Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 445'6 0'0 446'0 445'0
May 453'4 -0'2 453'6 452'6
Jul 460'0 -0'2 460'2 459'2
Sep 452'6 -0'4 453'0 452'0
Dec 463'4 -0'4 463'6 463'0
Mar 476'2 -0'6 476'6 475'6
May 483'2 0'0
Jul 486'0 -1'0 486'0 486'0
Sep 467'2 -0'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1049'0 0'0
Mar 1063'4 1'0 1065'4 1062'0
May 1075'4 1'0 1077'2 1074'0
Jul 1089'0 1'2 1091'0 1087'6
Aug 1085'0 1'0 1086'4 1084'6
Sep 1069'0 1'0 1070'0 1068'2
Nov 1073'4 1'6 1074'6 1071'6
Jan 1083'4 1'0 1083'4 1083'4
Mar 1084'4 1'2 1085'4 1084'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 518'4 1'2 519'4 517'0
May 529'6 1'0 530'2 528'6
Jul 542'0 1'2 542'4 541'4
Sep 555'2 0'6 555'4 555'0
Dec 574'0 1'2 574'0 572'0
Mar 589'0 0'4 589'0 589'0
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 532'6 2'4 534'4 530'0
May 544'4 1'4 546'0 543'0
Jul 558'0 1'4 559'0 555'0
Sep 572'6 1'6 572'6 570'0
Dec 592'6 2'0 592'6 590'6
Mar 608'4 2'4 608'4 605'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6850 0.0100 5.6900 5.6750
May 5.7925 0.0125 5.8050 5.7825
Jul 5.9050 -0.0350 5.9425 5.9050
Sep 6.0925 0.0300 6.0925 6.0925
Dec 6.2600 -0.0450 6.3075 6.2600
Mar 6.4000 -0.0625 6.4000 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.75
Mar 49.94 0.25 50.05 49.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3016
Mar 3030 - 7 3035 3028
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 304'0 0'4 304'4 302'4
May 310'6 0'6 310'6 310'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN