Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 448'6 1'2 450'4 446'6
May 456'6 1'2 458'2 454'6
Jul 462'6 1'6 463'6 460'0
Sep 456'0 1'6 456'6 453'2
Dec 466'4 1'4 467'2 464'0
Mar 479'4 1'4 479'6 478'0
May 486'4 1'6 486'6 485'0
Jul 490'0 2'0 490'0 488'2
Sep 471'0 2'0 471'0 471'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1058'0 6'4 1060'0 1050'6
Mar 1070'6 7'0 1073'0 1063'0
May 1081'6 7'4 1083'6 1073'6
Jul 1092'4 7'2 1095'0 1085'2
Aug 1090'2 7'4 1092'0 1083'0
Sep 1076'6 7'6 1076'6 1070'6
Nov 1079'4 6'4 1081'0 1072'6
Jan 1090'6 7'6 1090'6 1086'0
Mar 1087'4 4'6 1087'6 1087'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 521'6 4'6 523'4 518'0
May 532'2 5'0 533'6 528'4
Jul 543'4 5'0 545'2 539'4
Sep 557'2 5'2 558'6 553'0
Dec 575'6 5'6 576'6 572'6
Mar 592'0 6'2 592'0 589'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'6 2'6 534'6 528'4
May 543'2 3'2 546'2 541'2
Jul 555'6 3'0 558'6 553'0
Sep 571'0 3'2 573'0 568'4
Dec 589'2 2'2 592'0 588'4
Mar 605'0 2'2 607'0 605'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.8100 0.0075 5.8150 5.7725
May 5.9150 0.0125 5.9150 5.8975
Jul 6.0375 0.0100 6.0425 6.0175
Sep 6.1950 0.0150 6.2025 6.1700
Dec 6.3850 0.0200 6.3850 6.3800
Mar 6.5200 0.0350 6.5200 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.61 0.31 48.78 48.28
Mar 49.11 0.32 49.28 48.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3039 28 3041 3007
Mar 3067 25 3070 3040
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 295'4 2'0 296'4 291'4
May 302'2 0'2 302'2 302'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN