Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 418'6 -0'2 420'0 417'6
Sep 427'4 -0'2 428'6 426'2
Dec 446'6 0'0 448'0 445'6
Mar 461'4 0'0 462'6 460'2
May 470'4 -0'4 471'6 469'4
Jul 476'6 -0'4 477'6 476'0
Sep 467'6 -1'2 469'0 467'2
Dec 474'6 -0'6 476'0 474'2
Mar 486'2 -0'6 487'2 486'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1124'0 1'0 1124'2 1121'0
Aug 1128'6 1'0 1129'4 1126'4
Sep 1128'4 2'4 1128'4 1125'2
Nov 1141'6 3'2 1141'6 1138'0
Jan 1155'2 3'0 1155'6 1151'6
Mar 1161'4 3'4 1161'6 1158'2
May 1168'0 3'0 1168'0 1163'2
Jul 1173'6 1'6 1174'2 1171'4
Aug 1159'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 586'0 -1'4 589'6 585'4
Sep 598'4 -1'0 601'6 597'6
Dec 616'2 -1'0 619'2 615'4
Mar 632'0 -0'6 634'2 631'2
May 641'2 -1'2 643'2 640'6
Jul 647'2 -1'2 649'4 646'6
Sep 658'2 -1'4 660'6 658'2
Dec 676'4 0'2 676'4 676'4
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 628'6 -1'6 634'0 627'4
Sep 638'6 -1'4 643'2 637'2
Dec 653'2 -2'2 658'6 652'6
Mar 666'0 -2'4 669'2 665'6
May 674'4 -2'4 676'6 674'4
Jul 679'0 -2'2 679'0 679'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1950 0.0150 6.2250 6.1850
Sep 6.4550 0.0200 6.5000 6.4400
Dec 6.6825 0.0175 6.6950 6.6800
Mar 6.9000 0.0550 6.9000 6.9000
May 7.0375 0.0025 7.0375 7.0375
Jul 7.0875 -0.0025 7.0875 7.0875
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 75.62 0.29 75.75 75.39
Aug 74.27 0.27 74.41 74.06
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3025 6 3025 3017
Aug 3031 9 3031 3023
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 317'2 -1'2 319'6 316'6
Sep 340'0 -1'0 340'0 340'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN