Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 450'0 0'0 451'0 449'4
May 458'2 0'0 459'0 457'6
Jul 464'2 0'0 464'6 463'6
Sep 458'0 -0'2 458'0 456'6
Dec 468'2 -0'2 468'2 467'4
Mar 481'0 -0'2 481'0 481'0
May 487'6 -0'2 488'0 487'6
Jul 491'0 -0'4 491'2 490'2
Sep 471'6 -0'2 471'6 471'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1062'4 3'6 1063'4 1057'4
Mar 1076'4 4'0 1077'4 1071'2
May 1088'2 4'0 1089'0 1082'6
Jul 1099'2 3'6 1100'0 1094'2
Aug 1096'0 3'4 1097'0 1091'2
Sep 1081'6 4'0 1082'4 1077'6
Nov 1085'6 3'4 1086'6 1081'6
Jan 1095'4 3'2 1095'4 1091'4
Mar 1095'0 3'2 1095'0 1093'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 519'2 0'2 521'0 517'0
May 530'6 0'0 532'6 529'0
Jul 542'6 0'2 544'0 541'0
Sep 556'4 0'2 556'6 555'2
Dec 574'0 -0'4 575'0 573'2
Mar 589'4 -0'6 589'4 589'4
May 599'4 0'0
Jul 598'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 533'0 -0'4 533'2 529'2
May 545'6 -0'2 545'6 542'2
Jul 558'6 -0'2 559'0 555'0
Sep 570'0 -3'6 573'4 569'6
Dec 592'4 -0'4 592'4 592'4
Mar 609'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7925 5.8000 5.7925
May 5.9000 -0.0075 5.9225 5.8900
Jul 6.0325 -0.0050 6.0425 6.0325
Sep 6.1800 -0.0050 6.1975 6.1800
Dec 6.3900 -0.0050
Mar 6.5000 -0.0050 6.5000 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.86 0.14 48.86 48.68
Mar 49.31 0.09 49.36 49.16
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3048 11 3050 3032
Mar 3086 12 3087 3069
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 309'6 1'6 309'6 308'4
May 317'0 1'2 317'0 317'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN