Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 404'4 2'4 404'4 401'4
Sep 411'6 1'4 412'2 409'2
Dec 431'6 1'6 432'2 429'2
Mar 447'0 1'6 447'4 444'6
May 456'2 1'4 456'4 454'2
Jul 462'4 1'2 463'0 460'6
Sep 457'4 0'6 457'4 456'6
Dec 465'6 0'6 466'2 465'0
Mar 477'4 0'0 477'4 477'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1113'4 4'6 1113'4 1107'0
Aug 1121'0 1'6 1123'0 1117'4
Sep 1126'2 2'2 1127'6 1122'6
Nov 1141'0 2'0 1142'4 1137'6
Jan 1155'4 2'0 1157'0 1152'2
Mar 1163'0 2'6 1163'4 1159'0
May 1169'2 2'4 1169'6 1165'2
Jul 1175'0 2'4 1175'0 1171'4
Aug 1158'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 574'0 4'4 574'6 569'0
Sep 582'4 2'6 584'0 577'6
Dec 599'0 2'0 600'6 595'0
Mar 614'2 2'2 615'4 610'0
May 624'0 2'0 624'6 621'0
Jul 630'6 1'6 630'6 627'2
Sep 641'4 0'4 641'4 641'4
Dec 658'6 0'6 658'6 658'6
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 604'6 4'6 604'6 597'6
Sep 617'2 2'4 618'4 610'6
Dec 632'6 3'2 634'2 626'0
Mar 646'0 4'4 647'2 639'0
May 654'2 4'2 655'4 648'4
Jul 658'4 4'2 658'4 654'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.3725 -0.2975 5.8200 5.3725
Sep 6.0275 0.0200 6.0450 5.9850
Dec 6.2550 6.2600 6.2500
Mar 6.4750 -0.0025 6.4750 6.4750
May 6.6050 -0.0525 6.6950 6.6025
Jul 6.7000 -0.0675 6.7900 6.7000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.72 -0.35 69.41 68.72
Aug 68.37 -0.49 68.90 68.20
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3070 23 3070 3047
Aug 3035 - 3 3048 3032
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 260'0 0'2
Sep 313'0 0'2 316'6 313'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN