Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 410'4 0'6 412'4 409'0
Sep 418'6 1'0 420'6 417'0
Dec 438'0 0'6 440'0 436'4
Mar 452'4 0'6 454'2 451'2
May 461'2 0'4 463'2 460'0
Jul 468'2 1'2 469'0 466'2
Sep 461'6 0'6 462'2 460'6
Dec 468'6 0'4 469'4 467'6
Mar 481'0 1'2 481'2 479'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1115'0 -2'0 1121'0 1114'6
Aug 1122'0 -2'0 1128'0 1121'6
Sep 1125'2 -2'0 1131'4 1124'6
Nov 1139'2 -2'4 1146'0 1139'0
Jan 1153'2 -2'6 1159'6 1153'0
Mar 1159'4 -2'6 1165'4 1159'4
May 1166'6 -2'6 1172'4 1166'6
Jul 1174'0 -2'6 1179'4 1173'0
Aug 1164'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 589'4 2'6 591'0 583'2
Sep 600'2 3'2 601'6 593'4
Dec 616'6 3'0 618'2 610'4
Mar 631'4 3'0 633'0 625'4
May 640'2 2'4 642'0 635'0
Jul 645'4 2'2 646'0 640'4
Sep 655'6 1'6 657'0 655'0
Dec 671'0 1'0 671'4 668'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 622'2 4'0 623'6 616'0
Sep 629'6 4'4 631'2 622'6
Dec 644'0 4'4 645'2 637'2
Mar 656'2 4'4 656'6 649'4
May 664'0 4'2 664'4 657'6
Jul 667'0 4'0 668'2 661'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8425 -0.0375 5.9325 5.8325
Sep 6.1825 0.0075 6.2325 6.1650
Dec 6.4200 0.0075 6.4625 6.4050
Mar 6.6250 0.0025 6.6550 6.6200
May 6.7800 0.0350 6.7825 6.7600
Jul 6.8900 0.0400 6.8900 6.8900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.64 -0.95 70.95 69.63
Aug 68.24 -0.88 69.39 68.20
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3048 19 3069 3029
Aug 3034 14 3055 3019
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 297'4 -4'4 302'0 295'6
Sep 325'2 1'6 325'4 323'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN