 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
439'4 |
-1'2 |
441'0 |
438'4 |
 |
 |
Sep
|
436'6 |
-1'4 |
439'2 |
435'6 |
 |
 |
Dec
|
456'4 |
-1'2 |
459'0 |
455'0 |
 |
 |
Mar
|
471'2 |
-1'2 |
473'2 |
469'6 |
 |
 |
May
|
479'2 |
-1'2 |
481'4 |
478'0 |
 |
 |
Jul
|
484'6 |
-0'6 |
486'2 |
483'0 |
 |
 |
Sep
|
472'4 |
-1'2 |
474'0 |
471'4 |
 |
 |
Dec
|
479'4 |
-1'0 |
480'6 |
478'2 |
 |
 |
Mar
|
490'4 |
-1'4 |
492'0 |
490'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1181'4 |
-0'6 |
1181'4 |
1180'4 |
 |
 |
Aug
|
1185'2 |
1'2 |
1188'6 |
1180'0 |
 |
 |
Sep
|
1182'4 |
1'4 |
1185'2 |
1176'6 |
 |
 |
Nov
|
1193'6 |
1'4 |
1197'2 |
1188'0 |
 |
 |
Jan
|
1207'2 |
1'6 |
1210'4 |
1201'4 |
 |
 |
Mar
|
1210'2 |
2'6 |
1212'2 |
1202'4 |
 |
 |
May
|
1214'2 |
3'0 |
1215'6 |
1206'4 |
 |
 |
Jul
|
1219'4 |
3'0 |
1220'6 |
1212'2 |
 |
 |
Aug
|
1199'2 |
-2'6 |
1199'2 |
1199'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
605'6 |
-0'2 |
605'6 |
605'6 |
 |
 |
Sep
|
610'6 |
-3'2 |
613'0 |
609'2 |
 |
 |
Dec
|
625'4 |
-3'0 |
627'2 |
624'2 |
 |
 |
Mar
|
638'2 |
-2'6 |
640'0 |
637'0 |
 |
 |
May
|
646'2 |
-1'6 |
647'2 |
644'6 |
 |
 |
Jul
|
650'2 |
-1'2 |
651'2 |
648'6 |
 |
 |
Sep
|
660'4 |
-1'2 |
660'6 |
660'4 |
 |
 |
Dec
|
677'0 |
-0'6 |
677'6 |
676'0 |
 |
 |
Mar
|
688'0 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
640'4 |
11'4 |
640'4 |
623'4 |
 |
 |
Sep
|
644'2 |
-5'4 |
648'2 |
642'2 |
 |
 |
Dec
|
658'6 |
-5'4 |
662'4 |
656'6 |
 |
 |
Mar
|
670'6 |
-5'6 |
673'6 |
669'6 |
 |
 |
May
|
678'2 |
-5'6 |
681'6 |
678'2 |
 |
 |
Jul
|
681'4 |
-5'2 |
684'0 |
681'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
0.0150 |
5.9075 |
5.9050 |
 |
 |
Sep
|
6.2700 |
-0.0250 |
6.2850 |
6.2700 |
 |
 |
Dec
|
6.4900 |
-0.0200 |
6.5075 |
6.4900 |
 |
 |
Mar
|
6.6825 |
-0.0175 |
6.6825 |
6.6825 |
 |
 |
May
|
6.7850 |
0.1125 |
6.7900 |
6.7850 |
 |
 |
Jul
|
6.9175 |
0.1100 |
6.9175 |
6.9175 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
68.35 |
|
|
|
 |
 |
Aug
|
68.14 |
0.38 |
68.31 |
67.64 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3150 |
|
|
|
 |
 |
Aug
|
3119 |
- 10 |
3135 |
3102 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
269'4 |
0'0 |
|
|
 |
 |
Sep
|
338'0 |
2'4 |
339'4 |
338'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |