Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 440'6 0'0 441'2 440'0
May 449'2 0'2 449'2 448'2
Jul 455'2 0'2 455'2 454'2
Sep 450'2 0'2 450'4 449'4
Dec 462'4 0'4 462'6 461'4
Mar 475'6 0'4 475'6 474'6
May 482'2 0'2 482'2 482'0
Jul 485'0 0'0
Sep 467'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1077'6 1'0 1078'4 1073'4
Mar 1086'2 -0'4 1087'0 1084'0
May 1096'4 -0'4 1097'0 1094'0
Jul 1106'4 0'0 1107'0 1103'6
Aug 1100'4 0'0 1101'0 1097'4
Sep 1083'4 0'2 1083'4 1081'4
Nov 1087'2 -1'0 1088'4 1086'0
Jan 1097'4 -0'4 1098'0 1096'2
Mar 1096'6 -1'0 1096'6 1096'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 526'4 -2'6 529'4 525'6
May 534'6 -2'4 537'6 533'6
Jul 543'2 -2'4 545'6 542'4
Sep 555'0 -3'0 557'2 554'4
Dec 571'0 -3'0 573'0 570'4
Mar 584'0 -3'2 584'0 584'0
May 594'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'4 -2'4 520'4 514'4
May 528'0 -2'4 531'4 527'0
Jul 540'6 -2'6 546'0 540'2
Sep 555'6 -3'0 559'0 555'2
Dec 575'0 -2'6 576'2 575'0
Mar 595'0 -3'0 595'0 595'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7450 -0.0125 5.7500 5.7350
May 5.8250 -0.0200 5.8350 5.8250
Jul 5.9500 -0.0175 5.9500 5.9500
Sep 6.1375 -0.0075 6.1475 6.1200
Dec 6.3400 -0.0075 6.3400 6.3075
Mar 6.4500 -0.0075 6.4500 6.4500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.15 0.08 50.22 49.90
Mar 50.69 0.08 50.76 50.44
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3027 2 3029 3015
Mar 3055 - 1 3058 3044
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 286'2 0'2 288'6 285'2
May 295'4 1'0 295'6 294'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN