Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 422'0 1'6 422'4 420'0
May 429'2 1'4 429'6 427'2
Jul 435'2 1'2 435'4 433'4
Sep 434'2 1'0 434'4 432'4
Dec 447'4 0'6 448'0 446'2
Mar 461'0 0'6 461'2 459'6
May 468'4 1'2 468'4 467'2
Jul 472'2 1'2 472'2 471'0
Sep 459'0 -0'2 459'2 458'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1052'0 -1'0 1056'4 1051'6
May 1063'2 -1'0 1067'6 1063'0
Jul 1075'6 -0'4 1080'0 1075'2
Aug 1072'2 -1'0 1076'6 1072'2
Sep 1058'2 -0'4 1062'4 1058'0
Nov 1063'6 -0'4 1068'2 1063'6
Jan 1075'2 -0'2 1079'2 1075'2
Mar 1077'6 -0'2 1081'0 1077'6
May 1083'4 0'2 1084'6 1083'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'4 7'0 517'6 510'2
May 528'0 6'4 528'2 521'2
Jul 539'4 6'0 539'6 533'2
Sep 553'6 5'6 553'6 548'0
Dec 572'0 5'0 572'2 566'6
Mar 583'4 0'4 583'4 583'4
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 524'6 7'4 525'2 517'2
May 535'6 7'0 536'2 528'2
Jul 548'2 6'4 548'6 541'6
Sep 563'2 6'4 563'2 557'2
Dec 579'4 2'6 579'4 576'6
Mar 600'0 -4'6 600'0 597'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6450 0.0200 5.6525 5.6050
May 5.7625 0.0225 5.7650 5.7400
Jul 5.8775 0.0175 5.8825 5.8625
Sep 6.0550 0.0275 6.0550 6.0500
Dec 6.2200 -0.0425 6.2725 6.2175
Mar 6.4100 -0.0575 6.4100 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 52.65 -0.32 53.48 52.63
May 53.17 -0.30 53.97 53.13
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2897 5 2903 2884
May 2944 5 2949 2930
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 293'6 0'4 294'2 293'4
May 301'0 0'6 301'2 301'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN