Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 430'6 -4'6 436'0 428'6
May 439'2 -4'2 443'6 437'2
Jul 446'0 -4'0 450'2 444'0
Sep 444'2 -3'4 448'2 442'4
Dec 458'2 -3'2 462'4 457'0
Mar 470'2 -3'2 474'2 468'6
May 476'0 -3'2 480'0 474'6
Jul 478'6 -3'6 483'0 477'4
Sep 463'6 -3'4 467'6 463'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1114'6 3'0 1137'6 1102'0
May 1128'0 2'6 1149'6 1115'6
Jul 1139'0 2'2 1159'2 1127'4
Aug 1127'4 1'0 1143'4 1118'2
Sep 1097'2 -0'6 1105'4 1089'0
Nov 1095'2 -4'4 1100'6 1089'6
Jan 1104'6 -4'6 1109'4 1099'4
Mar 1104'4 -5'0 1109'6 1099'6
May 1108'0 -5'2 1113'4 1103'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'6 -5'4 539'2 527'4
May 539'4 -5'0 548'0 537'0
Jul 550'0 -5'4 558'4 547'4
Sep 562'0 -5'4 570'6 560'0
Dec 580'0 -5'6 589'0 578'2
Mar 595'6 -5'6 604'0 594'2
May 602'6 -5'6 611'6 602'6
Jul 601'6 -5'6 609'4 601'6
Sep 614'2 -6'0 614'2 611'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 532'2 -7'2 542'2 530'0
May 544'2 -7'0 554'0 542'2
Jul 558'0 -6'6 567'4 556'0
Sep 572'4 -6'6 581'6 570'6
Dec 594'0 -6'0 602'4 591'6
Mar 610'4 -5'4 615'0 610'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6975 -0.0150 5.7475 5.6775
May 5.8200 -0.0175 5.8750 5.8075
Jul 5.9600 -0.0175 6.0075 5.9500
Sep 6.1350 -0.0125 6.1700 6.1200
Dec 6.3125 -0.0125 6.3500 6.3100
Mar 6.4400 -0.0125 6.4400 6.4400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 55.34 -0.32 56.14 54.95
May 55.83 -0.33 56.66 55.49
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3034 4 3094 2996
May 3080 10 3132 3036
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 304'0 -10'0 313'6 299'0
May 309'6 -8'6 318'4 304'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN