Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 462'2 -5'0 466'0 461'2
Jul 473'4 -4'6 477'0 472'4
Sep 475'2 -4'0 478'2 474'2
Dec 487'2 -4'2 490'2 486'4
Mar 496'0 -4'0 499'0 495'4
May 501'4 -3'4 504'0 500'6
Jul 504'2 -3'0 506'4 503'2
Sep 483'0 -1'4 483'6 483'0
Dec 486'6 -1'4 488'2 484'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1194'0 -31'2 1214'0 1192'2
Jul 1208'2 -29'2 1225'6 1206'0
Aug 1193'6 -24'4 1208'6 1192'2
Sep 1155'2 -14'4 1164'2 1154'6
Nov 1150'4 -11'0 1159'0 1149'0
Jan 1160'2 -10'0 1168'0 1159'0
Mar 1156'4 -8'0 1163'4 1154'4
May 1158'4 -7'4 1164'2 1154'2
Jul 1163'4 -6'6 1170'4 1161'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 605'0 -8'6 610'6 601'6
Jul 615'6 -8'6 620'6 613'0
Sep 628'2 -9'0 633'2 626'0
Dec 644'6 -9'0 649'6 643'0
Mar 657'2 -9'6 662'2 657'0
May 665'4 -6'2 667'0 663'4
Jul 652'4 -6'2 658'0 652'4
Sep 662'4 1'0 663'0 661'2
Dec 669'2 -1'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 626'0 -4'0 630'2 620'0
Jul 639'4 -4'2 643'6 634'0
Sep 653'6 -4'6 658'0 648'2
Dec 672'0 -5'0 676'2 668'4
Mar 685'4 -5'0 689'4 681'2
May 696'6 13'2 696'6 678'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.3925 -0.0625 6.4300 6.3800
Jul 6.5675 -0.0250 6.5700 6.5125
Sep 6.6925 -0.0600 6.7275 6.6750
Dec 6.8350 -0.0550 6.8575 6.8150
Mar 6.9150 -0.0475 6.9150 6.9150
May 7.0000 0.0750 7.0000 6.9525
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 66.28 -1.16 67.15 66.07
Jul 66.00 -1.12 66.87 65.81
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3152 - 75 3198 3148
Jul 3167 - 75 3213 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 368'6 -7'4 375'4 365'6
Jul 366'2 -7'2 373'4 365'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN