Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 452'6 -12'6 463'0 452'2
Jul 468'0 -11'4 479'4 467'4
Sep 474'2 -10'4 484'6 473'2
Dec 489'2 -10'4 499'4 487'6
Mar 502'4 -10'2 512'2 500'6
May 510'0 -10'2 519'6 508'4
Jul 513'4 -10'4 524'0 512'6
Sep 496'2 -7'0 503'2 494'0
Dec 500'2 -6'4 506'4 497'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1178'2 -16'6 1196'2 1175'0
Jul 1194'2 -16'6 1214'6 1189'6
Aug 1188'6 -16'0 1207'6 1184'4
Sep 1168'4 -15'2 1185'6 1164'6
Nov 1174'6 -14'0 1190'6 1171'2
Jan 1186'6 -14'0 1202'2 1183'4
Mar 1183'4 -13'0 1198'2 1180'6
May 1186'0 -12'0 1198'4 1183'2
Jul 1191'6 -12'0 1205'2 1189'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 605'4 -10'4 614'2 598'2
Jul 617'6 -10'4 628'2 606'6
Sep 632'6 -10'4 643'6 622'4
Dec 654'0 -11'0 665'4 644'0
Mar 672'6 -11'2 683'6 663'2
May 681'6 -11'0 692'2 672'6
Jul 682'2 -9'0 689'4 672'2
Sep 685'0 -8'4 697'2 681'4
Dec 698'2 -8'0 707'0 695'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 667'4 -1'4 681'6 667'4
Jul 687'4 -3'0 694'0 668'0
Sep 699'0 -2'6 705'2 680'0
Dec 712'6 -3'0 719'4 695'0
Mar 723'2 -3'0 730'4 707'0
May 728'2 -2'6 734'6 713'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.8600 6.8675 6.8125
Jul 6.9250 -0.0400 6.9650 6.8050
Sep 7.1150 -0.0325 7.1550 6.9950
Dec 7.2750 -0.0325 7.3000 7.1500
Mar 7.4150 -0.0375 7.4200 7.2600
May 7.3775 -0.0300 7.3775 7.2850
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.40 -1.89 77.85 76.01
Jul 74.92 -1.89 76.79 74.30
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3200 - 28 3252 3200
Jul 3171 - 31 3234 3170
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 -12'2
Jul 346'6 -12'2 361'6 346'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN