Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 446'6 1'0 448'4 445'0
May 454'6 1'0 456'4 452'6
Jul 461'0 0'6 463'0 459'2
Sep 454'2 1'0 455'2 452'0
Dec 465'0 1'0 466'0 463'0
Mar 477'6 0'6 478'4 475'6
May 484'0 0'2 485'2 482'6
Jul 487'2 0'2 488'4 486'0
Sep 468'2 0'2 468'4 468'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1052'0 3'4 1053'6 1052'0
Mar 1067'4 5'0 1068'4 1061'4
May 1080'0 5'4 1080'4 1074'0
Jul 1093'0 5'2 1093'4 1087'0
Aug 1089'6 5'6 1090'2 1083'6
Sep 1074'0 6'0 1074'0 1068'0
Nov 1077'6 6'0 1078'0 1071'6
Jan 1088'0 5'4 1088'0 1082'6
Mar 1088'2 5'0 1088'4 1083'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 524'0 6'6 525'2 517'0
May 535'4 6'6 536'2 528'6
Jul 547'4 6'6 548'0 541'4
Sep 560'6 6'2 561'2 555'0
Dec 578'4 5'6 579'0 572'0
Mar 593'4 5'0 593'4 589'0
May 601'4 4'4 601'4 601'4
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 540'0 9'6 541'0 530'0
May 551'0 8'0 552'0 543'0
Jul 563'6 7'2 564'6 555'0
Sep 577'6 6'6 578'0 570'0
Dec 597'2 6'4 597'6 590'6
Mar 612'6 6'6 612'6 605'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7250 0.0500 5.7325 5.6750
May 5.8275 0.0475 5.8375 5.7825
Jul 5.9475 0.0450 5.9550 5.9150
Sep 6.1125 0.0500 6.1200 6.0925
Dec 6.2975 0.0475 6.2975 6.2800
Mar 6.4400 0.0750 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.75
Mar 50.70 1.01 50.74 49.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2987 - 13 2989 2985
Mar 3019 - 18 3039 3015
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 305'4 2'0 308'4 302'4
May 311'2 1'2 312'4 309'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN