Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 447'6 3'0 451'2 447'6
Dec 471'4 4'0 474'0 471'0
Mar 486'6 3'6 489'4 486'4
May 495'2 3'4 498'0 495'0
Jul 499'6 3'0 502'4 499'4
Sep 486'2 2'0 487'6 486'2
Dec 491'4 1'4 494'6 491'4
Mar 505'0 4'2 505'0 505'0
May 508'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1211'4 7'0 1216'6 1210'0
Sep 1199'0 5'4 1203'6 1199'0
Nov 1209'6 6'6 1213'6 1209'0
Jan 1223'6 7'0 1227'4 1221'2
Mar 1226'4 6'4 1229'6 1224'6
May 1231'4 6'2 1234'4 1230'0
Jul 1236'2 5'6 1239'4 1230'4
Aug 1221'0 6'4 1223'2 1220'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 684'0 1'2 692'2 683'6
Dec 701'0 1'2 708'4 700'4
Mar 715'0 1'2 721'4 714'2
May 719'2 0'2 725'4 718'6
Jul 715'6 -0'4 721'2 714'6
Sep 720'4 -1'2 726'0 720'4
Dec 731'0 -1'4 736'2 731'0
Mar 738'0 0'0
May 739'0 2'4 739'0 739'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 734'0 1'6 740'4 732'6
Dec 748'0 1'2 754'6 747'2
Mar 759'2 1'2 765'4 758'4
May 766'6 4'2 768'6 764'6
Jul 761'0 1'6 765'0 758'0
Sep 760'6 -2'2 764'0 760'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.9400 0.0225 6.9725 6.9175
Dec 7.1950 0.0275 7.2225 7.1850
Mar 7.3850 0.0375 7.4000 7.3800
May 7.4925 0.0450 7.4925 7.4800
Jul 7.4550 0.1000 7.4750 7.2775
Sep 7.3725 0.1150 7.3825 7.1500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 75.06 0.25 75.51 74.90
Sep 74.20 0.27 74.60 74.04
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3199 - 3 3226 3199
Sep 3167 - 4 3195 3167
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 348'4 6'2 350'4 343'6
Dec 357'0 7'2 358'2 349'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN