 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
440'2 |
-2'2 |
442'2 |
440'2 |
 |
 |
Sep
|
442'2 |
-1'4 |
444'6 |
439'6 |
 |
 |
Dec
|
463'0 |
-1'2 |
465'6 |
460'4 |
 |
 |
Mar
|
478'2 |
-0'6 |
480'4 |
475'4 |
 |
 |
May
|
486'2 |
-1'0 |
488'4 |
483'6 |
 |
 |
Jul
|
491'0 |
-1'0 |
493'2 |
488'4 |
 |
 |
Sep
|
479'4 |
-0'2 |
480'6 |
477'4 |
 |
 |
Dec
|
485'4 |
-0'4 |
486'4 |
483'4 |
 |
 |
Mar
|
496'2 |
-1'0 |
496'2 |
495'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1207'6 |
11'0 |
1207'6 |
1194'0 |
 |
 |
Aug
|
1202'6 |
9'0 |
1203'4 |
1191'4 |
 |
 |
Sep
|
1189'6 |
2'6 |
1193'6 |
1183'6 |
 |
 |
Nov
|
1200'0 |
2'2 |
1204'0 |
1193'2 |
 |
 |
Jan
|
1213'0 |
2'2 |
1216'4 |
1206'4 |
 |
 |
Mar
|
1215'0 |
2'0 |
1218'6 |
1208'6 |
 |
 |
May
|
1219'0 |
2'0 |
1222'6 |
1212'6 |
 |
 |
Jul
|
1223'4 |
2'0 |
1227'0 |
1217'0 |
 |
 |
Aug
|
1209'0 |
2'6 |
1211'4 |
1202'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
612'0 |
2'6 |
612'0 |
606'6 |
 |
 |
Sep
|
621'4 |
3'0 |
627'0 |
614'4 |
 |
 |
Dec
|
636'2 |
2'4 |
641'6 |
629'6 |
 |
 |
Mar
|
649'0 |
2'0 |
654'2 |
643'0 |
 |
 |
May
|
656'4 |
1'6 |
661'4 |
650'4 |
 |
 |
Jul
|
660'4 |
1'6 |
665'2 |
655'0 |
 |
 |
Sep
|
670'4 |
1'4 |
674'6 |
669'2 |
 |
 |
Dec
|
689'4 |
5'0 |
690'2 |
684'2 |
 |
 |
Mar
|
691'4 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
644'0 |
4'2 |
644'0 |
640'2 |
 |
 |
Sep
|
657'6 |
5'0 |
663'4 |
648'6 |
 |
 |
Dec
|
672'0 |
4'6 |
677'2 |
663'2 |
 |
 |
Mar
|
683'0 |
3'6 |
689'0 |
675'2 |
 |
 |
May
|
689'6 |
3'0 |
695'6 |
684'0 |
 |
 |
Jul
|
692'4 |
2'6 |
697'6 |
686'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
0.1150 |
|
|
 |
 |
Sep
|
6.3800 |
0.0500 |
6.4000 |
6.3000 |
 |
 |
Dec
|
6.6100 |
0.0575 |
6.6675 |
6.5225 |
 |
 |
Mar
|
6.8000 |
0.0550 |
6.8000 |
6.7500 |
 |
 |
May
|
6.9125 |
0.0425 |
6.9125 |
6.8425 |
 |
 |
Jul
|
6.7900 |
-0.1650 |
7.0000 |
6.7775 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
70.50 |
1.71 |
70.50 |
69.47 |
 |
 |
Aug
|
69.94 |
1.35 |
70.38 |
68.87 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3183 |
|
|
|
 |
 |
Aug
|
3137 |
- 25 |
3162 |
3125 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
295'0 |
0'0 |
|
|
 |
 |
Sep
|
343'2 |
-0'6 |
344'2 |
342'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |