Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 445'2 -3'6 447'2 442'2
Jul 455'4 -4'4 458'0 452'6
Sep 458'4 -5'4 462'2 456'2
Dec 472'0 -6'0 476'2 469'4
Mar 483'6 -6'2 488'2 481'6
May 490'4 -6'6 495'2 488'6
Jul 494'6 -6'4 498'6 493'0
Sep 479'4 -6'2 484'6 479'4
Dec 486'4 -5'2 490'0 485'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1157'6 -0'4 1158'4 1140'4
Jul 1173'6 -0'6 1174'2 1156'6
Aug 1168'6 -1'6 1169'2 1153'4
Sep 1148'4 -2'2 1149'2 1134'4
Nov 1148'6 -2'2 1149'6 1135'0
Jan 1157'6 -3'0 1159'4 1145'0
Mar 1152'2 -3'6 1154'0 1141'6
May 1154'2 -4'4 1156'0 1144'4
Jul 1160'2 -4'2 1161'2 1150'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 580'0 -18'0 589'0 577'4
Jul 590'6 -17'4 600'0 588'4
Sep 604'0 -17'2 612'6 602'0
Dec 622'0 -16'6 635'0 620'2
Mar 636'4 -17'0 640'6 635'2
May 643'2 -17'4 645'2 643'2
Jul 639'6 -17'2 642'6 639'6
Sep 656'6 0'0
Dec 668'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 590'6 -16'6 600'0 586'6
Jul 606'6 -16'2 615'2 602'4
Sep 621'4 -15'6 630'2 617'2
Dec 639'2 -17'2 650'0 636'6
Mar 655'0 -16'0 659'4 651'4
May 678'2 0'6 680'0 672'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2700 -0.1400 6.3875 6.2650
Jul 6.4275 -0.1250 6.5300 6.4000
Sep 6.5900 -0.1200 6.6875 6.5700
Dec 6.7850 -0.0725 6.8300 6.7475
Mar 6.8775 -0.0975 6.9300 6.8700
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.23 -2.49 67.92 66.22
Jul 66.92 -2.48 67.29 65.90
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3148 30 3150 3117
Jul 3140 29 3140 3112
@O - OATS - CBOT
  Last Trade Chg High Low
May 334'2 -7'0 339'4 334'2
Jul 338'4 -6'6 343'4 338'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN