Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 413'0 -2'4 416'6 412'4
Sep 420'2 -2'4 424'0 419'6
Dec 439'4 -2'2 443'2 439'0
Mar 453'4 -2'0 457'2 453'2
May 462'6 -1'6 465'4 462'4
Jul 469'4 -1'6 471'6 469'4
Sep 462'2 -1'2 464'0 462'2
Dec 469'4 -0'4 471'2 469'0
Mar 481'4 0'2 481'4 481'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1108'2 -11'0 1120'6 1107'4
Aug 1113'2 -10'2 1125'2 1112'4
Sep 1111'2 -10'4 1123'4 1111'2
Nov 1124'6 -10'0 1136'2 1124'0
Jan 1139'4 -10'0 1151'0 1139'0
Mar 1148'4 -8'4 1159'0 1147'6
May 1157'6 -7'4 1167'6 1157'2
Jul 1166'6 -6'2 1174'6 1166'6
Aug 1158'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 587'0 -2'6 591'6 582'6
Sep 596'0 -4'4 602'2 593'4
Dec 612'6 -4'0 618'2 610'0
Mar 626'6 -3'4 630'6 623'4
May 635'6 -3'4 639'2 632'6
Jul 641'2 -5'0 645'4 640'2
Sep 655'2 -3'0 655'2 654'2
Dec 671'6 -3'4 671'6 671'2
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 632'0 -8'0 641'6 629'4
Sep 637'6 -7'4 647'2 635'4
Dec 652'0 -6'4 660'0 650'0
Mar 663'4 -5'6 669'4 661'6
May 671'2 -5'4 676'4 669'6
Jul 677'0 -4'4 683'2 676'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1150 -0.0450 6.1475 6.1150
Sep 6.3625 -0.0350 6.4000 6.3500
Dec 6.5675 -0.0525 6.6000 6.5675
Mar 6.7775 -0.0275 6.7775 6.7775
May 6.8950 -0.0075 6.8950 6.8700
Jul 6.9650 -0.0125 6.9650 6.9650
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.75 -0.62 74.45 73.58
Aug 72.11 -0.61 72.80 71.98
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3016 - 4 3033 3014
Aug 3024 - 5 3041 3022
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 298'4 1'4 300'6 297'6
Sep 319'4 2'4 322'2 318'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN