2 666'0 654'2
Dec 677'4 2'2 685'4 671'2
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 636'6 -3'2 643'4 629'4
Sep 642'4 -2'6 650'6 635'4
Dec 657'2 -1'2 665'6 650'0
Mar 669'0 -0'2 677'0 661'6
May 676'4 -0'2 684'0 669'6
Jul 681'0 -0'4 688'0 676'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1900 0.0300 6.2125 6.1150
Sep 6.4175 0.0200 6.4475 6.3500
Dec 6.6425 0.0225 6.6700 6.5675
Mar 6.8300 0.0250 6.8550 6.7700
May 6.8950 -0.0075 6.8950 6.8700
Jul 6.9650 -0.0125 6.9650 6.9650
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.20 -1.17 74.69 73.09
Aug 71.61 -1.11 73.08 71.57
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3018 - 2 3052 3003
Aug 3023 - 6 3057 3010
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 304'4 7'4 307'6 297'6
Sep 324'4 7'4 327'2 318'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN