Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 468'4 1'2 468'6 462'0
Jul 479'2 1'4 479'2 473'2
Sep 481'4 1'6 481'6 476'0
Dec 495'0 1'6 495'2 489'6
Mar 505'2 2'2 505'2 499'6
May 511'2 2'4 511'2 505'6
Jul 514'0 2'6 514'0 508'4
Sep 488'6 1'2 489'0 486'2
Dec 493'6 2'2 493'6 490'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1178'2 6'4 1179'6 1167'0
Jul 1193'4 5'6 1195'6 1183'2
Aug 1186'4 6'2 1187'4 1175'2
Sep 1157'0 4'6 1158'4 1147'6
Nov 1154'6 4'6 1157'2 1145'6
Jan 1165'4 4'2 1167'6 1156'4
Mar 1161'0 4'4 1163'0 1152'2
May 1162'2 5'0 1164'4 1153'2
Jul 1166'6 5'0 1169'2 1158'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 607'0 9'2 607'2 593'0
Jul 617'4 8'6 617'6 604'4
Sep 630'2 8'0 630'4 617'4
Dec 647'2 7'2 647'6 635'2
Mar 660'4 6'6 660'4 649'2
May 665'2 5'4 665'2 654'6
Jul 656'0 5'6 656'0 645'6
Sep 660'0 5'6 660'0 652'2
Dec 667'4 2'6 668'0 666'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 631'0 13'2 631'2 616'2
Jul 645'4 12'4 645'4 631'0
Sep 658'6 11'4 659'0 645'0
Dec 677'0 10'6 677'0 663'6
Mar 688'6 9'4 688'6 677'4
May 690'4 6'2 690'4 687'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4500 0.0425 6.4575 6.3750
Jul 6.5900 0.0475 6.6000 6.5100
Sep 6.7500 0.0500 6.7550 6.6650
Dec 6.8800 0.0550 6.8800 6.7900
Mar 6.9200 0.0200 6.9475 6.8800
May 6.9425 0.0575
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 68.23 1.13 68.34 66.87
Jul 68.08 1.16 68.26 66.69
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3230 32 3230 3164
Jul 3197 17 3198 3151
@O - OATS - CBOT
  Last Trade Chg High Low
May 339'4 7'0 341'4 331'0
Jul 342'2 7'0 342'4 333'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN