Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 432'4 -2'2 434'0 432'4
Sep 430'2 -4'6 433'6 429'4
Dec 451'0 -5'2 454'6 450'2
Mar 466'4 -5'0 469'6 465'6
May 475'0 -5'2 478'2 474'2
Jul 480'2 -5'0 483'6 479'2
Sep 471'2 -3'4 473'0 470'2
Dec 478'0 -3'2 480'4 477'2
Mar 490'0 -3'0 490'6 489'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'0 2'0 1197'0 1193'0
Aug 1187'2 -6'0 1195'0 1185'2
Sep 1178'6 -4'6 1185'2 1176'2
Nov 1188'0 -4'2 1194'2 1185'6
Jan 1202'2 -3'4 1207'4 1199'4
Mar 1205'2 -3'0 1209'6 1202'2
May 1209'4 -3'0 1213'4 1207'0
Jul 1215'0 -2'2 1218'6 1212'4
Aug 1200'6 -1'2 1201'0 1197'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 602'0 0'0
Sep 607'0 -0'6 609'0 602'2
Dec 622'4 -0'6 624'2 618'0
Mar 636'2 -0'6 641'0 631'4
May 644'0 -1'2 645'4 639'4
Jul 647'4 -1'6 649'4 643'4
Sep 657'4 -2'0 658'0 654'2
Dec 672'2 -3'0 673'6 670'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'0 -4'2 630'0 630'0
Sep 643'2 -2'0 645'0 639'0
Dec 657'4 -2'2 659'2 653'4
Mar 670'0 -1'6 671'6 666'0
May 677'2 -2'4 680'4 673'6
Jul 676'6 -5'4 684'4 676'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.3225 0.0150 6.3275 6.2750
Dec 6.5425 0.0150 6.5450 6.4900
Mar 6.7350 0.0125 6.7350 6.7250
May 6.8225 -0.0200 6.9300 6.8225
Jul 6.9350 -0.0200 7.0025 6.7775
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.43
Aug 71.12 0.27 71.43 70.58
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3139 - 6 3139 3139
Aug 3110 - 13 3129 3108
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 340'6 -6'0 345'6 339'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN