Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 454'2 0'0 455'4 453'0
Jul 462'6 0'0 464'4 461'4
Sep 467'0 0'0 468'4 465'6
Dec 482'2 0'0 483'6 481'0
Mar 495'4 -0'2 496'6 494'0
May 502'6 -0'4 503'6 501'4
Jul 505'6 -0'4 507'0 505'0
Sep 487'2 0'0
Dec 490'6 -0'6 492'0 490'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1165'6 1'2 1168'4 1163'2
Jul 1180'6 1'2 1183'6 1178'2
Aug 1174'2 1'0 1177'0 1172'2
Sep 1152'6 1'0 1155'2 1150'4
Nov 1157'6 1'6 1159'4 1155'2
Jan 1169'6 1'4 1171'4 1167'2
Mar 1166'6 -0'2 1169'0 1165'0
May 1170'0 -0'6 1172'0 1169'0
Jul 1175'4 -1'4 1177'6 1174'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 602'4 3'2 604'6 599'2
Jul 610'6 3'6 613'0 607'2
Sep 623'6 3'4 626'0 620'2
Dec 642'2 3'4 644'2 639'0
Mar 659'0 4'0 660'2 655'4
May 665'6 3'2 667'4 663'0
Jul 659'4 1'2 661'6 659'0
Sep 667'6 0'0
Dec 674'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 643'4 5'6 646'0 637'0
Jul 655'2 5'2 657'6 648'4
Sep 667'0 5'0 669'2 660'2
Dec 682'6 4'4 684'6 677'0
Mar 695'4 5'0 696'2 690'6
May 701'0 5'0 701'0 698'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.6475 -0.0050 6.6575 6.6225
Jul 6.8000 -0.0100 6.8300 6.7650
Sep 6.9725 6.9725 6.9500
Dec 7.0625 -0.0325 7.0900 7.0625
Mar 7.1600 -0.0325 7.1600 7.1600
May 7.1500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 71.63 -0.05 72.03 71.42
Jul 71.04 0.04 71.39 70.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3215 9 3223 3207
Jul 3170 7 3179 3161
@O - OATS - CBOT
  Last Trade Chg High Low
May 319'4 3'2 319'4 318'6
Jul 333'0 2'0 333'4 331'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN