Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'6 -1'4 468'2 466'6
Jul 478'4 -1'6 481'4 477'6
Sep 483'2 -1'2 485'6 482'2
Dec 497'4 -1'2 500'0 496'4
Mar 510'4 -1'0 512'6 509'4
May 517'6 -1'0 519'2 516'6
Jul 521'0 -1'2 522'4 520'0
Sep 500'4 -0'4 500'4 500'4
Dec 503'4 -0'2 504'4 502'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1194'6 7'0 1195'4 1192'6
Jul 1209'2 6'0 1212'2 1202'2
Aug 1202'4 5'2 1205'2 1197'2
Sep 1181'6 4'6 1183'6 1177'4
Nov 1187'0 4'2 1189'0 1183'0
Jan 1199'0 3'6 1201'2 1194'0
Mar 1196'2 3'2 1199'0 1193'2
May 1198'4 2'6 1201'0 1197'6
Jul 1204'2 2'2 1207'0 1201'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 626'6 0'0
Jul 633'4 -4'2 639'2 632'0
Sep 648'6 -3'6 654'0 647'0
Dec 669'6 -3'4 674'4 668'0
Mar 686'4 -3'6 691'2 684'6
May 694'6 -3'2 698'4 694'0
Jul 690'2 -4'6 694'6 690'2
Sep 700'6 0'0
Dec 715'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 678'0 -4'4 681'0 678'0
Jul 684'4 -10'0 696'2 682'2
Sep 696'4 -10'0 707'4 694'4
Dec 711'6 -9'4 721'6 709'6
Mar 723'6 -8'6 732'0 723'2
May 726'4 -10'4 735'6 726'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.8600 0.0975 7.0900 6.8600
Jul 6.9475 -0.0925 7.0000 6.9400
Sep 7.1400 -0.0775 7.1775 7.1175
Dec 7.3100 -0.0650 7.3325 7.2100
Mar 7.4400 -0.0575 7.4400 7.4050
May 7.4800 0.0475 7.5300 7.4800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.87 0.22 76.87 76.69
Jul 75.22 0.06 75.40 75.01
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3206
Jul 3205 12 3210 3190
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 352'4 0'4 352'4 351'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN