Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 445'4 3'2 445'4 436'0
Dec 468'2 3'4 468'2 458'6
Mar 483'4 3'4 483'4 474'2
May 491'6 3'4 492'0 483'0
Jul 497'0 3'4 497'0 488'2
Sep 484'2 3'0 484'2 477'2
Dec 490'2 2'6 490'4 483'6
Mar 501'0 2'4 501'0 495'0
May 508'0 2'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1204'0 9'4 1205'2 1186'6
Sep 1193'0 8'2 1194'0 1177'0
Nov 1202'4 8'0 1204'0 1186'4
Jan 1216'4 7'2 1218'0 1201'0
Mar 1219'4 6'4 1221'4 1205'2
May 1224'6 6'0 1226'4 1210'4
Jul 1230'2 5'6 1231'6 1216'4
Aug 1214'6 5'2 1215'4 1201'4
Sep 1171'2 4'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 684'6 8'0 685'0 666'4
Dec 701'4 8'6 702'0 683'4
Mar 715'2 9'4 715'6 697'4
May 720'4 9'2 720'6 702'6
Jul 716'6 8'2 717'0 700'6
Sep 722'6 7'6 722'6 706'6
Dec 732'6 7'2 732'6 717'0
Mar 738'0 5'6 738'0 723'2
May 733'0 6'2 733'0 733'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 734'0 15'6 734'2 711'6
Dec 748'2 15'4 748'4 726'2
Mar 759'6 15'2 759'6 738'4
May 764'2 14'4 764'2 744'0
Jul 760'4 13'2 760'4 740'4
Sep 763'2 12'6 763'2 748'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.9300 0.0650 6.9325 6.8075
Dec 7.1800 0.0825 7.1825 7.0450
Mar 7.3575 0.0900 7.3600 7.2150
May 7.4525 0.0950 7.4550 7.3300
Jul 7.4550 0.1000 7.4750 7.2775
Sep 7.3725 0.1150 7.3825 7.1500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.82 2.38 75.44 72.43
Sep 73.94 2.22 74.49 71.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3210 - 27 3229 3185
Sep 3178 - 34 3206 3163
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 341'0 -3'2 346'6 339'0
Dec 349'4 -1'6 354'0 345'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN