Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 527'2 -3'0 532'6 525'4
Mar 541'0 -3'0 546'4 539'4
May 548'0 -2'4 552'6 546'4
Jul 550'4 -2'2 555'2 549'2
Sep 522'0 -3'0 527'0 521'2
Dec 525'6 -3'2 530'6 524'6
Mar 537'6 -3'0 540'4 537'0
May 544'6 -3'0 547'6 543'6
Jul 546'6 -3'2 550'2 546'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1303'0 -16'2 1322'0 1300'0
Jan 1319'4 -17'0 1339'0 1317'0
Mar 1329'0 -16'2 1348'0 1326'6
May 1336'2 -16'0 1354'4 1333'6
Jul 1339'2 -15'4 1357'2 1338'0
Aug 1321'2 -15'0 1337'6 1319'4
Sep 1279'4 -13'0 1293'2 1276'4
Nov 1264'6 -11'0 1277'0 1260'2
Jan 1275'0 -11'4 1285'6 1269'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 713'4 -12'6 729'0 711'2
Mar 729'4 -13'0 745'0 727'4
May 737'2 -12'0 752'0 735'4
Jul 736'6 -9'4 749'2 734'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 784'0 -10'6 797'0 779'0
Mar 797'0 -9'6 809'4 792'4
May 801'4 -8'6 812'6 797'2
Jul 795'2 -6'4 804'2 788'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 7.4100 -0.1125 7.5250 7.3700
Mar 7.6175 -0.0975 7.7300 7.5850
May 7.7325 -0.0875 7.8375 7.7000
Jul 7.7500 -0.0600 7.7650 7.7150
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Oct 3547 -141 3694 3524
Dec 3586 -127 3723 3566
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Oct 67.58 -0.98 68.70 67.47
Dec 68.13 -0.93 69.20 68.01
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 215.850 0.275 216.750 214.275
Dec 216.575 0.375 217.500 214.625
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Sep 333.550 - 1.250 335.500 332.825
Oct 323.800 - 0.875 325.925 321.950
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 78.150 -0.800 79.300 77.975
Dec 68.600 -1.050 70.100 68.275
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN