 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
463'2 |
2'0 |
466'6 |
460'0 |
 |
 |
Dec
|
486'6 |
2'6 |
490'2 |
483'0 |
 |
 |
Mar
|
502'0 |
2'6 |
505'4 |
498'0 |
 |
 |
May
|
510'6 |
3'0 |
514'0 |
506'4 |
 |
 |
Jul
|
513'6 |
2'2 |
517'0 |
510'0 |
 |
 |
Sep
|
493'0 |
-0'4 |
496'0 |
492'2 |
 |
 |
Dec
|
497'4 |
-0'4 |
500'6 |
497'2 |
 |
 |
Mar
|
508'4 |
-0'2 |
510'6 |
508'2 |
 |
 |
May
|
515'4 |
0'0 |
515'4 |
515'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1235'0 |
4'4 |
1242'0 |
1230'4 |
 |
 |
Sep
|
1227'6 |
5'0 |
1236'0 |
1223'6 |
 |
 |
Nov
|
1241'0 |
4'6 |
1249'4 |
1235'4 |
 |
 |
Jan
|
1254'0 |
4'2 |
1262'4 |
1249'2 |
 |
 |
Mar
|
1253'2 |
3'0 |
1261'6 |
1249'0 |
 |
 |
May
|
1255'6 |
2'4 |
1263'6 |
1252'6 |
 |
 |
Jul
|
1258'6 |
1'2 |
1266'6 |
1257'2 |
 |
 |
Aug
|
1239'4 |
-0'2 |
1247'4 |
1239'4 |
 |
 |
Sep
|
1204'4 |
-2'2 |
1205'6 |
1204'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
694'4 |
-9'4 |
710'2 |
693'0 |
 |
 |
Dec
|
711'6 |
-9'0 |
727'0 |
710'4 |
 |
 |
Mar
|
727'0 |
-8'4 |
741'6 |
725'4 |
 |
 |
May
|
733'0 |
-8'4 |
747'0 |
731'2 |
 |
 |
Jul
|
727'0 |
-9'2 |
741'6 |
726'2 |
 |
 |
Sep
|
732'4 |
-9'2 |
743'0 |
730'6 |
 |
 |
Dec
|
740'6 |
-9'0 |
750'0 |
739'0 |
 |
 |
Mar
|
744'4 |
-11'4 |
750'0 |
744'0 |
 |
 |
May
|
737'6 |
-13'2 |
742'2 |
737'6 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
757'0 |
-3'6 |
766'6 |
751'6 |
 |
 |
Dec
|
772'6 |
-3'2 |
782'6 |
767'6 |
 |
 |
Mar
|
784'4 |
-3'4 |
794'0 |
780'0 |
 |
 |
May
|
789'2 |
-3'6 |
798'4 |
785'2 |
 |
 |
Jul
|
781'4 |
-5'6 |
792'2 |
778'6 |
 |
 |
Sep
|
785'2 |
-6'2 |
791'6 |
782'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
7.2875 |
0.0100 |
7.3200 |
7.2325 |
 |
 |
Dec
|
7.5175 |
0.0050 |
7.6000 |
7.4725 |
 |
 |
Mar
|
7.6575 |
-0.0225 |
7.7025 |
7.6375 |
 |
 |
May
|
7.7375 |
-0.0325 |
7.7700 |
7.7150 |
 |
 |
Jul
|
7.7050 |
-0.0425 |
7.7625 |
7.7050 |
 |
 |
Sep
|
7.5350 |
-0.0525 |
7.5500 |
7.4900 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
75.44 |
0.11 |
76.40 |
75.35 |
 |
 |
Sep
|
74.55 |
0.16 |
75.48 |
74.38 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3299 |
- 17 |
3350 |
3297 |
 |
 |
Sep
|
3284 |
- 8 |
3336 |
3277 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
331'6 |
-6'2 |
342'2 |
331'4 |
 |
 |
Dec
|
342'6 |
-7'2 |
354'2 |
342'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |