Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 467'0 6'2 467'6 463'0
Jul 479'0 3'6 480'0 473'6
Sep 485'0 3'2 486'0 480'2
Dec 500'4 2'6 502'0 496'4
Mar 513'4 2'0 515'2 510'2
May 520'6 1'6 522'2 517'4
Jul 524'2 1'2 526'0 521'6
Sep 505'0 0'2 506'2 504'0
Dec 509'0 0'0 511'0 508'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1207'0 7'2 1208'6 1203'0
Jul 1221'6 8'6 1223'2 1211'2
Aug 1216'2 8'2 1217'4 1206'4
Sep 1197'2 7'0 1198'4 1189'2
Nov 1201'4 6'6 1202'4 1193'0
Jan 1212'6 6'4 1214'0 1204'4
Mar 1209'2 7'0 1210'4 1201'0
May 1211'4 7'6 1212'6 1201'6
Jul 1215'6 7'0 1217'6 1207'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 629'6 7'4 632'6 629'6
Jul 653'2 19'2 653'4 636'6
Sep 667'4 18'6 667'6 651'2
Dec 688'0 18'0 688'0 672'0
Mar 704'6 17'0 704'6 690'4
May 711'6 15'4 711'6 699'4
Jul 709'0 13'0 709'0 696'6
Sep 715'0 11'2 715'0 707'6
Dec 727'4 9'4 727'4 718'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 1'0
Jul 706'0 19'6 706'4 690'6
Sep 716'4 19'2 717'2 702'0
Dec 731'4 18'6 732'2 717'4
Mar 742'6 18'2 742'6 729'6
May 746'4 17'6 746'4 735'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.0800
Jul 7.0225 0.1575 7.0275 6.9050
Sep 7.2400 0.1600 7.2400 7.0925
Dec 7.4325 0.1575 7.4325 7.2600
Mar 7.5575 0.1425 7.5575 7.3975
May 7.5750 0.1200 7.5775 7.5475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.67 0.99 76.03 75.52
Jul 74.77 1.03 74.90 73.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3330 51 3356 3330
Jul 3271 23 3273 3238
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 358'4 4'0 360'2 352'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN