Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'2 -2'2 442'2 440'2
Sep 442'4 -1'2 443'2 441'2
Dec 463'4 -0'6 463'6 462'2
Mar 478'4 -0'4 478'4 477'0
May 486'0 -1'2 486'4 485'2
Jul 491'0 -1'0 491'0 490'0
Sep 478'4 -1'2 478'4 478'4
Dec 484'6 -1'2 485'0 484'0
Mar 495'6 -1'4 495'6 495'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1194'0 -2'6 1194'0 1194'0
Aug 1197'0 3'2 1197'4 1191'4
Sep 1188'2 1'2 1189'2 1185'4
Nov 1198'4 0'6 1199'0 1195'0
Jan 1211'2 0'4 1211'4 1208'0
Mar 1212'4 -0'4 1213'0 1208'6
May 1217'0 0'0 1217'0 1214'2
Jul 1221'4 0'0 1221'4 1219'0
Aug 1205'2 -1'0 1205'2 1205'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 604'6 0'0
Sep 617'4 -1'0 618'4 616'0
Dec 633'6 0'0 633'6 631'2
Mar 646'0 -1'0 646'6 644'6
May 654'0 -0'6 654'0 652'4
Jul 658'0 -0'6 658'0 657'0
Sep 668'2 0'0
Dec 684'2 -0'2 684'2 684'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 639'6 1'2 639'6 634'6
Sep 651'6 -1'0 653'0 650'4
Dec 666'4 -0'6 667'4 665'2
Mar 678'2 -1'0 678'2 677'4
May 685'4 2'6 686'6 677'4
Jul 686'6 -3'0 686'6 686'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.1150
Sep 6.3175 -0.0125 6.3300 6.3050
Dec 6.5400 -0.0125 6.5500 6.5400
Mar 6.7475 0.0450 6.7650 6.6675
May 6.8775 0.0450 6.8825 6.7900
Jul 6.9550 0.0275 6.9700 6.8700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.47 0.68 69.73 69.47
Aug 69.55 0.96 69.75 68.87
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3183
Aug 3136 - 26 3162 3131
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 342'4 -1'4 343'4 342'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN