Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 437'6 -0'2 447'6 437'6
Sep 443'6 4'2 447'4 441'2
Dec 465'6 4'6 469'4 463'2
Mar 480'6 5'0 484'0 478'2
May 488'6 5'0 491'4 486'0
Jul 492'6 4'2 496'0 490'4
Sep 478'2 2'0 480'0 476'4
Dec 484'2 1'4 486'0 482'2
Mar 495'2 1'4 496'4 494'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1203'6 7'2 1205'0 1203'6
Aug 1196'4 4'6 1208'6 1193'2
Sep 1184'2 3'0 1197'4 1182'4
Nov 1192'6 2'0 1207'2 1191'2
Jan 1206'6 2'0 1220'6 1205'0
Mar 1209'0 1'4 1222'4 1207'6
May 1214'4 1'6 1227'2 1213'0
Jul 1220'2 1'6 1232'6 1219'0
Aug 1204'6 1'4 1216'4 1204'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 633'2 1'2 634'4 630'0
Sep 638'0 -2'2 653'0 635'6
Dec 653'0 -1'4 666'6 650'2
Mar 665'4 -0'6 678'0 662'2
May 672'0 -0'6 683'6 669'0
Jul 675'2 0'0 685'6 672'2
Sep 684'4 0'2 694'4 681'4
Dec 696'6 -1'6 704'6 695'6
Mar 708'0 -0'6 708'0 708'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 661'4 -1'0 667'4 661'4
Sep 670'6 -5'4 691'0 669'6
Dec 685'2 -5'0 704'6 684'0
Mar 697'0 -4'6 715'4 695'6
May 704'6 -3'6 720'4 702'6
Jul 707'4 -2'6 722'2 704'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5600 0.0350 6.6250 6.5250
Dec 6.7800 0.0375 6.8975 6.7500
Mar 6.9600 0.0275 7.0325 6.9375
May 7.0825 0.0350 7.1425 7.0525
Jul 6.8975 -0.2050 7.1025 6.8975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.28
Aug 72.09 1.63 72.23 70.83
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3200 - 31 3261 3200
Aug 3186 - 18 3237 3174
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 357'0 0'6 360'0 356'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN