Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 441'6 0'2 444'0 436'0
Dec 464'2 0'2 466'6 458'6
Mar 480'0 0'4 482'0 474'2
May 488'4 0'2 490'6 483'0
Jul 493'6 0'4 495'4 488'2
Sep 481'4 0'2 482'4 477'2
Dec 487'2 0'0 488'6 483'6
Mar 497'6 -0'4 499'6 495'0
May 508'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1199'2 4'2 1201'4 1186'6
Sep 1189'6 4'4 1192'2 1177'0
Nov 1198'4 3'4 1201'6 1186'4
Jan 1212'6 3'2 1215'6 1201'0
Mar 1215'6 2'2 1219'2 1205'2
May 1221'0 1'6 1224'4 1210'4
Jul 1226'2 1'4 1230'0 1216'4
Aug 1211'6 2'4 1214'0 1201'4
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 676'4 1'6 683'0 666'4
Dec 694'0 3'0 699'4 683'4
Mar 707'4 3'2 712'4 697'4
May 713'2 3'4 717'0 702'6
Jul 710'4 2'4 714'2 700'6
Sep 716'4 2'4 719'0 706'6
Dec 727'4 2'2 729'2 717'0
Mar 732'6 0'0 734'0 723'2
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 723'4 7'0 728'2 711'6
Dec 738'2 7'0 742'4 726'2
Mar 750'0 7'2 754'0 738'4
May 754'0 6'0 758'4 744'0
Jul 750'4 4'4 755'0 740'4
Sep 752'2 2'0 758'6 748'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.8850 0.0325 6.9100 6.8075
Dec 7.1225 0.0375 7.1500 7.0450
Mar 7.2950 0.0375 7.3075 7.2150
May 7.3800 0.0275 7.4075 7.3300
Jul 7.4050 0.0350 7.4225 7.2775
Sep 7.2800 0.0300 7.3000 7.1500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.85 2.42 75.01 72.43
Sep 73.95 2.24 74.08 71.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3191 - 38 3229 3185
Sep 3166 - 39 3206 3163
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 340'6 -4'6 346'6 339'0
Dec 347'0 -4'4 354'0 345'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN