Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 422'2 8'2 422'2 412'2
Sep 423'6 6'0 424'6 415'6
Dec 443'0 6'2 444'0 435'4
Mar 458'2 6'6 459'0 450'6
May 467'4 7'0 468'0 459'6
Jul 473'4 6'2 474'0 466'4
Sep 466'4 4'4 467'4 462'0
Dec 473'6 3'6 475'4 469'0
Mar 486'0 3'0 487'0 483'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1126'4 9'4 1133'0 1114'0
Aug 1133'4 9'0 1140'6 1120'2
Sep 1136'0 6'6 1145'6 1124'6
Nov 1149'4 5'4 1161'2 1139'2
Jan 1163'6 5'0 1175'6 1154'2
Mar 1170'4 4'0 1182'6 1162'4
May 1178'0 3'6 1190'2 1171'0
Jul 1185'0 3'4 1197'0 1178'4
Aug 1173'6 3'4 1182'2 1171'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 592'6 11'2 599'0 577'2
Sep 601'0 10'6 608'2 586'4
Dec 614'6 10'0 622'0 602'4
Mar 627'2 8'6 634'0 616'2
May 634'0 7'6 641'0 625'2
Jul 638'2 6'6 645'0 629'0
Sep 650'0 6'4 654'6 643'4
Dec 665'4 5'6 671'4 660'4
Mar 681'2 5'2 681'2 681'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 623'0 12'2 625'0 612'4
Sep 635'6 9'6 642'0 622'4
Dec 649'4 8'6 655'2 637'6
Mar 661'2 8'4 666'6 650'6
May 668'4 7'4 674'2 658'6
Jul 672'2 7'2 676'2 666'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8750 0.1350 5.8775 5.7275
Sep 6.1925 0.1200 6.1975 6.0300
Dec 6.4200 0.1025 6.4500 6.2775
Mar 6.6300 0.0975 6.6425 6.5750
May 6.7400 0.1000 6.7500 6.7200
Jul 6.8350 0.1025 6.8625 6.8350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 65.96 0.28 67.25 65.50
Aug 66.74 -0.24 67.13 65.59
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3067 19 3073 3037
Aug 3061 14 3062 3032
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 7'2 269'4 268'6
Sep 327'4 5'0 329'4 322'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN