Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 415'0 1'2 415'0 412'2
Sep 423'6 1'2 423'6 421'0
Dec 443'6 1'2 444'0 441'2
Mar 458'2 1'2 458'2 455'4
May 467'4 1'4 467'4 464'6
Jul 474'0 1'2 474'2 471'4
Sep 466'2 0'0 466'6 465'2
Dec 473'6 1'2 473'6 471'6
Mar 484'6 0'6 484'6 483'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1136'4 6'4 1140'0 1128'2
Aug 1140'6 6'2 1144'4 1132'6
Sep 1139'4 6'2 1143'2 1131'6
Nov 1152'4 6'0 1156'6 1144'4
Jan 1166'2 6'0 1170'2 1158'6
Mar 1172'4 5'6 1175'6 1165'0
May 1180'0 5'6 1181'6 1171'6
Jul 1184'6 3'0 1190'0 1179'2
Aug 1175'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 602'2 6'2 602'6 593'4
Sep 610'6 6'4 611'0 602'6
Dec 628'6 7'0 629'0 620'6
Mar 643'2 7'0 643'4 635'4
May 650'6 5'2 650'6 645'0
Jul 656'4 4'4 656'4 652'2
Sep 669'2 5'4 669'2 664'6
Dec 683'0 2'0 683'4 682'2
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 639'4 5'6 640'0 632'4
Sep 647'0 6'0 647'6 640'2
Dec 662'2 6'0 662'4 655'6
Mar 674'4 6'0 674'6 667'4
May 681'0 4'2 681'0 677'6
Jul 684'2 3'2 687'0 684'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1700 0.0475 6.1950 6.1175
Sep 6.4075 0.0575 6.4100 6.3500
Dec 6.6275 0.0525 6.6325 6.5750
Mar 6.7950 0.0225 6.8175 6.7750
May 6.8950 0.0150 6.9200 6.8800
Jul 7.0000 -0.0300 7.0000 6.9650
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 72.85 -0.07 73.10 72.23
Aug 71.22 -0.06 71.52 70.58
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3080 32 3081 3046
Aug 3079 27 3081 3049
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 310'4 6'0 311'2 304'6
Sep 328'0 5'6 328'4 324'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN