Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 450'6 -3'2 459'0 450'2
Jul 462'4 -3'2 470'4 462'0
Sep 465'0 -2'2 472'0 464'4
Dec 478'4 -1'4 484'2 478'0
Mar 489'0 -1'2 494'4 488'0
May 494'6 -1'4 500'2 494'0
Jul 498'0 -1'2 503'0 498'0
Sep 475'4 -1'6 480'6 475'4
Dec 477'6 -2'6 483'6 477'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1160'2 5'0 1166'0 1145'2
Jul 1174'6 7'2 1180'4 1159'6
Aug 1164'0 11'6 1169'0 1148'6
Sep 1137'0 15'2 1139'2 1118'6
Nov 1138'4 17'6 1139'6 1118'0
Jan 1149'0 17'2 1150'2 1130'4
Mar 1146'2 15'6 1148'4 1135'6
May 1149'0 15'2 1151'4 1134'0
Jul 1155'4 15'4 1157'2 1144'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 590'0 -7'2 607'2 588'6
Jul 600'6 -7'0 618'0 600'0
Sep 613'4 -7'2 630'6 613'0
Dec 630'2 -8'0 647'6 630'0
Mar 644'2 -7'4 660'4 644'0
May 649'4 -7'4 664'2 649'2
Jul 639'4 -6'6 647'4 639'2
Sep 650'6 0'0
Dec 653'0 -6'6 653'0 653'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 605'6 -10'6 627'4 605'2
Jul 620'4 -10'0 641'2 619'6
Sep 635'0 -10'0 655'6 634'4
Dec 656'0 -8'0 673'4 655'4
Mar 668'6 -9'0 687'6 668'6
May 675'4 -6'0 684'6 675'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2950 -0.0450 6.4000 6.2750
Jul 6.4350 -0.0500 6.5400 6.4200
Sep 6.6100 -0.0375 6.7025 6.5925
Dec 6.7400 -0.0475 6.8500 6.7300
Mar 6.8425 -0.0125 6.9375 6.8300
May 6.8650 -0.0225 6.9050 6.8650
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.69 1.75 66.42 63.50
Jul 65.49 1.87 66.15 63.32
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3097 - 25 3150 3095
Jul 3105 - 22 3156 3103
@O - OATS - CBOT
  Last Trade Chg High Low
May 349'4 -10'6 361'2 346'6
Jul 352'0 -7'6 358'0 350'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN