Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 447'2 9'0 449'0 437'0
Dec 469'2 9'0 471'0 458'6
Mar 483'4 8'4 485'4 474'4
May 492'0 8'2 494'0 482'6
Jul 496'6 8'4 498'4 487'6
Sep 484'0 7'2 485'0 476'0
Dec 490'0 7'0 491'0 482'2
Mar 501'0 6'2 501'2 494'6
May 507'2 6'2 507'2 504'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1201'4 9'4 1204'6 1185'0
Sep 1191'6 11'0 1193'6 1174'4
Nov 1201'6 10'6 1203'2 1184'6
Jan 1215'6 10'6 1217'2 1199'0
Mar 1219'4 10'6 1221'0 1203'2
May 1225'0 10'4 1226'4 1210'0
Jul 1230'4 10'2 1232'0 1216'2
Aug 1215'6 9'4 1217'0 1204'2
Sep 1171'2 9'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 677'6 32'4 682'6 642'6
Dec 692'6 32'2 696'6 657'6
Mar 703'4 31'6 707'6 669'6
May 707'6 29'6 711'6 676'2
Jul 705'2 26'0 710'0 677'6
Sep 712'4 23'2 716'2 687'4
Dec 724'2 21'2 727'6 701'6
Mar 731'4 18'0 733'4 729'0
May 725'0 13'0 732'4 723'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 722'0 42'0 723'0 675'2
Dec 735'0 40'6 737'4 690'0
Mar 745'2 39'0 746'4 703'0
May 748'6 36'2 750'0 709'4
Jul 745'2 32'2 747'6 709'4
Sep 749'2 29'6 750'4 719'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.8125 0.2525 6.8600 6.5525
Dec 7.0375 0.2725 7.0825 6.7725
Mar 7.2000 0.2600 7.2475 6.9625
May 7.3075 0.2500 7.3425 7.0775
Jul 7.3475 0.2225 7.3750 6.9100
Sep 7.2550 0.0875 7.3000 6.9150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 72.90 0.52 73.03 71.70
Sep 72.14 0.52 72.27 70.96
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3190 15 3199 3158
Sep 3178 26 3188 3139
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 354'6 2'0 363'6 349'4
Dec 361'6 2'0 368'0 355'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN