Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'6 6'4 467'6 463'0
Jul 478'6 4'6 481'6 472'6
Sep 485'0 4'4 487'4 478'4
Dec 501'0 4'2 503'2 493'6
Mar 514'2 3'6 516'2 507'2
May 521'4 3'2 523'2 514'6
Jul 525'4 3'0 526'6 518'4
Sep 506'6 2'6 508'0 501'2
Dec 511'0 3'2 513'0 504'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1212'6 13'6 1212'6 1203'0
Jul 1225'2 13'6 1232'6 1211'2
Aug 1219'4 13'6 1225'6 1206'4
Sep 1200'2 11'4 1205'6 1189'2
Nov 1203'6 10'2 1210'0 1193'0
Jan 1215'0 10'0 1221'2 1204'4
Mar 1211'0 10'4 1216'6 1201'0
May 1212'4 10'4 1218'0 1201'6
Jul 1217'2 10'2 1222'6 1207'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 629'6 42'6 632'6 629'6
Jul 679'0 45'0 679'0 636'6
Sep 691'0 42'6 692'0 651'2
Dec 709'6 40'2 710'6 672'0
Mar 724'4 37'0 725'0 690'4
May 729'0 33'2 730'0 699'4
Jul 722'6 26'6 724'0 696'6
Sep 726'0 23'4 728'2 707'6
Dec 737'6 20'6 739'2 718'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 47'0
Jul 731'2 45'0 731'2 690'6
Sep 742'2 45'0 742'2 702'0
Dec 757'6 45'0 757'6 717'4
Mar 765'6 42'4 769'0 729'6
May 766'4 38'4 770'2 735'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.3750
Jul 7.2175 0.3750 7.3200 6.9050
Sep 7.4100 0.3675 7.5300 7.0925
Dec 7.5925 0.3475 7.6975 7.2600
Mar 7.7000 0.3225 7.8150 7.3225
May 7.6800 0.2800 7.7625 7.3475
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.50 1.62 76.03 75.35
Jul 75.29 1.62 75.40 73.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3341 50 3356 3330
Jul 3286 36 3300 3238
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 7'6
Jul 362'6 7'6 363'0 352'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN