 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
447'2 |
-1'6 |
448'2 |
442'2 |
 |
 |
Jul
|
457'6 |
-2'0 |
458'4 |
452'6 |
 |
 |
Sep
|
461'4 |
-2'2 |
462'2 |
456'2 |
 |
 |
Dec
|
475'6 |
-2'0 |
476'2 |
469'4 |
 |
 |
Mar
|
487'6 |
-2'0 |
488'4 |
481'6 |
 |
 |
May
|
495'2 |
-2'0 |
495'4 |
488'6 |
 |
 |
Jul
|
498'6 |
-2'4 |
499'2 |
493'0 |
 |
 |
Sep
|
482'4 |
-3'0 |
484'6 |
479'4 |
 |
 |
Dec
|
488'2 |
-3'4 |
490'0 |
485'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
1161'6 |
3'6 |
1163'0 |
1140'4 |
 |
 |
Jul
|
1177'2 |
3'4 |
1178'4 |
1156'6 |
 |
 |
Aug
|
1172'4 |
2'6 |
1174'0 |
1153'4 |
 |
 |
Sep
|
1151'6 |
1'6 |
1152'6 |
1134'4 |
 |
 |
Nov
|
1151'4 |
1'0 |
1152'6 |
1135'0 |
 |
 |
Jan
|
1161'4 |
1'2 |
1162'4 |
1145'0 |
 |
 |
Mar
|
1156'6 |
1'4 |
1158'0 |
1141'6 |
 |
 |
May
|
1159'0 |
1'2 |
1160'4 |
1144'4 |
 |
 |
Jul
|
1165'2 |
1'4 |
1166'2 |
1150'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
580'0 |
-17'6 |
589'0 |
577'0 |
 |
 |
Jul
|
591'0 |
-17'0 |
600'0 |
587'4 |
 |
 |
Sep
|
603'6 |
-17'0 |
612'6 |
601'0 |
 |
 |
Dec
|
623'0 |
-15'6 |
635'0 |
619'4 |
 |
 |
Mar
|
637'4 |
-15'4 |
642'6 |
634'4 |
 |
 |
May
|
646'0 |
-14'6 |
649'4 |
642'4 |
 |
 |
Jul
|
644'0 |
-13'0 |
645'0 |
639'4 |
 |
 |
Sep
|
656'6 |
-13'0 |
|
|
 |
 |
Dec
|
662'0 |
-13'0 |
662'0 |
662'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
593'4 |
-12'2 |
602'4 |
586'6 |
 |
 |
Jul
|
610'0 |
-11'0 |
617'4 |
602'4 |
 |
 |
Sep
|
625'0 |
-10'6 |
631'4 |
617'2 |
 |
 |
Dec
|
644'4 |
-10'2 |
651'0 |
636'6 |
 |
 |
Mar
|
660'2 |
-9'4 |
665'4 |
651'4 |
 |
 |
May
|
668'6 |
-9'0 |
669'6 |
663'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
6.2425 |
-0.1675 |
6.3875 |
6.2400 |
 |
 |
Jul
|
6.3925 |
-0.1600 |
6.5300 |
6.3900 |
 |
 |
Sep
|
6.5525 |
-0.1575 |
6.6875 |
6.5500 |
 |
 |
Dec
|
6.7100 |
-0.1475 |
6.8300 |
6.7050 |
 |
 |
Mar
|
6.8350 |
-0.1400 |
6.9300 |
6.8200 |
 |
 |
May
|
7.0075 |
-0.0125 |
|
|
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
67.43 |
-2.30 |
67.95 |
66.22 |
 |
 |
Jul
|
67.26 |
-2.13 |
67.65 |
65.90 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
3137 |
23 |
3152 |
3117 |
 |
 |
Jul
|
3135 |
29 |
3142 |
3112 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
332'0 |
-8'6 |
339'4 |
331'4 |
 |
 |
Jul
|
338'2 |
-7'0 |
344'6 |
337'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |