Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 411'0 -0'4 414'4 407'0
Sep 418'6 -1'0 422'6 415'2
Dec 438'2 -1'2 442'4 435'0
Mar 453'0 -1'0 457'0 450'0
May 462'0 -1'0 465'6 459'0
Jul 468'0 -1'4 472'2 465'4
Sep 462'2 0'2 463'6 459'4
Dec 469'6 1'6 470'4 466'0
Mar 480'6 1'4 480'6 478'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1118'2 2'4 1123'6 1114'0
Aug 1125'4 3'0 1130'4 1120'6
Sep 1129'2 3'2 1133'6 1124'4
Nov 1144'0 2'4 1149'4 1139'4
Jan 1157'6 2'0 1163'6 1154'0
Mar 1164'2 1'2 1170'6 1161'0
May 1171'6 1'0 1178'0 1169'0
Jul 1179'2 1'2 1185'0 1176'0
Aug 1167'0 1'4 1168'2 1166'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 589'4 -8'0 601'6 588'4
Sep 599'4 -8'0 611'4 599'0
Dec 616'6 -7'2 627'6 616'0
Mar 631'4 -6'4 641'4 630'6
May 640'6 -5'6 649'6 640'0
Jul 646'6 -5'0 655'0 645'4
Sep 657'0 -5'4 661'0 656'6
Dec 672'2 -6'2 680'2 672'2
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 622'0 -11'4 637'2 621'2
Sep 628'6 -11'2 643'4 628'0
Dec 642'6 -11'4 657'0 642'0
Mar 655'0 -11'4 668'0 654'6
May 663'2 -11'2 676'0 663'0
Jul 666'6 -11'4 679'4 666'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8875 -0.2400 6.1175 5.8850
Sep 6.1675 -0.2175 6.3800 6.1650
Dec 6.4050 -0.2100 6.6100 6.4025
Mar 6.6200 -0.1950 6.7975 6.6125
May 6.7400 -0.1850 6.8950 6.7400
Jul 6.8825 -0.1400 6.9700 6.8475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.65 -0.50 71.50 70.10
Aug 69.23 -0.33 69.94 68.87
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3026 28 3050 2998
Aug 3020 21 3049 2999
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 303'4 -0'2 309'2 301'4
Sep 324'6 2'0 327'6 322'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN