Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 432'0 -5'4 437'6 432'0
May 450'0 -3'6 453'2 445'4
Jul 460'6 -4'6 464'6 457'0
Sep 462'6 -5'4 467'0 459'6
Dec 477'0 -4'6 480'4 473'2
Mar 487'4 -4'2 490'6 483'4
May 493'4 -3'6 496'2 490'2
Jul 496'0 -3'2 498'2 492'6
Sep 475'0 -1'0 476'2 471'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1191'2 10'6 1191'2 1174'6
May 1199'2 3'0 1207'4 1177'6
Jul 1212'2 3'2 1220'0 1190'6
Aug 1197'4 1'6 1205'0 1178'6
Sep 1157'2 1'6 1163'6 1140'0
Nov 1149'4 1'2 1155'0 1133'2
Jan 1158'6 1'2 1164'0 1143'0
Mar 1155'0 0'6 1159'2 1140'4
May 1156'6 0'6 1160'6 1141'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 586'6 -11'2 588'0 586'4
May 589'2 -14'0 604'4 583'6
Jul 601'2 -11'6 614'4 595'6
Sep 614'2 -11'0 626'4 608'6
Dec 630'2 -11'0 642'6 625'0
Mar 644'0 -9'4 655'4 637'0
May 647'6 -10'0 659'6 641'6
Jul 635'4 -8'4 645'4 635'4
Sep 638'4 -7'6 648'6 636'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 587'4 -3'6
May 608'0 -11'6 622'2 598'2
Jul 621'6 -11'2 635'0 611'4
Sep 636'6 -10'6 649'4 630'4
Dec 656'4 -9'4 667'6 649'4
Mar 669'0 -9'6 680'0 661'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 0.0300 6.3750 6.3750
May 6.3300 -0.1300 6.4225 6.2850
Jul 6.4700 -0.1175 6.5600 6.4200
Sep 6.6225 -0.1150 6.7025 6.5800
Dec 6.7200 -0.1225 6.8075 6.6425
Mar 6.8100 -0.0800 6.8600 6.7400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 64.51 -1.24 65.49 64.51
May 65.59 -0.51 66.71 64.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3116 28 3123 3116
May 3146 11 3185 3125
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 0'0
May 344'6 0'4 349'2 338'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN