Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 428'2 -2'4 431'6 425'2
May 436'2 -3'2 439'4 433'2
Jul 442'6 -3'6 446'2 440'0
Sep 442'0 -3'6 445'2 439'6
Dec 456'4 -3'0 459'2 454'0
Mar 468'6 -2'6 470'6 466'4
May 475'0 -2'2 476'4 472'4
Jul 478'6 -2'2 480'0 476'2
Sep 464'4 -0'6 464'4 462'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1064'2 -8'0 1074'0 1061'0
May 1077'2 -8'6 1087'4 1074'4
Jul 1090'6 -9'2 1101'4 1088'2
Aug 1088'0 -9'2 1098'4 1086'0
Sep 1072'6 -9'6 1083'4 1071'0
Nov 1079'6 -10'0 1090'4 1077'6
Jan 1090'6 -9'4 1103'0 1089'2
Mar 1093'6 -9'6 1106'6 1092'2
May 1099'4 -9'0 1112'0 1098'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 538'4 -3'4 544'6 533'4
May 546'6 -4'2 552'6 542'6
Jul 556'4 -5'0 562'4 553'2
Sep 568'4 -5'6 575'2 566'0
Dec 586'0 -6'2 593'2 583'6
Mar 600'6 -6'6 608'4 599'6
May 608'0 -7'0 610'0 608'0
Jul 606'4 -7'2 614'4 606'4
Sep 620'0 -7'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 545'2 -2'2 550'0 539'6
May 555'4 -2'6 560'4 550'6
Jul 567'6 -3'0 573'0 563'6
Sep 581'6 -3'4 587'4 578'6
Dec 601'4 -4'0 607'2 598'4
Mar 617'0 -4'2 620'6 617'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7825 -0.0325 5.8100 5.7525
May 5.9225 -0.0300 5.9400 5.8850
Jul 6.0525 -0.0250 6.0525 5.9975
Sep 6.2075 -0.0125 6.2075 6.1675
Dec 6.3875 -0.0200 6.3875 6.3450
Mar 6.5000 -0.0150 6.5000 6.4600
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 53.54 -0.52 54.10 53.30
May 54.08 -0.52 54.63 53.85
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2936 - 24 2964 2922
May 2974 - 27 3005 2965
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 304'4 3'6 307'6 302'0
May 310'6 5'6 314'6 306'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN