Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 469'4 13'6 473'2 464'0
Sep 476'0 13'0 479'6 471'2
Dec 493'0 12'0 497'2 488'6
Mar 506'6 11'2 511'0 502'6
May 513'4 10'4 515'2 510'0
Jul 516'6 9'6 521'4 513'6
Sep 497'0 7'2 501'2 495'2
Dec 501'2 6'6 506'2 499'0
Mar 511'2 6'4 513'2 509'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1200'4 23'4 1209'4 1191'0
Aug 1199'4 23'0 1207'6 1190'4
Sep 1186'2 23'4 1190'4 1176'4
Nov 1193'6 23'0 1199'6 1183'6
Jan 1206'2 23'0 1211'2 1196'6
Mar 1204'0 21'6 1208'6 1192'0
May 1206'2 21'2 1210'0 1195'6
Jul 1211'0 20'4 1214'6 1197'4
Aug 1192'4 17'2 1192'4 1176'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 654'6 19'0 657'2 646'0
Sep 668'4 18'6 670'4 659'4
Dec 688'0 18'2 690'0 679'0
Mar 703'4 17'6 705'0 694'2
May 709'6 16'6 710'6 702'4
Jul 707'4 16'4 707'4 697'6
Sep 710'0 12'6 710'0 710'0
Dec 710'0 0'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 699'6 11'6 705'4 693'6
Sep 710'0 12'4 715'0 703'6
Dec 723'6 12'4 728'0 717'0
Mar 733'0 11'6 736'6 727'4
May 736'6 11'2 739'6 731'0
Jul 730'6 8'6 736'2 730'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 7.0050 0.1525 7.0300 6.9150
Sep 7.2200 0.1625 7.2325 7.1300
Dec 7.4075 0.1625 7.4175 7.3275
Mar 7.5500 0.1650 7.5500 7.4925
May 7.3300 -0.1350 7.5975 7.3300
Jul 7.5575 -0.0950 7.5575 7.3025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 75.05 1.17 75.10 74.19
Aug 73.26 1.09 73.26 72.44
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3372 29 3406 3359
Aug 3297 33 3326 3287
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 372'0 8'2 372'4 364'2
Sep 376'0 5'6 376'0 373'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN