Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'6 0'0
Sep 436'6 -4'2 440'2 435'2
Dec 458'4 -4'6 462'2 457'2
Mar 474'0 -4'4 477'4 472'4
May 482'2 -4'0 485'4 481'0
Jul 487'0 -4'0 490'0 485'6
Sep 476'2 -1'6 476'2 474'6
Dec 482'2 -2'2 483'2 481'2
Mar 494'0 -1'6 494'0 493'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1207'0 0'0
Aug 1192'0 -4'6 1195'2 1189'6
Sep 1179'0 -6'2 1183'2 1177'4
Nov 1188'2 -6'4 1192'4 1187'4
Jan 1202'2 -6'4 1206'4 1201'2
Mar 1205'0 -6'6 1209'0 1204'0
May 1210'4 -6'6 1214'2 1209'0
Jul 1216'4 -6'2 1220'0 1214'6
Aug 1202'2 -5'4 1204'0 1200'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'6 0'0
Sep 634'2 -1'0 638'6 631'4
Dec 649'0 -1'4 653'4 646'6
Mar 661'2 -2'0 665'6 659'4
May 667'6 -2'2 671'6 666'2
Jul 670'4 -2'0 674'0 669'0
Sep 679'0 -3'2 682'4 679'0
Dec 695'2 -2'0 697'4 695'2
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 657'4 -7'2 667'4 656'2
Sep 664'2 -2'0 668'0 660'4
Dec 679'0 -2'2 682'4 675'4
Mar 690'2 -3'2 694'4 687'6
May 697'4 -3'2 700'4 695'6
Jul 702'2 -1'0 703'0 699'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5225 -0.0100 6.5550 6.5050
Dec 6.7425 6.7600 6.7175
Mar 6.9150 -0.0075 6.9225 6.9025
May 7.0325 0.0025 7.0325 7.0325
Jul 7.1000 -0.0275 7.1100 6.8975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.89
Aug 73.13 0.31 73.37 72.65
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3400
Aug 3152 - 20 3170 3142
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 355'4 -0'2 355'4 352'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN