Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 444'4 0'4 446'2 444'0
Jul 455'2 0'2 456'4 454'4
Sep 460'0 0'6 460'4 458'4
Dec 474'2 0'0 475'2 473'4
Mar 486'4 0'0 487'2 485'6
May 492'6 -0'6 493'0 492'4
Jul 495'6 -1'0 496'6 495'6
Sep 479'6 -0'4 480'0 479'6
Dec 485'4 0'0 485'4 484'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1170'4 5'2 1173'2 1165'0
Jul 1186'2 5'2 1189'0 1180'6
Aug 1180'6 5'0 1183'0 1175'6
Sep 1158'6 6'0 1160'2 1152'6
Nov 1157'2 4'6 1159'2 1151'6
Jan 1167'6 4'4 1169'4 1162'0
Mar 1165'6 5'0 1166'2 1159'0
May 1168'4 4'6 1170'0 1161'0
Jul 1175'4 5'4 1176'4 1171'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 575'2 0'6 577'6 572'0
Jul 585'0 0'0 587'4 582'4
Sep 597'4 0'0 599'6 595'2
Dec 615'6 0'0 618'0 613'6
Mar 632'4 1'4 632'4 629'0
May 638'0 -0'6 638'2 638'0
Jul 637'4 0'4 637'4 637'2
Sep 643'2 0'0
Dec 654'4 0'4 654'4 654'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 593'2 2'6 595'4 588'2
Jul 607'4 1'6 609'6 603'2
Sep 621'4 1'2 624'0 617'6
Dec 642'0 2'4 642'2 638'0
Mar 656'0 2'2 656'0 652'2
May 661'2 -8'2 670'0 660'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2025 0.0200 6.2300 6.1825
Jul 6.3575 0.0200 6.4075 6.3375
Sep 6.5150 0.0125 6.5450 6.5100
Dec 6.6800 0.0225 6.6800 6.6800
Mar 6.8075 0.0225 6.8075 6.8075
May 6.8700 -0.0525 6.8700 6.8700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.60 -0.10 67.87 67.42
Jul 67.57 -0.05 67.79 67.36
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3230 54 3234 3177
Jul 3210 46 3214 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 2'6 342'6 334'4
Jul 340'4 2'4 347'4 338'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN