Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 455'4 0'0 456'0 454'6
Jul 463'6 0'0 464'2 463'0
Sep 468'2 -0'2 469'2 468'0
Dec 483'4 0'0 484'2 483'0
Mar 496'4 0'0 496'6 496'0
May 503'2 -0'4 503'6 503'0
Jul 507'2 0'2 507'2 506'2
Sep 489'0 -0'2 489'0 489'0
Dec 494'0 -0'2 494'6 494'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1158'6 -1'0 1161'6 1156'6
Jul 1173'4 -1'2 1176'4 1171'2
Aug 1167'4 -1'4 1170'4 1165'4
Sep 1147'2 -2'0 1150'2 1146'2
Nov 1153'4 -1'4 1156'2 1152'0
Jan 1164'6 -2'2 1168'2 1164'0
Mar 1163'4 -2'0 1166'0 1162'4
May 1166'4 -2'2 1170'0 1166'2
Jul 1172'2 -2'4 1175'2 1171'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 610'6 0'0 614'2 608'0
Jul 619'6 -0'4 623'2 617'4
Sep 632'4 -0'6 636'2 630'6
Dec 650'6 -1'0 654'4 647'0
Mar 668'0 0'6 669'4 665'0
May 673'0 -1'2 676'0 672'2
Jul 669'0 -0'2 670'0 662'2
Sep 673'4 0'0
Dec 683'0 0'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 670'4 3'6 675'2 664'4
Jul 681'4 2'2 686'4 675'6
Sep 692'4 1'6 697'0 687'2
Dec 705'6 1'2 709'6 701'2
Mar 715'4 1'4 718'0 710'2
May 716'2 -0'4 719'6 716'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7550 0.0100 6.7575 6.7000
Jul 6.8550 -0.0600 6.9275 6.8550
Sep 7.0800 0.0175 7.0825 7.0025
Dec 7.2000 0.0125 7.2000 7.1500
Mar 7.2775 0.0025 7.2775 7.2500
May 7.2325 0.0600 7.2500 7.2000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 71.62 -0.04 71.82 71.46
Jul 71.02 -0.03 71.23 70.85
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3211 5 3228 3208
Jul 3167 2 3185 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 321'0 0'4 323'4 321'0
Jul 335'4 2'0 336'6 335'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN