Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 449'2 6'2 450'0 442'6
Jul 458'4 6'0 459'4 452'2
Sep 461'4 6'4 461'4 455'0
Dec 476'0 5'4 476'2 470'2
Mar 489'0 5'4 489'2 483'0
May 496'4 5'6 496'4 490'2
Jul 499'6 5'4 499'6 494'0
Sep 480'4 3'2 481'0 477'2
Dec 487'0 4'4 487'0 482'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1165'6 7'6 1168'0 1156'6
Jul 1180'6 8'0 1182'2 1171'0
Aug 1173'6 7'6 1174'6 1164'4
Sep 1150'4 7'2 1151'2 1141'6
Nov 1152'4 8'4 1152'6 1141'0
Jan 1163'4 8'2 1164'2 1153'2
Mar 1162'6 7'6 1163'0 1154'4
May 1166'0 7'6 1166'2 1157'6
Jul 1171'4 7'2 1172'0 1164'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 590'0 -2'0 595'0 585'2
Jul 598'2 -3'0 604'0 593'6
Sep 610'4 -2'4 615'4 606'2
Dec 628'2 -2'2 632'6 624'6
Mar 642'6 -2'4 647'4 639'6
May 650'0 -1'6 653'6 647'0
Jul 647'4 -1'4 651'4 644'6
Sep 652'6 -1'2 654'4 651'0
Dec 663'0 0'0 663'4 660'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 621'0 -1'6 626'0 614'4
Jul 633'4 -2'6 639'4 627'6
Sep 646'2 -2'6 652'4 641'0
Dec 664'4 -2'2 670'0 659'4
Mar 677'6 -2'4 683'4 674'0
May 680'2 -5'6 683'2 680'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.3600 -0.0200 6.4200 6.3375
Jul 6.4975 -0.0225 6.5500 6.4750
Sep 6.6475 -0.0275 6.7075 6.6275
Dec 6.8150 -0.0150 6.8650 6.7975
Mar 6.9525 -0.0100 6.9900 6.9525
May 6.9900 0.1100 6.9900 6.9900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 66.93 0.49 67.10 66.13
Jul 66.68 0.46 66.93 65.95
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3312 15 3330 3286
Jul 3277 4 3296 3259
@O - OATS - CBOT
  Last Trade Chg High Low
May 341'0 -3'4 345'2 337'4
Jul 346'0 -2'4 349'6 343'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN