Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 421'6 0'6 422'0 421'0
Sep 422'6 0'0 424'4 421'4
Dec 441'4 -0'6 443'6 441'0
Mar 457'0 -0'6 458'6 456'4
May 466'2 -0'6 467'6 465'4
Jul 472'0 -1'0 473'6 471'4
Sep 465'4 -0'4 466'0 464'6
Dec 472'4 -0'6 473'6 471'6
Mar 485'4 0'4 485'4 484'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1130'4 4'2 1130'4 1126'2
Aug 1136'4 3'2 1139'6 1131'4
Sep 1138'4 3'0 1142'0 1134'0
Nov 1152'0 2'6 1155'4 1147'4
Jan 1166'4 2'6 1169'2 1162'0
Mar 1173'2 2'2 1176'0 1168'6
May 1180'2 1'6 1183'2 1176'0
Jul 1187'0 1'6 1189'6 1182'6
Aug 1174'6 1'0 1174'6 1174'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 592'6 0'6 592'6 590'6
Sep 600'0 0'0 601'2 597'0
Dec 614'2 -0'2 615'2 611'4
Mar 626'4 -0'4 627'2 623'2
May 634'0 -0'4 634'4 630'6
Jul 638'0 -0'6 638'6 635'0
Sep 648'2 -1'4 648'6 646'6
Dec 664'2 -2'0 664'2 663'4
Mar 681'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 620'6 -2'4 620'6 620'6
Sep 634'0 -1'0 636'0 628'4
Dec 648'0 -1'0 649'6 643'2
Mar 660'0 -1'0 661'2 655'2
May 667'0 -1'6 668'2 662'6
Jul 671'0 -1'2 671'4 665'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8750 0.1350 5.8775 5.7275
Sep 6.1900 0.0050 6.1900 6.1800
Dec 6.4175 6.4250 6.4100
Mar 6.6300 0.0975 6.6425 6.5750
May 6.7400 0.1000 6.7500 6.7200
Jul 6.8350 0.1025 6.8625 6.8350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 67.05 0.03 67.05 67.05
Aug 66.49 -0.20 66.92 66.36
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3077 11 3077 3077
Aug 3073 20 3076 3062
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 329'6 2'2 329'6 328'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN