Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 432'4 -2'2 434'0 432'4
Sep 431'0 -4'0 433'6 429'4
Dec 451'6 -4'4 454'6 450'2
Mar 467'0 -4'4 469'6 465'6
May 475'6 -4'4 478'2 474'2
Jul 480'6 -4'4 483'6 479'2
Sep 471'2 -3'4 473'0 470'2
Dec 478'2 -3'0 480'4 477'2
Mar 489'4 -3'4 490'6 489'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'0 2'0 1197'0 1193'0
Aug 1187'0 -6'2 1195'0 1185'2
Sep 1178'0 -5'4 1185'2 1176'2
Nov 1187'6 -4'4 1194'2 1185'6
Jan 1201'4 -4'2 1207'4 1199'4
Mar 1204'2 -4'0 1209'6 1202'2
May 1209'2 -3'2 1213'4 1207'0
Jul 1214'4 -2'6 1218'6 1212'4
Aug 1197'6 -4'2 1201'0 1197'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 602'0 0'0
Sep 606'0 -1'6 607'6 602'2
Dec 621'4 -1'6 623'0 618'0
Mar 635'0 -2'0 641'0 631'4
May 643'0 -2'2 644'2 639'4
Jul 646'6 -2'4 648'0 643'4
Sep 656'6 -2'6 658'0 654'2
Dec 672'2 -3'0 673'6 670'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'0 -4'2 630'0 630'0
Sep 642'0 -3'2 644'6 639'0
Dec 656'2 -3'4 659'0 653'4
Mar 668'0 -3'6 671'0 666'0
May 676'0 -3'6 680'4 673'6
Jul 676'6 -5'4 684'4 676'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.3100 0.0025 6.3275 6.2750
Dec 6.5350 0.0075 6.5400 6.4900
Mar 6.7325 0.0100 6.7325 6.7250
May 6.8225 -0.0200 6.9300 6.8225
Jul 6.9350 -0.0200 7.0025 6.7775
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.43
Aug 71.06 0.21 71.43 70.58
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3139 - 6 3139 3139
Aug 3111 - 12 3129 3108
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 340'6 -6'0 345'6 339'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN