Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 407'4 0'4 408'0 403'6
Sep 417'0 1'2 417'4 412'2
Dec 437'0 2'2 437'0 431'4
Mar 451'4 2'0 451'4 446'2
May 460'2 2'0 460'2 455'2
Jul 466'2 1'6 466'2 461'4
Sep 461'4 1'4 461'4 457'4
Dec 469'2 0'6 469'4 466'0
Mar 481'0 0'4 481'4 478'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1116'2 7'4 1116'6 1104'4
Aug 1125'0 8'2 1125'0 1112'2
Sep 1128'4 8'4 1129'0 1115'2
Nov 1144'2 9'2 1144'4 1130'0
Jan 1157'6 8'6 1158'0 1144'0
Mar 1163'0 7'6 1163'2 1149'6
May 1169'0 7'0 1169'2 1156'6
Jul 1175'4 7'0 1175'4 1162'6
Aug 1154'0 -1'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 587'2 1'4 588'2 580'4
Sep 597'0 1'0 598'2 590'0
Dec 613'6 1'0 615'2 607'0
Mar 628'2 0'2 630'2 622'0
May 637'6 0'4 639'2 631'4
Jul 642'4 -0'2 644'6 638'0
Sep 652'2 -0'6 654'6 647'6
Dec 665'6 -3'6 670'6 665'6
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 617'0 -0'2 620'0 611'2
Sep 624'6 -0'6 627'6 618'4
Dec 640'0 -0'6 642'6 634'2
Mar 653'0 -1'0 655'4 647'6
May 661'6 -0'6 663'2 656'6
Jul 665'0 0'0 666'6 660'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8900 0.0475 5.8975 5.8325
Sep 6.1550 -0.0125 6.1775 6.1400
Dec 6.3950 -0.0100 6.4125 6.3825
Mar 6.6075 -0.0175 6.6300 6.5975
May 6.7375 -0.0225 6.7625 6.7225
Jul 6.8700 -0.0200 6.8700 6.8500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.10 -0.36 69.55 68.75
Aug 67.92 -0.33 68.35 67.55
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3064 28 3068 3041
Aug 3049 29 3050 3025
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 279'0 -3'6 287'4 279'0
Sep 316'2 -2'2 321'2 316'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN