Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 418'0 -7'0 424'4 416'0
Sep 427'4 -5'6 433'2 425'4
Dec 446'6 -5'6 452'4 444'6
Mar 461'4 -5'2 467'2 460'2
May 471'0 -4'6 476'0 469'2
Jul 476'2 -4'6 481'4 474'6
Sep 470'0 -3'0 472'2 468'2
Dec 477'4 -2'2 480'0 474'6
Mar 489'0 -2'6 490'4 486'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1122'2 -8'0 1132'2 1117'4
Aug 1127'0 -6'4 1136'0 1121'6
Sep 1124'2 -4'6 1132'6 1117'4
Nov 1139'0 -4'0 1147'2 1132'0
Jan 1153'4 -4'0 1162'4 1147'0
Mar 1160'2 -3'2 1170'2 1154'0
May 1167'2 -2'6 1177'2 1161'2
Jul 1174'0 -3'0 1183'0 1167'4
Aug 1163'0 -3'2 1163'0 1163'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 580'2 -1'6 587'2 578'0
Sep 592'4 -2'4 599'6 591'0
Dec 611'2 -2'0 617'6 609'6
Mar 627'6 -2'6 633'6 626'6
May 637'2 -4'0 644'2 637'2
Jul 643'4 -5'4 651'6 643'0
Sep 654'4 -6'0 662'0 654'4
Dec 676'6 -6'4 677'6 675'0
Mar 684'0 -7'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 621'2 0'4 623'0 614'0
Sep 631'4 -0'4 634'0 625'4
Dec 647'0 -1'6 650'0 641'2
Mar 659'4 -2'6 663'0 655'0
May 668'2 -3'4 672'6 664'2
Jul 671'4 -5'0 677'4 670'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1975 -0.0150 6.2400 6.1800
Sep 6.4650 -0.0100 6.5075 6.4375
Dec 6.7000 0.0075 6.7300 6.6800
Mar 6.8825 0.0200 6.9000 6.8625
May 6.9725 0.0275 6.9725 6.9500
Jul 7.0425 0.0300 7.0425 7.0150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.14 -2.17 76.72 73.61
Aug 73.21 -2.02 75.55 72.56
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3087 - 52 3150 3077
Aug 3080 - 40 3130 3072
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 313'0 -6'0 323'4 312'0
Sep 334'4 -5'0 342'0 334'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN