Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 426'0 -0'4 427'0 426'0
Mar 437'2 -0'4 438'2 437'2
May 444'6 -0'4 445'4 444'6
Jul 450'6 -0'2 451'2 450'4
Sep 447'4 -0'6 448'2 447'4
Dec 460'4 -0'4 461'0 460'2
Mar 474'2 0'0 474'2 474'2
May 481'0 0'0
Jul 483'4 -0'2 483'4 483'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1122'6 0'2 1125'6 1122'2
Mar 1132'6 0'6 1135'4 1132'2
May 1142'2 0'6 1144'4 1141'2
Jul 1149'0 1'0 1151'2 1148'4
Aug 1139'0 1'0 1140'4 1138'2
Sep 1113'6 0'6 1115'0 1113'0
Nov 1114'0 0'2 1116'2 1113'4
Jan 1122'6 -0'4 1125'0 1122'6
Mar 1121'6 0'4 1121'6 1121'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 525'6 -1'2 528'2 525'2
Mar 538'6 -2'0 541'4 538'4
May 548'0 -1'6 550'4 547'6
Jul 556'4 -2'0 559'0 556'4
Sep 568'4 -1'6 570'6 568'4
Dec 584'6 -1'2 586'0 584'2
Mar 598'2 0'0
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 506'2 0'0 508'2 505'4
Mar 521'4 -2'2 523'6 521'4
May 534'2 -2'2 535'4 534'2
Jul 546'6 -2'4 548'6 546'6
Sep 560'6 -2'6 562'4 560'6
Dec 581'2 -9'2 592'0 580'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.7200 -0.0075 5.7200 5.7200
Mar 5.7900 -0.0150 5.8050 5.7900
May 5.9100 -0.0425 5.9550 5.8750
Jul 6.0125 -0.0475 6.0600 5.9925
Sep 6.1500 -0.0375 6.2250 6.1500
Dec 6.3200 -0.0425 6.3575 6.3200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.48 -0.18 50.76 50.46
Jan 50.79 -0.16 51.08 50.75
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3139 - 1 3147 3135
Jan 3177 1 3185 3171
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 307'0 1'2 307'4 307'0
Mar 306'4 -0'6 308'2 306'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN