Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 439'6 2'0 439'6 439'6
Sep 437'4 -3'4 440'2 434'6
Dec 459'4 -3'6 462'2 456'6
Mar 474'6 -3'6 477'4 472'2
May 483'0 -3'2 485'4 480'4
Jul 487'6 -3'2 490'0 485'2
Sep 476'2 -1'6 476'2 474'0
Dec 483'0 -1'4 483'2 480'6
Mar 493'4 -2'2 494'4 493'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1210'0 8'0 1210'0 1210'0
Aug 1196'4 -0'2 1196'4 1189'4
Sep 1183'2 -2'0 1183'6 1176'6
Nov 1192'4 -2'2 1193'0 1185'4
Jan 1206'0 -2'6 1206'4 1199'4
Mar 1209'0 -2'6 1209'4 1202'6
May 1214'4 -2'6 1215'2 1208'4
Jul 1220'6 -2'0 1220'6 1214'2
Aug 1204'6 -3'0 1204'6 1200'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 615'0 -12'0 626'2 615'0
Sep 638'6 3'4 639'0 629'2
Dec 653'4 3'0 654'0 644'4
Mar 666'0 2'6 666'0 657'0
May 672'2 2'2 672'2 664'0
Jul 674'6 2'2 674'6 667'0
Sep 684'0 1'6 684'0 676'6
Dec 698'4 1'2 698'4 695'0
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 657'4 -7'2 667'4 656'2
Sep 669'6 3'4 670'0 659'2
Dec 684'2 3'0 684'2 674'0
Mar 696'4 3'0 696'4 686'2
May 702'0 1'2 703'2 694'0
Jul 704'2 1'0 704'4 697'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5450 0.0125 6.5550 6.4875
Dec 6.7550 0.0125 6.7600 6.7050
Mar 6.9400 0.0175 6.9400 6.9025
May 7.0600 0.0300 7.0600 7.0325
Jul 7.1050 0.0300 7.1050 7.1025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.89
Aug 72.90 0.08 73.37 72.57
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3196 28 3196 3196
Aug 3166 - 6 3170 3142
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 346'0 -9'6 355'4 344'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN