Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 423'2 3'4 423'4 420'0
May 431'0 3'2 431'2 427'6
Jul 437'4 3'0 437'6 434'2
Sep 435'6 2'4 435'6 432'6
Dec 448'0 2'2 448'0 445'2
Mar 461'4 2'2 461'4 459'2
May 468'0 1'6 468'0 466'0
Jul 472'0 1'6 472'0 470'0
Sep 457'4 1'4 457'4 457'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1023'4 0'0
Mar 1043'4 4'6 1044'2 1039'0
May 1056'6 4'6 1057'2 1052'0
Jul 1070'2 4'2 1070'4 1066'0
Aug 1068'2 3'6 1068'2 1064'2
Sep 1055'2 3'2 1055'2 1051'0
Nov 1061'2 3'0 1061'2 1056'6
Jan 1072'6 2'6 1072'6 1069'2
Mar 1076'2 3'0 1076'2 1072'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 510'0 -0'4 512'0 508'2
May 521'4 -0'2 522'6 519'4
Jul 534'2 -0'2 535'4 532'2
Sep 548'6 -0'2 549'6 546'6
Dec 567'0 -1'0 568'6 565'6
Mar 582'4 -1'4 585'0 582'4
May 591'4 -1'2 591'4 591'4
Jul 591'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 518'4 -1'0 521'2 516'0
May 530'2 -1'0 532'6 527'4
Jul 543'6 -1'0 546'2 541'2
Sep 559'2 -0'4 559'2 556'2
Dec 578'6 -0'6 578'6 576'6
Mar 593'6 -1'4 593'6 593'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6700 0.0050 5.6700 5.6400
May 5.7800 0.0050 5.7825 5.7600
Jul 5.8950 0.0050 5.8975 5.8850
Sep 6.0625 0.0150 6.0625 6.0500
Dec 6.2525 -0.0150 6.2775 6.2525
Mar 6.4000 -0.0600 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79
Mar 51.46 0.26 51.56 51.15
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884
Mar 2923 7 2931 2918
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 289'0 -2'6 292'6 288'6
May 296'0 -3'2 300'0 296'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN