Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 452'0 2'4 452'4 445'4
Dec 474'4 1'4 475'2 469'0
Mar 490'2 1'6 491'0 484'6
May 499'0 1'6 499'4 493'6
Jul 503'4 2'0 504'2 498'2
Sep 489'4 2'2 489'6 484'6
Dec 495'4 2'4 495'6 491'2
Mar 506'4 3'0 506'4 502'4
May 509'4 0'4 510'0 509'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1217'2 -8'6 1227'4 1211'2
Sep 1209'2 -6'2 1217'4 1204'6
Nov 1221'4 -4'6 1230'2 1217'2
Jan 1235'4 -4'4 1243'6 1231'2
Mar 1237'4 -2'4 1244'4 1233'2
May 1241'6 -1'6 1247'6 1237'2
Jul 1246'2 -1'2 1251'6 1242'2
Aug 1229'4 -0'6 1234'0 1225'0
Sep 1191'0 -1'4 1192'4 1191'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 674'0 0'0 678'6 665'2
Dec 692'0 0'4 696'4 683'2
Mar 707'6 1'0 711'4 699'2
May 715'4 2'0 717'6 707'2
Jul 714'0 2'6 714'6 706'4
Sep 720'6 3'4 720'6 713'0
Dec 731'0 3'0 731'2 724'4
Mar 734'2 0'0 735'0 734'2
May 738'6 6'6 738'6 738'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 727'6 4'0 729'4 717'4
Dec 744'2 5'2 745'2 733'4
Mar 757'0 5'6 758'0 746'0
May 763'4 7'0 763'6 752'4
Jul 761'2 7'2 762'2 751'4
Sep 760'6 2'4 761'0 760'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.0150 0.0925 7.0200 6.8800
Dec 7.2550 0.0825 7.2575 7.1350
Mar 7.4300 0.0825 7.4300 7.3200
May 7.5175 0.0800 7.5175 7.4175
Jul 7.5400 0.0825 7.5400 7.4400
Sep 7.4100 0.0675 7.4100 7.3400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 73.86 -0.82 75.16 73.54
Sep 72.97 -0.85 74.32 72.70
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3271 36 3274 3211
Sep 3244 32 3246 3182
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 331'6 -10'2 345'2 331'0
Dec 344'4 -6'6 355'0 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN