Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 429'6 1'2 429'6 425'2
May 437'2 1'4 437'2 433'0
Jul 443'2 1'2 444'2 439'6
Sep 442'6 1'2 443'4 439'6
Dec 457'6 1'0 457'6 454'6
Mar 470'2 1'0 470'2 467'0
May 476'4 1'0 476'4 473'4
Jul 480'2 1'2 480'2 477'4
Sep 465'0 0'2 465'6 462'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1082'2 16'4 1083'6 1059'4
May 1095'0 17'6 1096'4 1073'0
Jul 1110'0 19'4 1113'4 1086'6
Aug 1106'2 18'4 1109'2 1084'4
Sep 1087'6 15'2 1091'2 1069'4
Nov 1092'0 12'6 1093'6 1075'6
Jan 1104'2 13'4 1107'0 1087'2
Mar 1106'0 12'6 1109'4 1089'6
May 1111'4 13'0 1111'4 1095'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 526'6 -2'0 531'6 522'2
May 536'0 -1'6 540'4 531'6
Jul 547'0 -1'6 551'2 542'6
Sep 559'6 -1'6 563'4 555'4
Dec 578'2 -2'0 582'2 574'0
Mar 594'0 -2'0 598'0 591'0
May 603'6 0'0
Jul 598'2 -5'0 605'0 598'2
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 531'2 -3'4 538'0 528'0
May 543'2 -3'4 549'6 540'0
Jul 557'4 -3'0 563'2 553'6
Sep 572'0 -3'2 577'4 568'6
Dec 592'0 -4'0 598'2 589'6
Mar 606'6 -5'6 609'0 606'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6750 -0.0075 5.6950 5.6625
May 5.8100 -0.0050 5.8250 5.7950
Jul 5.9375 -0.0125 5.9950 5.9325
Sep 6.1025 -0.0125 6.1275 6.1000
Dec 6.2850 -0.0150 6.3100 6.2850
Mar 6.4000 -0.0200 6.4475 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 55.51 1.02 55.55 54.20
May 56.03 1.00 56.08 54.74
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2946 27 2955 2883
May 2983 26 2993 2927
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 312'6 8'0 313'0 301'6
May 317'6 8'0 317'6 308'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN