Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 424'6 5'0 425'0 420'0
May 432'2 4'4 432'6 427'6
Jul 438'4 4'0 439'0 434'2
Sep 436'4 3'2 437'0 432'6
Dec 448'6 3'0 449'2 445'2
Mar 462'4 3'2 462'4 459'2
May 469'2 3'0 469'4 466'0
Jul 473'0 2'6 473'0 470'0
Sep 457'6 1'6 458'0 457'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1033'2 10'0 1033'2 1027'2
Mar 1048'4 9'6 1048'4 1039'0
May 1061'0 9'0 1061'0 1052'0
Jul 1073'6 7'6 1074'0 1066'0
Aug 1071'4 7'0 1071'6 1064'2
Sep 1058'0 6'0 1058'0 1051'0
Nov 1064'0 5'6 1064'4 1056'6
Jan 1075'4 5'4 1075'4 1069'2
Mar 1076'2 3'0 1076'2 1072'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 514'0 3'4 514'0 508'2
May 525'0 3'2 525'0 519'4
Jul 537'4 3'0 537'6 532'2
Sep 551'4 2'4 551'4 546'6
Dec 570'2 2'2 570'2 565'6
Mar 584'4 0'4 585'0 582'4
May 591'4 -1'2 591'4 591'4
Jul 591'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 522'4 3'0 522'4 516'0
May 534'0 2'6 534'0 527'4
Jul 547'2 2'4 547'2 541'2
Sep 561'6 2'0 561'6 556'2
Dec 581'4 2'0 581'4 576'6
Mar 593'6 -1'4 593'6 593'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6800 0.0150 5.6825 5.6400
May 5.7900 0.0150 5.7950 5.7600
Jul 5.9000 0.0100 5.9025 5.8850
Sep 6.0625 0.0150 6.0625 6.0500
Dec 6.2525 -0.0150 6.2775 6.2525
Mar 6.4000 -0.0600 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79
Mar 51.70 0.50 51.80 51.15
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884
Mar 2934 18 2935 2918
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 288'6 -3'0 292'6 288'4
May 295'4 -3'6 300'0 295'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN