Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 421'0 1'2 421'4 420'0
May 428'6 1'0 429'4 427'6
Jul 435'2 0'6 435'6 434'2
Sep 433'6 0'4 434'0 432'6
Dec 446'0 0'2 446'2 445'2
Mar 459'6 0'4 459'6 459'2
May 466'4 0'2 466'4 466'0
Jul 470'2 0'0 470'4 470'0
Sep 455'2 -0'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1023'4 0'0
Mar 1041'4 2'6 1043'0 1039'0
May 1054'4 2'4 1056'0 1052'0
Jul 1067'6 1'6 1069'4 1066'0
Aug 1066'0 1'4 1067'2 1064'4
Sep 1052'6 0'6 1054'2 1051'4
Nov 1058'0 -0'2 1060'2 1057'2
Jan 1070'4 0'4 1071'6 1070'2
Mar 1073'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 509'6 -0'6 512'0 509'2
May 521'0 -0'6 522'6 520'4
Jul 533'4 -1'0 535'4 533'4
Sep 548'0 -1'0 549'6 548'0
Dec 566'6 -1'2 568'6 566'4
Mar 582'4 -1'4 585'0 582'4
May 591'4 -1'2 591'4 591'4
Jul 591'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'4 -2'0 521'2 517'2
May 529'2 -2'0 532'6 528'6
Jul 542'4 -2'2 546'2 542'2
Sep 557'2 -2'4 558'4 557'2
Dec 577'2 -2'2 577'6 577'2
Mar 593'6 -1'4 593'6 593'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6500 -0.0150 5.6600 5.6400
May 5.7650 -0.0100 5.7800 5.7600
Jul 5.8850 -0.0050 5.8850 5.8850
Sep 6.0500 0.0025 6.0500 6.0500
Dec 6.2525 -0.0150 6.2775 6.2525
Mar 6.4000 -0.0600 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79
Mar 51.26 0.06 51.39 51.20
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884
Mar 2925 9 2930 2918
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 290'0 -1'6 292'6 290'0
May 298'6 -0'4 300'0 298'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN