Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 454'0 1'2 454'0 454'0
Jul 467'0 -0'4 468'2 465'6
Sep 473'4 -0'6 474'4 472'2
Dec 488'6 -0'6 490'0 487'4
Mar 502'0 -0'6 503'0 500'6
May 509'0 -1'0 510'0 508'2
Jul 512'6 -0'6 513'2 512'2
Sep 496'0 -0'2 496'0 496'0
Dec 500'2 -1'0 501'2 500'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1177'4 0'0
Jul 1191'4 -0'6 1196'4 1189'4
Aug 1186'6 0'0 1190'4 1184'2
Sep 1167'2 0'2 1170'2 1165'6
Nov 1174'2 0'6 1177'2 1172'4
Jan 1186'4 1'0 1189'0 1185'0
Mar 1185'4 2'2 1186'6 1183'2
May 1188'0 2'0 1189'6 1186'4
Jul 1194'2 2'0 1195'4 1192'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 595'2 0'0
Jul 612'6 0'4 616'0 608'4
Sep 627'6 0'4 631'0 623'6
Dec 648'2 0'0 652'0 644'6
Mar 666'2 -0'2 670'0 663'0
May 674'4 -0'6 677'4 672'2
Jul 674'4 -1'2 676'6 674'4
Sep 681'4 0'0
Dec 696'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 653'4 -21'0 657'4 653'4
Jul 669'4 2'2 672'4 664'4
Sep 680'2 1'4 683'6 675'6
Dec 695'0 1'6 697'6 690'0
Mar 705'2 1'2 708'6 701'2
May 712'0 3'2 713'4 709'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 -0.1950 6.8125 6.7100
Jul 6.7350 -0.0025 6.8175 6.7300
Sep 6.9375 -0.0025 7.0700 6.9375
Dec 7.1500 0.0275 7.1500 7.1200
Mar 7.2750 0.0150 7.2750 7.2525
May 7.3400 -0.1350 7.3400 7.3125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.47 0.38
Jul 74.60 0.45 74.94 74.48
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3210 - 3 3212 3210
Jul 3178 - 11 3189 3170
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 342'0 -0'4 345'0 342'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN