Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 412'4 -5'0 418'0 411'2
Sep 421'0 -4'2 426'2 419'4
Dec 440'6 -3'2 445'4 439'2
Mar 455'0 -2'6 459'2 453'4
May 464'0 -2'4 468'0 462'6
Jul 470'2 -2'6 474'4 469'0
Sep 462'6 -3'2 467'0 461'4
Dec 468'4 -4'0 473'6 467'6
Mar 479'6 -4'0 484'4 479'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1120'6 -2'0 1130'4 1118'4
Aug 1127'4 -0'6 1136'0 1125'2
Sep 1130'4 2'0 1136'0 1127'0
Nov 1145'6 3'0 1149'6 1141'0
Jan 1159'4 3'0 1163'0 1154'6
Mar 1166'2 3'0 1169'0 1161'0
May 1173'4 2'6 1175'4 1168'2
Jul 1180'6 3'4 1182'0 1175'2
Aug 1162'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 600'0 -5'6 612'2 596'0
Sep 610'0 -4'0 620'4 604'4
Dec 627'0 -3'2 636'0 621'4
Mar 640'6 -3'4 649'6 636'0
May 649'2 -3'4 657'4 645'2
Jul 654'2 -3'6 662'2 650'6
Sep 663'6 -4'6 672'4 662'0
Dec 679'6 -5'0 688'0 679'6
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 638'0 -6'0 648'2 631'6
Sep 644'2 -7'0 655'6 638'4
Dec 657'6 -8'0 669'6 653'2
Mar 670'2 -7'6 681'0 666'0
May 677'6 -8'2 687'2 674'6
Jul 680'0 -9'2 693'0 677'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1675 -0.0625 6.2350 6.1200
Sep 6.4250 -0.0525 6.4850 6.3725
Dec 6.6550 -0.0500 6.7025 6.6075
Mar 6.8500 -0.0425 6.8900 6.8000
May 6.9250 -0.0600 6.9300 6.9025
Jul 7.0325 -0.0275 7.0325 6.9875
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.32 1.63 71.40 69.59
Aug 69.76 1.33 69.86 68.41
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 2999 - 14 3035 2997
Aug 3001 - 12 3033 2996
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 303'0 -10'2 316'0 301'4
Sep 322'2 -7'2 333'2 320'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN