Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 417'6 -3'2 422'0 417'2
Sep 426'2 -3'2 430'4 425'6
Dec 445'4 -3'2 449'4 445'0
Mar 459'2 -3'6 463'4 459'2
May 468'2 -3'6 472'4 468'0
Jul 474'4 -3'6 478'4 474'4
Sep 468'2 -3'2 471'6 468'2
Dec 475'6 -2'4 478'6 475'6
Mar 488'2 -1'2 488'2 488'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1123'2 -8'6 1134'6 1122'2
Aug 1127'4 -9'2 1139'2 1127'2
Sep 1128'0 -8'4 1139'4 1127'4
Nov 1141'2 -8'0 1152'6 1140'2
Jan 1154'6 -8'2 1166'2 1154'2
Mar 1161'6 -8'0 1172'4 1161'2
May 1169'2 -8'0 1179'6 1169'2
Jul 1176'6 -7'4 1186'6 1176'2
Aug 1178'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 611'4 -1'2 618'2 610'0
Sep 619'6 -1'4 626'4 618'2
Dec 635'4 -1'2 642'0 634'6
Mar 647'6 -1'2 654'2 647'4
May 655'0 -1'4 661'2 655'0
Jul 659'2 -1'6 665'4 659'2
Sep 669'6 -1'2 674'0 669'6
Dec 687'4 0'4
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 654'2 1'6 657'2 649'0
Sep 660'4 0'6 664'4 656'4
Dec 674'6 1'0 678'4 670'4
Mar 686'0 1'0 689'6 682'4
May 693'0 1'2 695'2 692'0
Jul 696'2 2'4 698'0 693'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.3125 0.0575 6.3625 6.2550
Sep 6.5400 0.0575 6.5925 6.4700
Dec 6.7550 0.0525 6.8075 6.7000
Mar 6.9475 0.0575 6.9550 6.9000
May 6.9725 0.0975 6.9975 6.8800
Jul 7.0525 0.1050 7.0700 7.0225
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.06 -1.48 71.60 69.94
Aug 68.65 -1.48 70.15 68.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3036 - 12 3068 3033
Aug 3038 - 12 3066 3036
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 309'6 3'2 311'6 306'4
Sep 327'6 2'2 328'4 325'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN