Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 463'2 2'0 466'6 460'0
Dec 486'6 2'6 490'2 483'0
Mar 502'0 2'6 505'4 498'0
May 510'6 3'0 514'0 506'4
Jul 513'6 2'2 517'0 510'0
Sep 493'0 -0'4 496'0 492'2
Dec 497'4 -0'4 500'6 497'2
Mar 508'4 -0'2 510'6 508'2
May 515'4 0'0 515'4 515'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1235'0 4'4 1242'0 1230'4
Sep 1227'6 5'0 1236'0 1223'6
Nov 1241'0 4'6 1249'4 1235'4
Jan 1254'0 4'2 1262'4 1249'2
Mar 1253'2 3'0 1261'6 1249'0
May 1255'6 2'4 1263'6 1252'6
Jul 1258'6 1'2 1266'6 1257'2
Aug 1239'4 -0'2 1247'4 1239'4
Sep 1204'4 -2'2 1205'6 1204'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 694'4 -9'4 710'2 693'0
Dec 711'6 -9'0 727'0 710'4
Mar 727'0 -8'4 741'6 725'4
May 733'0 -8'4 747'0 731'2
Jul 727'0 -9'2 741'6 726'2
Sep 732'4 -9'2 743'0 730'6
Dec 740'6 -9'0 750'0 739'0
Mar 744'4 -11'4 750'0 744'0
May 737'6 -13'2 742'2 737'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 757'0 -3'6 766'6 751'6
Dec 772'6 -3'2 782'6 767'6
Mar 784'4 -3'4 794'0 780'0
May 789'2 -3'6 798'4 785'2
Jul 781'4 -5'6 792'2 778'6
Sep 785'2 -6'2 791'6 782'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.2875 0.0100 7.3200 7.2325
Dec 7.5175 0.0050 7.6000 7.4725
Mar 7.6575 -0.0225 7.7025 7.6375
May 7.7375 -0.0325 7.7700 7.7150
Jul 7.7050 -0.0425 7.7625 7.7050
Sep 7.5350 -0.0525 7.5500 7.4900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 75.44 0.11 76.40 75.35
Sep 74.55 0.16 75.48 74.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3299 - 17 3350 3297
Sep 3284 - 8 3336 3277
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 331'6 -6'2 342'2 331'4
Dec 342'6 -7'2 354'2 342'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN