Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 208.475 - 1.800 211.000 208.000
Aug 204.175 - 1.625 206.125 203.750
Oct 201.950 - 1.325 203.475 201.550
Dec 202.050 - 1.000 203.225 201.675
Feb 202.900 - 0.650 203.750 202.550
Apr 203.175 - 0.475 204.050 202.950
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 91.750 -0.625 92.500 91.325
Jun 98.250 - 1.175 100.225 97.300
Jul 98.600 - 1.000 100.300 97.600
Aug 97.150 -0.975 98.700 96.175
Oct 82.150 -0.750 83.150 81.425
Dec 75.700 -0.325 76.000 74.925
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 292.575 - 1.450 294.150 291.900
Aug 295.025 - 1.875 296.950 294.075
Sep 293.750 - 1.800 295.600 292.875
Oct 291.700 - 1.700 293.400 290.850
Nov 289.200 - 1.550 290.775 288.225
Jan 284.250 - 1.400 285.300 283.450
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 91.750 -0.625 92.500 91.325
Jun 98.250 - 1.175 100.225 97.300
Jul 98.600 - 1.000 100.300 97.600
Aug 97.150 -0.975 98.700 96.175
Oct 82.150 -0.750 83.150 81.425
Dec 75.700 -0.325 76.000 74.925
May 91.750 -0.625 92.500 91.325
Jun 98.250 - 1.175 100.225 97.300
Jul 98.600 - 1.000 100.300 97.600
Aug 97.150 -0.975 98.700 96.175
Oct 82.150 -0.750 83.150 81.425
Dec 75.700 -0.325 76.000 74.925
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
May 18.42
Jun 17.60 0.23 17.60 17.54
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN