Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 425'6 -1'0 427'6 424'0
Mar 437'6 -0'2 439'0 435'2
May 445'2 -0'4 446'0 442'4
Jul 451'4 -0'2 451'6 448'2
Sep 448'0 -0'6 448'4 445'4
Dec 460'6 -1'0 461'2 458'2
Mar 473'6 -1'0 474'2 471'6
May 480'6 -0'6 480'6 479'2
Jul 483'2 -0'4 484'0 482'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1126'4 2'4 1127'4 1113'2
Mar 1135'2 2'2 1136'4 1123'4
May 1144'4 1'6 1145'2 1133'2
Jul 1150'6 1'2 1151'2 1139'6
Aug 1140'0 0'0 1140'4 1130'2
Sep 1113'4 -1'0 1115'2 1106'2
Nov 1113'0 -1'6 1116'2 1107'2
Jan 1122'2 -2'0 1125'0 1117'0
Mar 1118'6 -2'0 1123'0 1115'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 529'6 0'0 532'4 522'6
Mar 542'2 -1'0 545'0 535'6
May 551'0 -1'4 553'2 545'0
Jul 559'6 -1'4 561'4 553'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 513'0 4'6 513'2 503'4
Mar 527'6 2'4 528'6 519'4
May 539'4 1'6 541'0 532'0
Jul 552'4 1'4 553'2 544'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.6725 -0.0775 5.7500 5.6450
Mar 5.7650 -0.0525 5.8325 5.7500
May 5.8650 -0.0500 5.9275 5.8475
Jul 5.9800 -0.0375 6.0525 5.9775
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3158 11 3158 3126
Jan 3198 16 3199 3166
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.28 -0.40 50.76 49.60
Jan 50.61 -0.37 51.08 49.90
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 214.250 - 0.275 216.650 208.275
Feb 214.475 - 0.625 217.150 208.175
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 314.300 - 2.150 317.025 307.125
Mar 307.175 - 1.500 310.225 299.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 77.650 -1.675 78.925 77.625
Feb 77.575 -1.950 79.025 77.125
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN