Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 443'0 4'4 443'4 437'0
Dec 465'4 5'0 466'0 458'6
Mar 480'6 5'0 481'2 474'4
May 489'0 4'6 489'2 482'6
Jul 493'4 4'4 494'0 487'6
Sep 481'2 4'0 481'2 476'0
Dec 487'4 4'0 487'4 482'2
Mar 498'4 3'6 498'4 494'6
May 499'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1198'2 5'4 1199'2 1191'0
Sep 1187'6 6'4 1188'2 1179'6
Nov 1197'2 6'2 1198'0 1189'4
Jan 1211'6 6'6 1212'0 1204'0
Mar 1215'6 7'0 1216'0 1207'2
May 1221'6 7'2 1222'0 1214'0
Jul 1227'4 7'0 1228'0 1220'0
Aug 1212'6 6'0 1213'6 1207'4
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 662'4 17'4 663'2 642'6
Dec 676'6 17'0 677'4 657'6
Mar 687'6 16'0 688'4 669'6
May 693'2 15'2 693'6 676'2
Jul 694'2 14'6 694'4 677'6
Sep 702'6 14'0 702'6 687'4
Dec 716'2 13'2 716'2 701'6
Mar 708'0 0'0
May 725'2 9'2 725'2 725'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 695'2 17'2 696'0 675'2
Dec 709'2 16'6 710'0 690'0
Mar 721'2 17'0 721'2 703'0
May 726'6 15'6 726'6 709'4
Jul 727'4 15'0 727'4 709'4
Sep 731'0 11'6 731'0 719'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.7175 0.1375 6.7200 6.5525
Dec 6.9175 0.1350 6.9200 6.7725
Mar 7.0950 0.1325 7.0950 6.9625
May 7.1675 0.0900 7.1950 7.0775
Jul 7.1425 0.0100 7.2000 6.9100
Sep 7.1425 -0.0050 7.2000 6.9150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 72.34 -0.06 72.97 72.23
Sep 71.58 -0.08 72.20 71.49
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3196 22 3197 3173
Sep 3173 23 3174 3151
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 354'4 1'6 354'4 349'4
Dec 360'0 0'6 360'0 355'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN