 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
440'0 |
2'0 |
441'0 |
440'0 |
 |
 |
Sep
|
445'4 |
6'0 |
447'4 |
444'6 |
 |
 |
Dec
|
467'4 |
6'4 |
469'4 |
466'4 |
 |
 |
Mar
|
482'0 |
6'2 |
484'0 |
481'0 |
 |
 |
May
|
489'4 |
5'6 |
491'4 |
487'4 |
 |
 |
Jul
|
494'0 |
5'4 |
496'0 |
493'2 |
 |
 |
Sep
|
478'2 |
2'0 |
480'0 |
478'0 |
 |
 |
Dec
|
484'6 |
2'0 |
486'0 |
483'6 |
 |
 |
Mar
|
495'2 |
1'4 |
496'4 |
495'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1197'4 |
0'0 |
|
|
 |
 |
Aug
|
1198'4 |
6'6 |
1208'6 |
1197'6 |
 |
 |
Sep
|
1186'6 |
5'4 |
1197'4 |
1186'2 |
 |
 |
Nov
|
1195'4 |
4'6 |
1207'2 |
1195'0 |
 |
 |
Jan
|
1209'2 |
4'4 |
1220'6 |
1208'4 |
 |
 |
Mar
|
1211'4 |
4'0 |
1222'4 |
1211'2 |
 |
 |
May
|
1216'6 |
4'0 |
1227'2 |
1216'6 |
 |
 |
Jul
|
1223'0 |
4'4 |
1232'6 |
1223'0 |
 |
 |
Aug
|
1207'0 |
3'6 |
1216'4 |
1207'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
630'0 |
-2'0 |
|
|
 |
 |
Sep
|
644'0 |
3'6 |
653'0 |
642'6 |
 |
 |
Dec
|
658'2 |
3'6 |
666'6 |
656'6 |
 |
 |
Mar
|
669'4 |
3'2 |
678'0 |
668'0 |
 |
 |
May
|
676'0 |
3'2 |
683'6 |
674'6 |
 |
 |
Jul
|
677'4 |
2'2 |
685'6 |
676'4 |
 |
 |
Sep
|
687'0 |
2'6 |
694'4 |
685'2 |
 |
 |
Dec
|
700'6 |
2'2 |
704'6 |
700'6 |
 |
 |
Mar
|
703'6 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
665'0 |
20'2 |
665'0 |
639'6 |
 |
 |
Sep
|
681'6 |
5'4 |
691'0 |
681'4 |
 |
 |
Dec
|
695'4 |
5'2 |
704'6 |
694'0 |
 |
 |
Mar
|
707'0 |
5'2 |
715'4 |
706'0 |
 |
 |
May
|
713'4 |
5'0 |
720'4 |
712'2 |
 |
 |
Jul
|
714'0 |
3'6 |
722'2 |
712'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
|
|
|
 |
 |
Sep
|
6.5775 |
0.0525 |
6.6250 |
6.5525 |
 |
 |
Dec
|
6.8050 |
0.0625 |
6.8975 |
6.7700 |
 |
 |
Mar
|
7.0200 |
0.0875 |
7.0325 |
6.9825 |
 |
 |
May
|
7.1425 |
0.0950 |
7.1425 |
7.0525 |
 |
 |
Jul
|
6.8975 |
-0.2050 |
7.1025 |
6.8975 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
71.28 |
|
|
|
 |
 |
Aug
|
71.13 |
0.67 |
71.49 |
70.95 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3261 |
30 |
3261 |
3261 |
 |
 |
Aug
|
3211 |
7 |
3237 |
3209 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
295'0 |
0'0 |
|
|
 |
 |
Sep
|
356'2 |
0'0 |
358'2 |
356'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |