Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 469'0 5'6 470'0 463'2
Jul 479'4 5'0 480'6 474'2
Sep 482'0 5'0 483'2 476'6
Dec 494'4 4'6 495'4 489'6
Mar 503'6 4'2 504'6 499'4
May 509'0 3'4 510'0 505'0
Jul 511'4 3'4 512'4 507'4
Sep 486'6 3'6 487'0 484'4
Dec 490'0 4'6 490'0 485'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1167'0 5'2 1173'4 1157'0
Jul 1181'6 5'2 1188'4 1171'6
Aug 1175'6 6'0 1181'4 1165'4
Sep 1147'6 6'4 1152'6 1138'0
Nov 1146'4 5'0 1153'6 1138'4
Jan 1157'4 5'2 1164'0 1149'2
Mar 1152'6 2'6 1160'2 1148'4
May 1155'0 2'2 1162'0 1150'6
Jul 1160'0 1'4 1167'4 1156'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 608'6 4'4 616'0 600'4
Jul 620'2 4'6 626'4 612'0
Sep 633'4 5'6 638'4 624'4
Dec 650'6 6'4 654'4 641'2
Mar 664'2 6'4 667'0 655'4
May 668'2 4'6 671'2 660'6
Jul 657'0 2'0 660'0 650'4
Sep 660'2 2'0 664'0 653'2
Dec 670'0 2'6 670'6 666'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 626'0 0'0 635'0 617'4
Jul 641'2 0'6 649'2 632'4
Sep 655'4 0'6 663'2 646'4
Dec 674'2 0'6 682'0 666'0
Mar 687'4 0'4 694'2 678'6
May 693'0 19'2 695'0 673'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4350 0.0625 6.4600 6.3250
Jul 6.5775 0.0650 6.5975 6.4675
Sep 6.7225 0.0500 6.7525 6.6500
Dec 6.8475 0.0400 6.8900 6.7525
Mar 6.9175 0.0250 6.9800 6.8325
May 6.9425 0.0375 6.9425 6.9425
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.31 -0.22 66.27 65.02
Jul 65.15 -0.22 66.06 64.89
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3317 100 3355 3216
Jul 3276 84 3305 3181
@O - OATS - CBOT
  Last Trade Chg High Low
May 368'2 4'4 380'0 358'4
Jul 362'0 3'2 374'0 359'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN