Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 410'0 0'2 410'2 409'6
Sep 418'2 0'4 418'4 418'0
Dec 437'6 0'4 438'2 437'6
Mar 452'4 0'6 452'4 452'2
May 461'2 0'4 461'2 461'0
Jul 467'2 0'2 467'2 467'0
Sep 461'2 0'2 461'2 461'2
Dec 468'0 -0'2 468'6 468'0
Mar 480'2 0'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1118'0 1'0 1118'0 1115'6
Aug 1125'0 1'0 1125'0 1122'6
Sep 1128'0 0'6 1128'0 1126'0
Nov 1142'6 1'0 1142'6 1140'4
Jan 1156'4 0'4 1156'4 1154'4
Mar 1162'2 0'0 1162'2 1159'4
May 1168'6 -0'6 1168'6 1166'6
Jul 1175'2 -1'4 1175'2 1173'0
Aug 1164'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 588'0 1'2 588'0 586'4
Sep 598'0 1'0 598'2 596'4
Dec 614'6 1'0 614'6 613'4
Mar 628'4 0'0 628'4 628'4
May 638'4 0'6
Jul 643'6 0'4
Sep 653'6 0'0
Dec 670'2 0'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 620'2 2'0 620'2 618'2
Sep 627'4 2'2 628'4 625'2
Dec 641'4 2'0 642'0 640'0
Mar 652'6 -14'6 668'0 651'2
May 660'0 0'2 660'0 659'6
Jul 664'0 -15'2 679'4 662'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9200 0.0400 5.9200 5.8900
Sep 6.2150 0.0400 6.2175 6.1825
Dec 6.4475 0.0350 6.4475 6.4450
Mar 6.6325 -0.1925 6.7975 6.6125
May 6.7525 -0.1800 6.8950 6.7375
Jul 6.8600 -0.1725 6.9700 6.8475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.79 0.20 70.95 70.59
Aug 69.29 0.17 69.39 69.09
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3036 7 3036 3029
Aug 3024 4 3024 3019
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 303'2 0'0
Sep 325'4 2'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN