 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
450'6 |
6'0 |
452'4 |
447'0 |
 |
 |
Dec
|
474'2 |
6'6 |
475'6 |
470'0 |
 |
 |
Mar
|
490'0 |
7'0 |
491'2 |
485'6 |
 |
 |
May
|
498'4 |
6'6 |
499'6 |
494'2 |
 |
 |
Jul
|
503'0 |
6'2 |
504'0 |
498'4 |
 |
 |
Sep
|
487'6 |
3'4 |
489'0 |
486'0 |
 |
 |
Dec
|
493'6 |
3'6 |
494'6 |
491'0 |
 |
 |
Mar
|
503'6 |
3'0 |
505'2 |
502'2 |
 |
 |
May
|
509'2 |
2'4 |
509'4 |
507'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1229'0 |
24'4 |
1229'2 |
1209'0 |
 |
 |
Sep
|
1218'4 |
25'0 |
1218'6 |
1197'0 |
 |
 |
Nov
|
1229'0 |
26'0 |
1229'4 |
1207'4 |
 |
 |
Jan
|
1242'4 |
25'6 |
1243'0 |
1221'2 |
 |
 |
Mar
|
1243'0 |
23'0 |
1243'2 |
1224'0 |
 |
 |
May
|
1246'2 |
21'0 |
1246'2 |
1229'0 |
 |
 |
Jul
|
1250'0 |
19'4 |
1250'0 |
1230'4 |
 |
 |
Aug
|
1231'6 |
17'2 |
1232'2 |
1220'2 |
 |
 |
Sep
|
1171'2 |
0'0 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
678'0 |
-4'6 |
692'2 |
673'0 |
 |
 |
Dec
|
695'4 |
-4'2 |
708'4 |
690'4 |
 |
 |
Mar
|
710'4 |
-3'2 |
721'4 |
705'4 |
 |
 |
May
|
716'6 |
-2'2 |
725'4 |
712'0 |
 |
 |
Jul
|
714'2 |
-2'0 |
721'2 |
709'6 |
 |
 |
Sep
|
718'6 |
-3'0 |
726'0 |
716'0 |
 |
 |
Dec
|
730'4 |
-2'0 |
736'2 |
728'0 |
 |
 |
Mar
|
734'4 |
-4'0 |
736'4 |
734'0 |
 |
 |
May
|
739'0 |
2'4 |
739'0 |
739'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
727'6 |
-4'4 |
740'4 |
723'0 |
 |
 |
Dec
|
743'0 |
-3'6 |
754'6 |
738'4 |
 |
 |
Mar
|
755'4 |
-2'4 |
765'4 |
750'6 |
 |
 |
May
|
761'0 |
-1'4 |
768'6 |
756'4 |
 |
 |
Jul
|
758'2 |
-1'0 |
765'0 |
754'0 |
 |
 |
Sep
|
761'0 |
-2'0 |
766'6 |
760'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
6.9200 |
0.0025 |
6.9725 |
6.9025 |
 |
 |
Dec
|
7.1750 |
0.0075 |
7.2450 |
7.1600 |
 |
 |
Mar
|
7.3525 |
0.0050 |
7.4050 |
7.3375 |
 |
 |
May
|
7.4425 |
-0.0050 |
7.4925 |
7.4425 |
 |
 |
Jul
|
7.5000 |
0.0300 |
7.5000 |
7.5000 |
 |
 |
Sep
|
7.3875 |
0.0225 |
7.3875 |
7.3800 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
74.13 |
-0.68 |
75.51 |
73.61 |
 |
 |
Sep
|
73.32 |
-0.61 |
74.60 |
72.80 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3250 |
48 |
3252 |
3199 |
 |
 |
Sep
|
3232 |
61 |
3233 |
3167 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
347'6 |
5'4 |
353'2 |
343'6 |
 |
 |
Dec
|
356'6 |
7'0 |
360'0 |
349'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |