Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 411'6 -2'0 417'4 411'2
Sep 420'4 -2'4 427'0 420'0
Dec 440'0 -1'4 446'2 439'6
Mar 455'4 -1'0 460'6 455'2
May 464'6 -0'6 469'2 464'2
Jul 470'6 -0'4 475'2 470'4
Sep 465'0 0'0 468'0 464'0
Dec 473'2 0'6 476'2 471'4
Mar 485'6 1'0 487'6 483'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1124'0 -1'2 1128'0 1118'6
Aug 1134'2 -0'4 1139'0 1128'2
Sep 1139'6 0'2 1143'0 1132'4
Nov 1155'0 -0'6 1158'6 1148'0
Jan 1169'2 -0'4 1172'6 1162'0
Mar 1173'4 0'0 1177'2 1166'6
May 1179'0 -0'2 1183'2 1173'2
Jul 1184'4 -1'0 1189'0 1179'2
Aug 1173'4 -1'2 1173'4 1169'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 577'2 -12'6 589'6 574'0
Sep 588'6 -11'6 600'4 584'6
Dec 606'0 -11'0 617'0 602'4
Mar 621'2 -10'6 632'0 617'2
May 630'6 -10'2 639'6 627'0
Jul 637'0 -9'4 644'6 633'4
Sep 648'2 -9'0 654'6 645'0
Dec 666'0 -8'6 670'6 663'0
Mar 679'4 -7'4 679'4 679'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 611'0 -9'4 619'0 605'6
Sep 619'0 -11'0 629'6 615'0
Dec 634'0 -11'2 645'2 630'6
Mar 646'4 -11'6 656'4 643'6
May 654'6 -11'6 662'0 652'4
Jul 658'6 -10'6 665'4 656'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.7650 -0.1175 5.8725 5.7500
Sep 6.0625 -0.0975 6.1500 6.0500
Dec 6.3125 -0.0900 6.3950 6.3000
Mar 6.5150 -0.0975 6.5875 6.5125
May 6.6525 -0.0875 6.6550 6.6525
Jul 6.7700 -0.0850 6.7700 6.7700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.04 0.49 71.38 69.93
Aug 69.64 0.28 69.91 68.69
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3070 - 12 3084 3034
Aug 3043 - 18 3060 3015
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 277'0 3'0 284'2 272'0
Sep 313'2 0'0 318'0 312'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN