Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 426'4 -5'4 431'2 426'0
May 436'0 -6'2 441'2 435'2
Jul 444'2 -5'6 449'0 443'4
Sep 444'6 -5'4 449'2 444'0
Dec 459'6 -4'4 463'4 459'0
Mar 471'6 -4'0 475'0 471'2
May 478'4 -3'4 479'6 477'4
Jul 480'6 -3'4 482'6 480'6
Sep 466'0 -2'4 467'0 465'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1134'6 1'0 1139'2 1125'6
May 1150'0 0'2 1153'6 1141'0
Jul 1162'6 1'2 1166'2 1153'2
Aug 1152'6 3'4 1154'6 1142'4
Sep 1120'4 3'6 1121'2 1111'0
Nov 1117'4 4'0 1118'2 1108'2
Jan 1127'6 4'0 1127'6 1118'2
Mar 1127'4 5'0 1127'6 1117'6
May 1131'0 5'0 1131'6 1122'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'0 -11'0 548'4 535'0
May 543'2 -6'0 548'0 538'6
Jul 552'0 -5'6 556'4 548'0
Sep 563'2 -5'4 569'0 560'6
Dec 582'0 -4'6 586'0 578'6
Mar 597'4 -3'6 598'4 594'6
May 607'6 -3'4
Jul 605'0 -2'6 605'0 600'4
Sep 622'4 -2'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 539'0 -3'6 542'4 534'4
May 551'0 -3'2 554'0 545'6
Jul 564'0 -3'4 566'2 559'4
Sep 578'4 -3'2 581'0 574'4
Dec 599'6 -3'0 601'4 595'4
Mar 616'6 -1'6 617'0 615'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6875 -0.0350 5.7100 5.6700
May 5.8050 -0.0400 5.8900 5.7925
Jul 5.9325 -0.0425 5.9700 5.9225
Sep 6.1125 -0.0400 6.2000 6.1000
Dec 6.2950 -0.0425 6.3200 6.2800
Mar 6.4225 -0.0475 6.4425 6.4125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 57.35 0.21 57.68 56.72
May 57.82 0.29 58.09 57.14
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3055 - 34 3086 3047
May 3105 - 27 3127 3093
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 312'2 1'4 317'0 305'6
May 310'0 -1'2 314'0 307'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN