Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 437'2 -0'4
Mar 446'4 -0'6 447'2 446'0
May 453'4 -1'0 454'2 453'2
Jul 458'6 -0'2 459'0 458'0
Sep 453'6 -0'4 454'0 453'2
Dec 464'4 -0'2 464'4 463'4
Mar 477'0 -0'4 477'0 476'6
May 483'0 -0'6 483'2 483'0
Jul 486'4 -0'2 486'4 486'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1117'6 -1'6 1121'0 1117'0
Mar 1127'2 -1'4 1130'0 1126'6
May 1135'6 -1'4 1138'6 1135'2
Jul 1143'4 -1'2 1146'0 1142'6
Aug 1136'2 -1'2 1137'6 1135'6
Sep 1115'0 -0'4 1116'0 1114'4
Nov 1114'0 -0'6 1115'0 1113'6
Jan 1123'4 0'4
Mar 1120'0 -0'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 541'0 0'0
Mar 539'4 -0'6 541'2 539'0
May 546'4 -0'6 548'2 546'2
Jul 554'6 -0'4 556'4 554'2
Sep 566'4 -0'6 568'0 566'2
Dec 583'0 0'0 583'4 583'0
Mar 595'4 -0'2
May 600'2 0'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 529'6 8'4 529'6 518'0
Mar 533'2 -0'6 535'2 532'6
May 544'6 -0'4 546'4 544'2
Jul 557'4 -0'4 559'0 557'0
Sep 573'0 0'0 574'2 573'0
Dec 592'4 0'6 592'4 592'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.8100
Mar 5.7300 5.7300 5.7250
May 5.8250 -0.0275 5.8800 5.8175
Jul 5.9525 -0.0200 6.0000 5.9425
Sep 6.1125 -0.0150 6.1575 6.1025
Dec 6.3100 -0.0125 6.3375 6.3025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.53
Jan 51.88 0.09 51.93 51.71
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3092
Jan 3107 - 5 3116 3105
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 294'0 0'0
Mar 314'6 -0'2 316'0 314'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN