Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 420'0 1'2 420'4 418'2
Sep 428'2 0'6 429'0 427'0
Dec 447'0 1'0 447'6 445'4
Mar 461'6 1'0 462'2 460'4
May 470'0 0'4 470'6 469'2
Jul 476'2 1'0 476'6 475'0
Sep 469'6 0'6 470'0 469'6
Dec 478'2 1'2 478'2 476'2
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1115'0 -0'6 1117'0 1114'0
Aug 1121'0 -0'2 1122'2 1119'4
Sep 1120'6 0'2 1122'0 1120'0
Nov 1135'0 -0'4 1137'0 1134'2
Jan 1150'0 0'0 1151'2 1149'4
Mar 1156'4 -0'4 1158'2 1155'4
May 1164'0 -0'4 1164'4 1164'0
Jul 1170'6 -0'2 1171'4 1170'6
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 582'4 -0'6 584'6 582'0
Sep 595'0 -0'6 597'2 594'2
Dec 612'2 -1'4 615'0 612'2
Mar 628'4 -1'2 630'6 628'4
May 638'2 -1'4
Jul 644'6 -1'2
Sep 657'0 0'0 657'0 657'0
Dec 671'6 0'0
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 627'4 -2'2 630'6 627'0
Sep 637'6 -2'0 640'6 637'2
Dec 652'4 -1'6 655'4 652'0
Mar 665'2 -0'6 667'2 665'2
May 672'2 -1'6 674'0 672'2
Jul 675'6 -1'2 675'6 675'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1875 -0.0075 6.1950 6.1750
Sep 6.4475 -0.0025 6.4525 6.4375
Dec 6.6650 6.6725 6.6650
Mar 6.8500 6.8500 6.8500
May 6.8950 -0.0500 6.8950 6.8950
Jul 6.9600 -0.0500 6.9600 6.9600
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.39 -0.17 74.69 74.29
Aug 73.19 -0.14 73.42 73.10
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3027 3035 3023
Aug 3030 - 1 3038 3030
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 312'2 0'0 313'2 312'2
Sep 335'2 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN