Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 447'0 -9'0 459'0 445'0
Sep 456'0 -8'4 467'2 454'2
Dec 474'6 -7'2 485'0 473'4
Mar 489'2 -7'0 499'2 488'2
May 497'2 -6'4 504'2 496'0
Jul 501'4 -6'0 510'2 500'0
Sep 486'4 -4'4 490'2 485'0
Dec 491'4 -3'4 497'0 490'0
Mar 502'0 -2'6 503'2 501'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1186'4 -7'6 1200'6 1182'6
Aug 1190'2 -5'6 1202'0 1185'6
Sep 1181'0 -4'2 1191'2 1176'6
Nov 1190'2 -4'0 1199'0 1186'0
Jan 1203'6 -3'4 1211'6 1199'4
Mar 1204'0 -3'2 1211'4 1200'0
May 1207'4 -3'0 1214'2 1203'2
Jul 1212'2 -2'6 1219'2 1208'6
Aug 1198'2 -2'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 610'2 -13'4 628'0 609'2
Sep 623'4 -13'4 641'0 622'2
Dec 642'2 -13'2 660'0 641'4
Mar 659'2 -12'6 675'4 658'6
May 669'0 -12'2 681'0 668'2
Jul 674'4 -11'6 689'0 673'6
Sep 685'0 -11'2 694'4 682'6
Dec 698'6 -10'6 706'6 697'0
Mar 727'6 -10'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 651'0 -15'4 669'4 647'4
Sep 662'2 -15'2 680'6 659'0
Dec 677'4 -15'2 696'0 674'2
Mar 690'6 -15'0 707'0 688'0
May 698'2 -14'2 711'6 695'4
Jul 703'0 -13'6 715'6 699'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.6350 -0.1350 6.8450 6.6000
Sep 6.8775 -0.1350 7.0600 6.8475
Dec 7.0700 -0.1250 7.2025 7.0275
Mar 7.2175 -0.1200 7.3400 7.1850
May 7.2700 -0.1300 7.3400 7.2475
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 77.66 1.02 78.36 76.10
Aug 76.05 1.02 76.69 74.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3296 - 43 3351 3292
Aug 3240 - 32 3284 3233
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 361'0 -12'2 372'0 352'6
Sep 372'0 -10'0 380'4 364'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN