Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 467'6 3'4 471'2 461'6
Jul 479'4 5'4 483'4 472'6
Sep 484'0 4'6 487'6 478'0
Dec 498'2 4'4 501'6 492'2
Mar 511'2 4'2 514'2 505'2
May 518'2 4'2 521'2 514'0
Jul 522'0 4'2 524'6 517'4
Sep 501'0 3'6 503'0 496'2
Dec 503'6 3'4 506'0 499'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1187'0 5'6 1188'0 1178'6
Jul 1201'4 7'6 1205'0 1193'6
Aug 1196'0 8'0 1199'4 1188'0
Sep 1175'6 9'2 1179'2 1165'6
Nov 1180'6 9'6 1184'4 1171'0
Jan 1193'4 10'4 1197'0 1183'0
Mar 1191'2 11'0 1194'6 1178'0
May 1194'2 10'6 1197'2 1180'4
Jul 1201'0 12'0 1203'4 1189'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 626'6 0'6 632'0 620'2
Jul 636'4 1'0 644'6 632'6
Sep 651'6 0'6 659'4 648'0
Dec 672'4 0'2 680'2 668'6
Mar 689'2 0'0 697'2 686'0
May 696'2 0'4 704'0 693'4
Jul 693'4 3'0 696'6 688'0
Sep 700'6 4'0 700'6 694'4
Dec 715'6 5'0 715'6 707'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 683'0 4'4 683'0 683'0
Jul 694'6 1'0 703'6 690'6
Sep 706'4 0'6 715'4 702'4
Dec 721'0 1'2 729'2 716'6
Mar 732'2 2'2 739'2 727'0
May 736'6 2'6 741'6 731'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.8600 0.0975 7.0900 6.8600
Jul 7.0150 -0.0175 7.1350 7.0025
Sep 7.1925 -0.0075 7.3750 7.1800
Dec 7.3450 0.0025 7.4425 7.3400
Mar 7.4675 0.0175 7.5475 7.4600
May 7.4800 0.0475 7.5300 7.4800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.60 0.29 77.17 76.25
Jul 75.12 0.62 75.40 74.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3206 - 15 3240 3200
Jul 3191 4 3215 3179
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 5'2 335'2 335'2
Jul 352'4 2'6 352'6 346'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN