 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
447'6 |
-1'6 |
448'4 |
445'4 |
 |
 |
Dec
|
471'2 |
-1'6 |
472'0 |
469'0 |
 |
 |
Mar
|
487'0 |
-1'4 |
487'4 |
484'6 |
 |
 |
May
|
495'4 |
-1'6 |
496'2 |
493'6 |
 |
 |
Jul
|
500'2 |
-1'2 |
500'6 |
498'2 |
 |
 |
Sep
|
485'6 |
-1'4 |
486'2 |
484'6 |
 |
 |
Dec
|
492'0 |
-1'0 |
493'0 |
491'2 |
 |
 |
Mar
|
503'2 |
-0'2 |
503'2 |
502'4 |
 |
 |
May
|
509'4 |
0'4 |
509'4 |
509'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1220'2 |
-5'6 |
1222'4 |
1218'0 |
 |
 |
Sep
|
1210'0 |
-5'4 |
1212'2 |
1207'4 |
 |
 |
Nov
|
1222'2 |
-4'0 |
1225'0 |
1220'2 |
 |
 |
Jan
|
1235'6 |
-4'2 |
1238'2 |
1234'0 |
 |
 |
Mar
|
1235'6 |
-4'2 |
1238'2 |
1234'2 |
 |
 |
May
|
1239'4 |
-4'0 |
1241'6 |
1238'0 |
 |
 |
Jul
|
1243'4 |
-4'0 |
1245'6 |
1242'4 |
 |
 |
Aug
|
1225'2 |
-5'0 |
1225'6 |
1225'0 |
 |
 |
Sep
|
1171'2 |
0'0 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
672'6 |
-1'2 |
678'6 |
670'2 |
 |
 |
Dec
|
690'2 |
-1'2 |
696'4 |
688'0 |
 |
 |
Mar
|
705'6 |
-1'0 |
711'4 |
703'4 |
 |
 |
May
|
713'0 |
-0'4 |
717'6 |
710'2 |
 |
 |
Jul
|
710'0 |
-1'2 |
714'6 |
708'4 |
 |
 |
Sep
|
718'0 |
0'6 |
720'0 |
714'4 |
 |
 |
Dec
|
726'6 |
-1'2 |
726'6 |
725'0 |
 |
 |
Mar
|
735'2 |
0'0 |
|
|
 |
 |
May
|
739'0 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
724'2 |
0'4 |
729'4 |
721'0 |
 |
 |
Dec
|
739'6 |
0'6 |
744'4 |
736'0 |
 |
 |
Mar
|
752'4 |
1'2 |
756'6 |
749'2 |
 |
 |
May
|
757'6 |
1'2 |
761'0 |
754'4 |
 |
 |
Jul
|
755'0 |
1'0 |
758'2 |
751'4 |
 |
 |
Sep
|
760'6 |
2'4 |
760'6 |
760'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
6.9200 |
-0.0025 |
6.9375 |
6.9025 |
 |
 |
Dec
|
7.1725 |
|
7.1975 |
7.1625 |
 |
 |
Mar
|
7.3475 |
|
7.3500 |
7.3275 |
 |
 |
May
|
7.4425 |
-0.0100 |
7.4925 |
7.4400 |
 |
 |
Jul
|
7.4600 |
-0.0125 |
7.5000 |
7.4575 |
 |
 |
Sep
|
7.3525 |
-0.0225 |
7.3875 |
7.3200 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
74.53 |
-0.15 |
74.89 |
74.52 |
 |
 |
Sep
|
73.69 |
-0.13 |
74.04 |
73.69 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3230 |
- 5 |
3230 |
3211 |
 |
 |
Sep
|
3204 |
- 8 |
3207 |
3182 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
342'2 |
0'2 |
345'2 |
341'4 |
 |
 |
Dec
|
352'6 |
1'4 |
355'0 |
351'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |