Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 439'4 -1'2 441'0 438'4
Sep 438'2 0'0 439'4 435'6
Dec 458'0 0'2 459'4 455'0
Mar 472'2 -0'2 473'6 469'6
May 480'4 0'0 481'6 478'0
Jul 485'4 0'0 486'4 483'0
Sep 473'2 -0'4 474'0 471'4
Dec 480'2 -0'2 480'6 478'2
Mar 489'4 -2'4 492'0 489'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'4 -0'6 1181'4 1180'4
Aug 1185'6 1'6 1189'0 1180'0
Sep 1181'6 0'6 1185'4 1176'6
Nov 1193'6 1'4 1197'6 1188'0
Jan 1206'2 0'6 1210'6 1201'4
Mar 1209'6 2'2 1213'6 1202'4
May 1214'0 2'6 1218'0 1206'4
Jul 1219'0 2'4 1222'4 1212'2
Aug 1204'0 2'0 1206'4 1199'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 605'6 -0'2 605'6 605'6
Sep 612'6 -1'2 614'0 609'2
Dec 627'2 -1'2 628'6 624'2
Mar 640'2 -0'6 641'4 637'0
May 647'4 -0'4 649'0 644'6
Jul 652'6 1'2 653'0 648'6
Sep 661'6 0'0 663'4 660'4
Dec 678'0 0'2 678'0 676'0
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 640'4 11'4 640'4 623'4
Sep 647'0 -2'6 648'2 642'2
Dec 661'4 -2'6 662'4 656'6
Mar 672'4 -4'0 674'4 669'6
May 681'0 -3'0 681'6 678'2
Jul 684'0 -2'6 684'0 681'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.0150 5.9075 5.9050
Sep 6.2775 -0.0175 6.2850 6.2600
Dec 6.4875 -0.0225 6.5075 6.4800
Mar 6.6775 -0.0225 6.6825 6.6775
May 6.7850 0.1125 6.7900 6.7850
Jul 6.9175 0.1100 6.9175 6.9175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.35
Aug 67.88 0.12 68.47 67.64
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3158 8 3158 3153
Aug 3136 7 3139 3102
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 339'2 3'6 339'4 338'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN