Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 448'4 1'2 449'0 446'4
Jul 458'6 0'6 459'4 457'2
Sep 462'2 0'4 463'0 461'0
Dec 476'2 0'2 477'0 475'0
Mar 488'2 0'2 488'6 487'0
May 495'4 0'2 495'4 494'2
Jul 499'0 0'2 499'0 498'0
Sep 482'6 0'0 482'6 482'6
Dec 488'6 0'4 488'6 487'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1163'6 1'6 1164'2 1159'6
Jul 1179'4 1'4 1180'0 1176'0
Aug 1174'6 1'4 1175'0 1171'4
Sep 1154'0 1'4 1154'0 1149'0
Nov 1153'6 1'6 1154'0 1150'2
Jan 1163'4 1'4 1163'6 1160'2
Mar 1159'2 1'6 1159'2 1155'4
May 1161'6 1'6 1161'6 1159'4
Jul 1167'4 1'4 1167'4 1164'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 585'2 5'0 585'4 579'4
Jul 595'6 4'4 596'2 590'4
Sep 608'6 4'4 609'0 604'0
Dec 627'0 4'0 627'0 622'0
Mar 641'6 3'6 641'6 638'0
May 649'4 3'4 649'4 647'6
Jul 645'0 1'0 645'0 645'0
Sep 656'6 0'0
Dec 661'4 0'4 661'4 661'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 600'0 4'6 600'0 594'4
Jul 616'2 4'2 616'2 610'4
Sep 630'4 4'0 631'0 625'6
Dec 649'6 3'4 650'2 645'0
Mar 665'2 3'6 665'2 660'6
May 670'0 1'2 670'0 669'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2675 0.0275 6.2775 6.2425
Jul 6.4250 0.0375 6.4250 6.3950
Sep 6.5850 0.0350 6.5850 6.5500
Dec 6.7475 0.0400 6.7475 6.7100
Mar 6.8400 0.0050 6.8400 6.8400
May 7.0075 -0.1375
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.88 0.46 68.00 67.51
Jul 67.79 0.52 67.88 67.19
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3134 - 7 3138 3120
Jul 3130 - 10 3135 3118
@O - OATS - CBOT
  Last Trade Chg High Low
May 333'4 1'0 334'2 331'0
Jul 338'4 0'2 338'4 336'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN