Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 441'0 0'4 442'4 439'0
May 448'6 0'2 450'4 447'0
Jul 455'0 0'4 456'2 453'0
Sep 448'4 -0'4 449'6 447'4
Dec 460'2 -0'6 461'6 459'4
Mar 473'4 -0'4 474'4 472'6
May 480'2 -0'4 481'2 479'6
Jul 483'4 -0'4 484'6 483'2
Sep 466'6 -0'4 466'6 465'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1031'2 -15'0 1046'6 1030'0
Mar 1047'2 -15'0 1064'0 1047'0
May 1060'6 -13'6 1076'4 1060'4
Jul 1074'2 -11'6 1088'4 1073'6
Aug 1072'4 -10'4 1085'2 1071'6
Sep 1060'0 -9'4 1071'4 1059'2
Nov 1064'2 -10'0 1076'2 1063'4
Jan 1074'6 -9'4 1085'2 1074'0
Mar 1075'2 -9'4 1083'2 1074'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 506'4 -4'2 512'0 506'0
May 518'2 -3'6 523'2 517'4
Jul 530'4 -3'4 535'4 530'4
Sep 545'2 -3'2 549'6 544'6
Dec 564'0 -3'4 568'4 564'0
Mar 580'0 -3'4 582'0 579'4
May 588'6 -3'0 590'2 588'6
Jul 592'4 -2'2 592'4 591'0
Sep 599'6 -2'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'0 -7'2 522'0 514'0
May 528'0 -7'0 534'4 527'4
Jul 542'2 -6'4 548'4 541'6
Sep 557'2 -6'2 562'2 556'6
Dec 576'6 -6'4 582'0 576'2
Mar 593'4 -6'0 593'6 593'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7400 -0.0450 5.7825 5.7275
May 5.8425 -0.0450 5.8900 5.8325
Jul 5.9950 -0.0425 6.0125 5.9850
Sep 6.1700 -0.0425 6.1725 6.1500
Dec 6.3525 -0.0425 6.3525 6.3525
Mar 6.4400 -0.0425
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.07 -0.86 48.92 48.00
Mar 48.55 -0.89 49.67 48.48
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2943 - 22 2966 2943
Mar 2996 - 27 3029 2990
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 303'2 -1'4 308'4 299'0
May 312'0 -2'4 314'6 311'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN