Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 423'6 1'6 424'0 422'2
May 431'2 1'4 431'6 430'0
Jul 437'6 1'6 438'0 436'0
Sep 436'2 1'6 436'6 434'4
Dec 449'0 1'2 449'6 447'4
Mar 462'2 1'2 463'2 460'4
May 469'0 1'2 470'0 467'4
Jul 472'4 1'0 473'4 472'4
Sep 458'2 1'2 458'2 458'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1043'2 0'6 1044'6 1041'4
May 1055'4 0'4 1057'0 1054'2
Jul 1068'4 0'2 1070'2 1067'6
Aug 1066'2 0'6 1067'2 1065'2
Sep 1053'0 0'6 1053'6 1052'2
Nov 1059'0 1'0 1059'4 1058'0
Jan 1070'2 0'4 1070'6 1069'2
Mar 1072'4 0'4 1073'2 1071'6
May 1078'0 0'0 1078'0 1078'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 514'0 1'4 514'0 512'4
May 525'0 1'2 525'0 523'4
Jul 537'4 1'2 537'4 536'0
Sep 552'0 1'4 552'0 550'4
Dec 570'2 1'0 570'4 569'4
Mar 585'6 0'4 585'6 585'2
May 594'2 0'4 594'2 594'2
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 525'0 2'6 525'0 522'0
May 536'0 2'4 536'2 533'4
Jul 548'2 2'0 548'4 546'6
Sep 563'0 2'0 563'0 561'6
Dec 581'4 0'4 581'4 581'4
Mar 597'2 0'2 597'2 597'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6675 -0.0025 5.6700 5.6575
May 5.7750 -0.0075 5.7825 5.7750
Jul 5.9025 0.0050 5.9025 5.9000
Sep 6.0600 -0.0050 6.0650 6.0600
Dec 6.2500
Mar 6.4000 -0.0150 6.4000 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 50.58 -0.40 51.26 50.37
May 51.12 -0.38 51.78 50.91
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2935 16 2940 2919
May 2982 17 2986 2965
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 292'0 4'6 293'4 288'0
May 299'6 5'2 299'6 296'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN