Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 429'0 1'0 432'6 425'2
May 436'2 1'2 440'4 433'0
Jul 442'6 1'2 446'6 439'6
Sep 442'2 1'0 445'4 439'6
Dec 457'0 0'4 460'4 454'4
Mar 469'0 0'2 472'6 467'0
May 475'2 0'0 478'6 473'4
Jul 478'6 0'0 482'2 477'2
Sep 464'4 0'2 467'0 462'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1092'0 26'4 1115'2 1059'4
May 1104'6 27'4 1127'0 1073'0
Jul 1116'6 26'2 1137'2 1086'6
Aug 1108'6 20'6 1127'6 1084'4
Sep 1083'6 11'2 1101'0 1069'4
Nov 1087'0 8'2 1104'2 1075'6
Jan 1097'6 7'6 1114'0 1087'2
Mar 1099'0 6'2 1116'0 1089'6
May 1103'6 5'6 1120'0 1095'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 526'6 -2'0 531'6 522'2
May 536'2 -1'4 541'0 531'6
Jul 547'2 -1'4 552'0 542'6
Sep 560'2 -1'2 564'2 555'4
Dec 579'0 -1'2 583'0 574'0
Mar 594'6 -0'6 598'0 591'0
May 603'6 -0'6
Jul 601'4 -1'0 605'0 598'2
Sep 620'0 -1'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'4 -4'4 538'0 528'0
May 543'0 -4'0 549'6 540'0
Jul 556'6 -3'6 563'2 553'6
Sep 571'6 -3'2 577'4 568'6
Dec 593'0 -3'0 598'2 589'6
Mar 609'0 -2'6 609'6 606'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6600 -0.0225 5.6950 5.6575
May 5.7975 -0.0200 5.8300 5.7925
Jul 5.9350 -0.0175 5.9950 5.9300
Sep 6.1000 -0.0150 6.1300 6.1000
Dec 6.2850 -0.0150 6.3100 6.2825
Mar 6.3875 -0.0125 6.3875 6.3875
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 55.69 1.17 55.85 54.20
May 56.23 1.15 56.35 54.74
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2964 43 3036 2883
May 3003 46 3072 2927
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 306'4 2'2 314'4 301'6
May 311'0 1'0 318'4 308'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN