Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 429'4 0'0
Sep 428'6 -2'6 432'4 426'6
Dec 449'2 -2'6 453'2 447'4
Mar 464'4 -2'6 468'4 463'0
May 473'4 -2'6 477'2 472'0
Jul 479'0 -2'6 482'4 477'4
Sep 470'2 -2'2 473'4 469'2
Dec 477'0 -2'0 480'4 475'6
Mar 488'6 -1'6 490'6 487'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'0 0'0
Aug 1176'0 -1'6 1181'2 1170'0
Sep 1167'6 -2'2 1173'0 1162'2
Nov 1178'4 -3'0 1184'0 1172'6
Jan 1192'4 -3'2 1198'2 1187'0
Mar 1197'4 -2'6 1202'6 1192'0
May 1202'2 -4'0 1209'0 1198'2
Jul 1208'2 -4'0 1215'0 1204'4
Aug 1195'4 -3'0 1200'6 1192'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 611'4 0'0
Sep 618'2 -1'4 620'6 614'0
Dec 632'6 -1'2 635'0 628'4
Mar 645'0 -1'4 647'2 641'0
May 652'2 -1'2 654'4 648'2
Jul 655'2 -1'6 658'0 652'6
Sep 663'4 -3'4 667'4 662'6
Dec 679'6 -2'2 682'4 677'6
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 639'6 -2'4 640'0 639'6
Sep 652'0 -2'2 656'2 646'4
Dec 666'4 -1'6 670'2 660'6
Mar 678'0 -2'4 682'2 673'2
May 685'2 -2'6 690'0 680'6
Jul 686'0 -4'4 691'0 684'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.3775 -0.0125 6.3900 6.3625
Dec 6.5975 -0.0050 6.6050 6.5850
Mar 6.7900 6.7975 6.7800
May 6.9250 0.0175 6.9250 6.9000
Jul 6.9725 0.0500 7.0250 6.9700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.68 0.23 70.68 70.66
Aug 70.28 0.36 70.42 69.43
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3191
Aug 3162 - 12 3176 3153
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 344'6 -0'4 345'0 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN