Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 428'6 0'2 429'0 426'0
May 439'0 -1'6 441'0 437'2
Jul 447'6 -1'2 449'2 446'0
Sep 449'2 -1'0 450'4 447'4
Dec 464'2 -0'6 465'0 462'2
Mar 476'4 0'2 476'6 474'4
May 483'4 0'6 483'4 480'6
Jul 487'4 1'2 487'4 484'4
Sep 468'0 0'6 468'2 467'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1138'6 5'2 1141'4 1128'0
May 1154'4 5'4 1157'6 1143'4
Jul 1167'4 4'6 1170'4 1157'4
Aug 1157'6 4'0 1160'2 1149'2
Sep 1122'0 2'4 1125'2 1116'4
Nov 1120'2 4'0 1123'4 1114'0
Jan 1131'0 4'2 1133'4 1124'4
Mar 1131'2 4'2 1133'4 1125'0
May 1135'0 4'0 1137'0 1128'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 567'0 -2'0 573'4 564'6
May 572'6 -0'4 579'0 570'2
Jul 581'4 0'0 587'4 579'4
Sep 593'0 0'2 598'6 591'0
Dec 610'4 0'6 615'4 608'0
Mar 624'6 1'0 630'0 622'6
May 633'4 1'4 634'4 629'6
Jul 629'0 1'6 629'6 625'4
Sep 633'2 2'6 635'0 630'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 554'2 -5'6 561'2 552'4
May 566'6 -5'2 573'4 565'0
Jul 580'4 -4'2 586'4 578'4
Sep 595'2 -3'6 601'0 593'2
Dec 616'6 -3'0 622'2 614'6
Mar 633'0 -2'6 636'6 631'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7925 -0.0275 5.9000 5.7550
May 5.9575 -0.0175 5.9950 5.9400
Jul 6.0875 -0.0175 6.1275 6.0725
Sep 6.2625 -0.0150 6.3000 6.2175
Dec 6.4350 -0.0150 6.4725 6.3875
Mar 6.5400 -0.0225 6.5625 6.5400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 60.06 0.64 60.18 59.15
May 60.51 0.62 60.70 59.65
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3107 20 3120 3061
May 3144 19 3157 3100
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 328'2 0'0 332'4 327'4
May 329'0 3'2 329'4 324'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN