Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'2 -2'2 442'2 440'2
Sep 442'6 -1'0 444'6 439'6
Dec 463'6 -0'4 465'6 460'4
Mar 478'6 -0'2 480'4 475'4
May 486'6 -0'4 488'4 483'6
Jul 491'6 -0'2 493'2 488'4
Sep 479'4 -0'2 480'6 477'4
Dec 486'0 0'0 486'4 483'4
Mar 496'2 -1'0 496'2 495'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1207'6 11'0 1207'6 1194'0
Aug 1203'4 9'6 1204'2 1191'4
Sep 1191'0 4'0 1193'6 1183'6
Nov 1201'2 3'4 1204'0 1193'2
Jan 1213'6 3'0 1216'4 1206'4
Mar 1216'0 3'0 1218'6 1208'6
May 1219'6 2'6 1222'6 1212'6
Jul 1224'2 2'6 1227'0 1217'0
Aug 1209'0 2'6 1211'4 1202'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 612'0 2'6 612'0 606'6
Sep 623'2 4'6 627'0 614'4
Dec 638'2 4'4 641'6 629'6
Mar 651'0 4'0 654'2 643'0
May 658'2 3'4 661'4 650'4
Jul 661'2 2'4 665'2 655'0
Sep 670'4 1'4 674'6 669'2
Dec 689'4 5'0 690'2 684'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 644'0 4'2 644'0 640'2
Sep 659'4 6'6 663'4 648'6
Dec 674'0 6'6 677'2 663'2
Mar 685'0 5'6 689'0 675'2
May 692'2 5'4 695'6 684'0
Jul 693'2 3'4 697'6 686'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.1150
Sep 6.3975 0.0675 6.4000 6.3000
Dec 6.6250 0.0725 6.6675 6.5225
Mar 6.8000 0.0550 6.8000 6.7500
May 6.9125 0.0425 6.9125 6.8425
Jul 6.7900 -0.1650 7.0000 6.7775
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.50 1.71 70.50 69.47
Aug 70.15 1.56 70.38 68.87
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3183
Aug 3135 - 27 3162 3125
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 343'2 -0'6 344'2 342'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN