 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
433'6 |
-4'0 |
441'0 |
432'4 |
 |
 |
Sep
|
437'6 |
-2'4 |
440'2 |
434'6 |
 |
 |
Dec
|
459'4 |
-2'6 |
462'2 |
456'6 |
 |
 |
Mar
|
474'6 |
-2'6 |
477'4 |
472'2 |
 |
 |
May
|
483'2 |
-2'0 |
485'4 |
480'4 |
 |
 |
Jul
|
488'2 |
-2'0 |
490'0 |
485'2 |
 |
 |
Sep
|
476'6 |
-0'6 |
477'6 |
474'0 |
 |
 |
Dec
|
483'0 |
-1'0 |
484'4 |
480'6 |
 |
 |
Mar
|
495'0 |
-1'0 |
495'2 |
493'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1207'2 |
5'2 |
1210'0 |
1206'6 |
 |
 |
Aug
|
1191'0 |
-4'0 |
1198'0 |
1187'6 |
 |
 |
Sep
|
1180'4 |
-4'0 |
1184'6 |
1176'6 |
 |
 |
Nov
|
1190'4 |
-3'6 |
1194'0 |
1185'4 |
 |
 |
Jan
|
1204'2 |
-3'6 |
1207'2 |
1199'4 |
 |
 |
Mar
|
1208'2 |
-3'0 |
1210'6 |
1202'6 |
 |
 |
May
|
1214'0 |
-2'6 |
1216'2 |
1208'4 |
 |
 |
Jul
|
1220'2 |
-2'2 |
1222'2 |
1214'2 |
 |
 |
Aug
|
1207'0 |
-1'0 |
1208'0 |
1200'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
615'0 |
4'2 |
626'2 |
615'0 |
 |
 |
Sep
|
644'0 |
9'6 |
647'4 |
629'2 |
 |
 |
Dec
|
659'0 |
9'2 |
661'6 |
644'4 |
 |
 |
Mar
|
671'0 |
8'4 |
673'2 |
657'0 |
 |
 |
May
|
677'0 |
8'0 |
679'0 |
664'0 |
 |
 |
Jul
|
678'4 |
7'0 |
680'6 |
667'0 |
 |
 |
Sep
|
688'4 |
6'4 |
689'6 |
676'6 |
 |
 |
Dec
|
703'2 |
5'6 |
704'4 |
695'0 |
 |
 |
Mar
|
708'0 |
5'2 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
663'6 |
9'0 |
663'6 |
663'6 |
 |
 |
Sep
|
677'6 |
11'6 |
678'6 |
659'2 |
 |
 |
Dec
|
692'0 |
11'2 |
693'0 |
674'0 |
 |
 |
Mar
|
704'0 |
10'6 |
704'4 |
686'2 |
 |
 |
May
|
710'4 |
10'2 |
711'0 |
694'0 |
 |
 |
Jul
|
712'2 |
9'2 |
712'6 |
697'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
|
|
|
 |
 |
Sep
|
6.5825 |
0.0475 |
6.5900 |
6.4875 |
 |
 |
Dec
|
6.7875 |
0.0400 |
6.8000 |
6.7050 |
 |
 |
Mar
|
6.9700 |
0.0400 |
6.9775 |
6.9025 |
 |
 |
May
|
7.0800 |
0.0475 |
7.0950 |
7.0325 |
 |
 |
Jul
|
7.1425 |
0.0575 |
7.1625 |
7.1025 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
73.89 |
|
|
|
 |
 |
Aug
|
72.40 |
-0.42 |
73.37 |
72.13 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3196 |
28 |
3196 |
3196 |
 |
 |
Aug
|
3173 |
2 |
3180 |
3142 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
295'0 |
-8'4 |
|
|
 |
 |
Sep
|
349'4 |
-3'0 |
355'4 |
344'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |