Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 439'4 -1'2 441'0 438'4
Sep 436'6 -1'4 439'2 435'6
Dec 456'4 -1'2 459'0 455'0
Mar 471'2 -1'2 473'2 469'6
May 479'2 -1'2 481'4 478'0
Jul 484'6 -0'6 486'2 483'0
Sep 472'4 -1'2 474'0 471'4
Dec 479'4 -1'0 480'6 478'2
Mar 490'4 -1'4 492'0 490'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'4 -0'6 1181'4 1180'4
Aug 1185'2 1'2 1188'6 1180'0
Sep 1182'4 1'4 1185'2 1176'6
Nov 1193'6 1'4 1197'2 1188'0
Jan 1207'2 1'6 1210'4 1201'4
Mar 1210'2 2'6 1212'2 1202'4
May 1214'2 3'0 1215'6 1206'4
Jul 1219'4 3'0 1220'6 1212'2
Aug 1199'2 -2'6 1199'2 1199'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 605'6 -0'2 605'6 605'6
Sep 610'6 -3'2 613'0 609'2
Dec 625'4 -3'0 627'2 624'2
Mar 638'2 -2'6 640'0 637'0
May 646'2 -1'6 647'2 644'6
Jul 650'2 -1'2 651'2 648'6
Sep 660'4 -1'2 660'6 660'4
Dec 677'0 -0'6 677'6 676'0
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 640'4 11'4 640'4 623'4
Sep 644'2 -5'4 648'2 642'2
Dec 658'6 -5'4 662'4 656'6
Mar 670'6 -5'6 673'6 669'6
May 678'2 -5'6 681'6 678'2
Jul 681'4 -5'2 684'0 681'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.0150 5.9075 5.9050
Sep 6.2700 -0.0250 6.2850 6.2700
Dec 6.4900 -0.0200 6.5075 6.4900
Mar 6.6825 -0.0175 6.6825 6.6825
May 6.7850 0.1125 6.7900 6.7850
Jul 6.9175 0.1100 6.9175 6.9175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.35
Aug 68.14 0.38 68.31 67.64
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3150
Aug 3119 - 10 3135 3102
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 338'0 2'4 339'4 338'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN