Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 461'2 1'6 463'4 459'0
Jul 472'2 1'6 474'0 469'6
Sep 473'6 1'2 476'0 471'6
Dec 487'4 1'0 489'2 485'4
Mar 496'6 0'2 499'0 495'4
May 503'0 0'4 504'2 502'0
Jul 505'4 0'4 507'0 504'2
Sep 484'6 1'2 484'6 484'6
Dec 488'4 0'6 488'6 488'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1159'2 -4'2 1166'6 1156'0
Jul 1174'6 -4'2 1182'4 1171'6
Aug 1169'4 -3'4 1176'6 1167'0
Sep 1143'2 -3'6 1150'6 1141'4
Nov 1144'0 -2'4 1150'0 1141'4
Jan 1155'2 -2'2 1160'6 1152'6
Mar 1150'0 -3'0 1155'4 1149'2
May 1152'4 -2'0 1155'6 1151'0
Jul 1155'4 -3'4 1159'6 1155'4
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 590'2 2'4 596'0 586'0
Jul 602'2 2'2 607'6 598'0
Sep 615'6 2'0 621'4 611'6
Dec 632'0 0'4 639'2 629'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 607'2 4'0 613'0 602'4
Jul 622'2 4'0 628'0 617'6
Sep 636'2 3'4 642'2 631'6
Dec 655'4 3'4 661'4 651'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.3125 0.0425 6.3600 6.2425
Jul 6.4550 0.0400 6.4550 6.4325
Sep 6.5925 0.0150 6.6000 6.5925
Dec 6.7500 0.0300 6.7500 6.7500
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3260 - 6 3271 3241
Jul 3227 - 5 3240 3209
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.38 -0.20 66.22 65.18
Jul 65.22 -0.14 65.94 64.99
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 235.400 1.250 235.500 233.350
Jun 234.700 1.225 235.050 232.600
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Mar 358.350 0.700 359.550 356.900
Apr 352.150 1.300 353.950 349.875
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Apr 90.750 -0.475 91.925 90.700
May 95.475 - 0.075 96.400 95.475
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN