Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 437'0 -1'6 441'0 435'4
May 449'2 0'6 452'4 447'0
Jul 457'6 1'6 460'0 455'4
Sep 458'0 2'2 458'4 456'0
Dec 471'6 2'2 472'0 469'2
Mar 482'6 2'0 483'0 480'2
May 488'6 1'6 489'0 486'4
Jul 492'0 2'0 492'2 490'0
Sep 473'6 1'4 473'6 471'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1152'6 -4'4 1169'6 1152'6
May 1164'6 -6'0 1185'0 1164'0
Jul 1177'6 -5'0 1198'2 1176'6
Aug 1166'4 -4'4 1182'6 1165'6
Sep 1131'2 -1'0 1140'2 1129'4
Nov 1128'6 0'4 1136'0 1125'0
Jan 1139'0 0'2 1147'0 1136'0
Mar 1139'2 1'6 1145'0 1136'2
May 1140'6 0'2 1146'6 1139'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 596'0 4'6 596'0 588'2
May 589'4 -2'0 603'6 586'6
Jul 596'6 -2'0 610'4 594'2
Sep 608'2 -1'4 620'4 605'2
Dec 625'2 -1'4 637'4 622'4
Mar 639'2 -1'4 650'4 636'4
May 648'0 1'2 654'4 642'4
Jul 634'4 -6'6 648'0 634'4
Sep 638'2 -7'0 650'4 638'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 577'2 4'4 583'4 577'2
May 584'6 4'2 595'2 579'0
Jul 597'6 4'2 607'6 592'0
Sep 612'4 4'4 622'0 606'4
Dec 632'6 3'6 642'4 627'2
Mar 648'0 3'0 656'2 643'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.0200 0.1575 6.0200 5.8300
May 6.1450 0.0175 6.1675 6.0550
Jul 6.2875 0.0150 6.3000 6.1950
Sep 6.4175 -0.0150 6.4600 6.3975
Dec 6.5550 -0.0275 6.5975 6.5475
Mar 6.6600 6.6775 6.6550
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 62.85 1.56 63.11 62.15
May 63.51 1.66 64.28 62.66
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3094 - 61 3144 3094
May 3135 - 70 3206 3131
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 327'2 0'0
May 318'2 -1'4 322'2 318'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN