Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 449'2 -6'4 459'0 448'6
Sep 458'0 -6'2 467'2 457'6
Dec 476'6 -5'4 485'0 476'2
Mar 491'4 -5'2 499'2 491'0
May 499'0 -5'2 504'2 498'6
Jul 502'6 -5'4 510'2 502'6
Sep 487'4 -3'2 490'2 487'2
Dec 492'0 -3'0 497'0 491'6
Mar 502'6 -2'4 503'2 502'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1189'2 -5'2 1200'6 1188'6
Aug 1192'2 -3'6 1202'0 1192'2
Sep 1182'0 -3'2 1191'2 1182'0
Nov 1190'0 -4'0 1199'0 1190'0
Jan 1203'2 -3'6 1211'6 1203'2
Mar 1203'4 -3'6 1211'4 1203'0
May 1206'4 -3'6 1214'2 1206'4
Jul 1212'0 -3'4 1219'2 1212'0
Aug 1198'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 619'2 -4'6 628'0 618'6
Sep 632'0 -5'0 641'0 631'6
Dec 651'0 -5'2 660'0 650'6
Mar 667'4 -5'2 675'4 667'2
May 677'0 -5'0 681'0 676'4
Jul 680'6 -6'4 689'0 680'6
Sep 690'0 -6'0 694'4 690'0
Dec 703'2 -6'4 706'6 703'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 655'6 -9'4 669'4 655'6
Sep 667'0 -9'6 680'6 666'6
Dec 682'0 -10'2 696'0 681'4
Mar 694'6 -10'4 707'0 694'4
May 702'0 -10'4 711'6 702'0
Jul 705'0 -11'0 715'6 705'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.7200 -0.0525 6.8450 6.7175
Sep 6.9675 -0.0525 7.0600 6.9650
Dec 7.1475 -0.0500 7.2025 7.1425
Mar 7.2925 -0.0450 7.3400 7.2925
May 7.3400 -0.0500 7.3400 7.3400
Jul 7.4025 -0.0200 7.4025 7.3950
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 77.82 1.12 78.06 76.10
Aug 76.16 1.09 76.37 74.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3317 - 24 3351 3315
Aug 3256 - 17 3284 3254
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 361'6 -9'2 372'0 361'6
Sep 375'6 -5'2 380'4 373'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN