Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 448'4 4'2 448'4 448'4
May 463'6 3'4 465'4 461'0
Jul 475'2 3'2 477'0 472'6
Sep 478'2 2'6 480'0 476'2
Dec 491'0 2'0 492'6 489'0
Mar 500'0 1'6 501'4 498'2
May 505'2 1'6 506'2 503'2
Jul 506'6 1'2 508'0 506'0
Sep 483'6 1'2 483'6 483'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1200'6 0'2
May 1224'2 10'2 1228'6 1216'0
Jul 1236'6 9'4 1241'2 1229'6
Aug 1219'2 7'6 1223'0 1213'0
Sep 1176'0 5'2 1179'4 1172'0
Nov 1166'4 3'2 1169'6 1163'6
Jan 1175'2 3'2 1178'0 1172'2
Mar 1170'6 3'4 1171'6 1166'6
May 1171'6 3'0 1172'6 1168'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 586'6 0'0
May 600'6 6'0 606'0 596'0
Jul 610'6 5'0 616'0 606'4
Sep 623'4 4'2 628'6 619'6
Dec 640'4 4'0 646'4 636'6
Mar 653'4 2'6 660'0 651'2
May 658'4 2'2 664'6 657'4
Jul 650'0 6'2 650'0 650'0
Sep 652'6 6'2 652'6 652'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 587'4 4'6
May 616'0 2'4 623'4 611'6
Jul 630'0 2'6 636'6 626'0
Sep 644'6 2'4 652'0 637'2
Dec 663'4 1'6 670'0 660'0
Mar 677'6 1'4 685'0 675'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 0.0300
May 6.4300 0.0500 6.4325 6.3650
Jul 6.5650 0.0525 6.5675 6.5125
Sep 6.7025 0.0300 6.7200 6.6025
Dec 6.7575 -0.0325 6.8400 6.7225
Mar 6.8350 -0.0250 6.8975 6.8350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 67.19
May 67.66 0.50 68.15 67.35
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3160
May 3178 24 3197 3160
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 0'0
May 365'4 0'0 370'2 365'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN