Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 445'0 8'0 446'4 439'0
May 460'4 8'0 462'0 451'4
Jul 472'2 8'6 473'2 462'6
Sep 475'2 9'6 475'6 465'2
Dec 489'0 9'2 489'2 479'2
Mar 498'2 8'0 498'4 489'4
May 503'6 7'4 503'6 494'6
Jul 505'4 7'2 505'6 496'6
Sep 482'4 4'4 482'6 479'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1200'6 13'2 1211'6 1200'4
May 1214'2 12'2 1227'6 1203'4
Jul 1227'6 12'2 1240'0 1216'4
Aug 1212'0 11'2 1221'6 1201'6
Sep 1171'0 9'6 1178'2 1161'6
Nov 1164'0 9'6 1170'2 1154'0
Jan 1172'6 9'2 1179'0 1163'2
Mar 1167'6 8'2 1173'0 1159'2
May 1169'2 8'2 1175'0 1160'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 586'6 3'6
May 596'2 3'6 604'2 589'2
Jul 607'2 2'4 615'4 600'6
Sep 620'4 2'2 628'4 614'4
Dec 637'6 2'4 645'2 631'4
Mar 651'4 3'0 657'6 645'0
May 656'4 2'4 661'6 651'0
Jul 644'0 1'6 648'6 640'0
Sep 646'0 1'4 646'4 645'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 587'4 4'6
May 614'6 4'6 623'4 607'2
Jul 628'2 4'2 637'2 621'2
Sep 643'6 4'0 652'0 636'2
Dec 663'0 3'6 671'0 656'4
Mar 677'4 4'2 683'4 670'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 0.0300
May 6.3875 0.0300 6.4450 6.3050
Jul 6.5200 0.0275 6.5750 6.4625
Sep 6.6800 0.0250 6.7275 6.6225
Dec 6.7825 0.0325 6.8425 6.7300
Mar 6.8750 0.0325 6.9100 6.8450
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 67.19 1.75 67.94 67.19
May 67.18 1.54 68.63 66.62
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3160 46 3160 3101
May 3163 9 3170 3116
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 10'6
May 366'0 10'6 369'2 348'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN