 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
410'4 |
0'6 |
412'4 |
409'0 |
 |
 |
Sep
|
418'6 |
1'0 |
420'6 |
417'0 |
 |
 |
Dec
|
438'0 |
0'6 |
440'0 |
436'4 |
 |
 |
Mar
|
452'4 |
0'6 |
454'2 |
451'2 |
 |
 |
May
|
461'2 |
0'4 |
463'2 |
460'0 |
 |
 |
Jul
|
468'2 |
1'2 |
469'0 |
466'2 |
 |
 |
Sep
|
461'6 |
0'6 |
462'2 |
460'6 |
 |
 |
Dec
|
468'6 |
0'4 |
469'4 |
467'6 |
 |
 |
Mar
|
481'0 |
1'2 |
481'2 |
479'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1115'0 |
-2'0 |
1121'0 |
1114'6 |
 |
 |
Aug
|
1122'0 |
-2'0 |
1128'0 |
1121'6 |
 |
 |
Sep
|
1125'2 |
-2'0 |
1131'4 |
1124'6 |
 |
 |
Nov
|
1139'2 |
-2'4 |
1146'0 |
1139'0 |
 |
 |
Jan
|
1153'2 |
-2'6 |
1159'6 |
1153'0 |
 |
 |
Mar
|
1159'4 |
-2'6 |
1165'4 |
1159'4 |
 |
 |
May
|
1166'6 |
-2'6 |
1172'4 |
1166'6 |
 |
 |
Jul
|
1174'0 |
-2'6 |
1179'4 |
1173'0 |
 |
 |
Aug
|
1164'0 |
0'0 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
589'4 |
2'6 |
591'0 |
583'2 |
 |
 |
Sep
|
600'2 |
3'2 |
601'6 |
593'4 |
 |
 |
Dec
|
616'6 |
3'0 |
618'2 |
610'4 |
 |
 |
Mar
|
631'4 |
3'0 |
633'0 |
625'4 |
 |
 |
May
|
640'2 |
2'4 |
642'0 |
635'0 |
 |
 |
Jul
|
645'4 |
2'2 |
646'0 |
640'4 |
 |
 |
Sep
|
655'6 |
1'6 |
657'0 |
655'0 |
 |
 |
Dec
|
671'0 |
1'0 |
671'4 |
668'0 |
 |
 |
Mar
|
694'4 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
622'2 |
4'0 |
623'6 |
616'0 |
 |
 |
Sep
|
629'6 |
4'4 |
631'2 |
622'6 |
 |
 |
Dec
|
644'0 |
4'4 |
645'2 |
637'2 |
 |
 |
Mar
|
656'2 |
4'4 |
656'6 |
649'4 |
 |
 |
May
|
664'0 |
4'2 |
664'4 |
657'6 |
 |
 |
Jul
|
667'0 |
4'0 |
668'2 |
661'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.8425 |
-0.0375 |
5.9325 |
5.8325 |
 |
 |
Sep
|
6.1825 |
0.0075 |
6.2325 |
6.1650 |
 |
 |
Dec
|
6.4200 |
0.0075 |
6.4625 |
6.4050 |
 |
 |
Mar
|
6.6250 |
0.0025 |
6.6550 |
6.6200 |
 |
 |
May
|
6.7800 |
0.0350 |
6.7825 |
6.7600 |
 |
 |
Jul
|
6.8900 |
0.0400 |
6.8900 |
6.8900 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
69.64 |
-0.95 |
70.95 |
69.63 |
 |
 |
Aug
|
68.24 |
-0.88 |
69.39 |
68.20 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3048 |
19 |
3069 |
3029 |
 |
 |
Aug
|
3034 |
14 |
3055 |
3019 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
297'4 |
-4'4 |
302'0 |
295'6 |
 |
 |
Sep
|
325'2 |
1'6 |
325'4 |
323'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |