Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 450'0 0'0
May 462'4 0'0 464'4 461'2
Jul 473'4 -0'4 475'4 472'4
Sep 476'2 -0'6 477'6 475'0
Dec 489'0 -1'0 490'4 487'4
Mar 497'4 -1'4 498'6 496'2
May 502'6 -1'4 503'2 502'0
Jul 505'0 -1'4 506'0 504'0
Sep 483'0 -0'4 483'0 482'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1214'0 0'0
May 1218'0 -9'2 1229'6 1215'2
Jul 1230'4 -9'4 1242'4 1227'6
Aug 1213'2 -8'0 1222'4 1210'6
Sep 1167'4 -7'6 1175'0 1165'4
Nov 1160'0 -7'4 1167'6 1158'2
Jan 1169'2 -7'0 1176'2 1167'4
Mar 1163'2 -7'2 1170'4 1161'6
May 1163'6 -8'0 1170'0 1162'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 597'4 0'0
May 600'4 2'0 606'4 596'2
Jul 612'0 2'4 617'2 607'0
Sep 624'6 2'0 630'0 620'2
Dec 641'4 2'2 646'2 637'0
Mar 654'6 1'6 659'6 650'4
May 660'2 1'6 664'0 656'0
Jul 647'4 0'6 650'0 642'4
Sep 646'6 -3'0 646'6 646'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 618'0 0'0 618'0 611'0
May 613'6 0'2 618'6 609'4
Jul 627'6 0'4 632'6 623'2
Sep 641'4 -0'6 647'4 638'4
Dec 661'2 -0'2 666'6 658'2
Mar 675'4 -0'4 680'6 675'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 -0.0350
May 6.3800 0.0350 6.3800 6.3250
Jul 6.5150 0.0325 6.5425 6.4700
Sep 6.6725 0.0250 6.7075 6.6300
Dec 6.8125 0.0350 6.8175 6.7700
Mar 6.8600 6.8600 6.8500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 67.19
May 66.91 -0.51 67.85 66.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3201
May 3178 - 24 3207 3172
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 0'0
May 369'2 -4'2 373'4 360'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN