Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 422'4 1'0 422'6 417'2
May 430'6 0'2 431'2 426'2
Jul 437'6 -0'2 438'4 433'6
Sep 437'2 -1'4 438'4 433'6
Dec 449'6 -1'6 450'6 446'6
Mar 463'0 -2'0 463'6 460'2
May 470'0 -2'2 470'4 467'4
Jul 474'2 -2'0 475'0 471'0
Sep 458'4 -2'2 458'6 456'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1029'6 -3'2 1029'6 1028'0
Mar 1044'4 -4'4 1052'2 1041'4
May 1057'2 -4'4 1065'0 1054'6
Jul 1071'0 -4'4 1078'6 1069'0
Aug 1069'4 -4'2 1077'0 1067'4
Sep 1057'2 -3'6 1064'0 1054'6
Nov 1063'0 -4'0 1070'4 1061'0
Jan 1074'4 -4'0 1081'6 1073'2
Mar 1079'4 -1'4 1084'2 1076'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 512'4 1'2 513'4 507'0
May 523'4 0'6 524'6 518'6
Jul 536'0 0'2 537'2 531'4
Sep 550'0 0'2 551'2 545'6
Dec 569'0 0'2 570'0 565'6
Mar 583'6 -1'0 583'6 581'4
May 594'2 1'2 594'2 590'6
Jul 592'6 0'2 592'6 591'2
Sep 600'0 -2'6 603'2 600'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 523'4 -3'2 527'2 519'4
May 535'0 -3'0 538'2 531'2
Jul 548'0 -3'4 551'4 544'4
Sep 562'4 -3'6 565'6 559'4
Dec 582'6 -3'2 586'0 580'0
Mar 597'6 -4'2 601'0 597'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6575 5.7100 5.6500
May 5.7725 0.0100 5.8150 5.7625
Jul 5.8975 0.0100 5.9250 5.8850
Sep 6.0700 0.0125 6.0925 6.0550
Dec 6.2550 6.2775 6.2525
Mar 6.4000 -0.0250 6.4400 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79 0.97 50.79 50.78
Mar 51.30 1.03 51.60 50.15
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884 - 62 2930 2884
Mar 2927 - 56 2982 2923
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 295'4 2'0 296'2 290'0
May 301'6 0'2 302'2 298'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN