Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'6 0'0
Jul 480'0 0'0 481'6 478'0
Sep 486'2 0'0 488'0 484'2
Dec 502'2 0'2 504'0 500'2
Mar 515'4 0'2 517'2 513'2
May 522'4 0'2 524'0 520'4
Jul 525'6 -0'2 527'4 524'4
Sep 508'2 0'6 508'2 506'2
Dec 512'4 0'2 513'4 510'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1212'6 0'0
Jul 1226'6 0'0 1229'2 1224'4
Aug 1221'4 -0'2 1224'2 1220'6
Sep 1202'2 0'4 1205'0 1199'2
Nov 1205'6 0'6 1208'4 1203'0
Jan 1217'0 0'6 1219'4 1213'6
Mar 1213'2 0'4 1215'6 1209'6
May 1215'0 0'6 1217'2 1213'6
Jul 1219'0 0'0 1221'4 1217'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 666'0 1'0 666'2 666'0
Jul 673'4 -5'4 682'2 672'4
Sep 685'2 -6'2 693'6 684'4
Dec 704'2 -6'0 712'4 703'2
Mar 719'0 -5'6 726'2 718'0
May 724'4 -5'0 729'0 722'4
Jul 718'0 -4'6 722'0 714'6
Sep 723'2 -4'0 723'4 723'2
Dec 731'0 -7'6 733'4 731'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 47'0
Jul 734'2 3'0 740'6 730'2
Sep 743'2 1'0 749'6 740'0
Dec 757'2 -0'4 762'0 752'6
Mar 764'4 -2'4 769'6 761'0
May 766'0 -1'2 768'6 762'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.3750
Jul 7.1750 -0.0650 7.2475 7.1700
Sep 7.3825 -0.0650 7.4500 7.3750
Dec 7.6025 -0.0200 7.6025 7.5500
Mar 7.6000 -0.1375 7.7275 7.6000
May 7.6800 0.2800 7.7625 7.3475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.50
Jul 74.95 -0.41 75.50 74.92
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3341
Jul 3311 27 3316 3280
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 367'2 5'0 369'6 362'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN