Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 434'0 9'0 434'0 430'0
Sep 430'6 7'6 431'0 425'0
Dec 450'0 8'4 450'0 444'4
Mar 464'4 8'2 464'6 458'6
May 473'2 8'2 473'2 467'4
Jul 479'0 8'0 479'0 474'0
Sep 469'2 6'0 469'2 467'6
Dec 477'0 5'6 477'0 472'6
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1150'6 19'0 1151'0 1139'2
Aug 1157'6 21'4 1159'0 1140'2
Sep 1156'6 20'6 1159'0 1140'0
Nov 1169'2 21'4 1171'4 1153'0
Jan 1183'4 21'2 1185'6 1167'0
Mar 1187'2 19'0 1190'4 1172'4
May 1193'2 18'2 1196'0 1179'2
Jul 1198'2 16'6 1202'0 1184'0
Aug 1189'4 19'4 1189'4 1179'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 593'2 2'6 593'2 590'2
Sep 605'2 5'4 607'4 600'2
Dec 619'2 5'2 621'6 614'4
Mar 631'4 5'0 633'6 627'4
May 639'0 5'0 641'0 635'4
Jul 643'2 4'6 644'4 639'6
Sep 654'2 5'2 655'0 652'6
Dec 670'6 5'2 671'2 667'6
Mar 681'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 623'4 -3'4 623'4 623'4
Sep 641'6 3'2 645'4 634'0
Dec 655'6 3'4 659'2 648'0
Mar 667'2 3'4 670'4 662'4
May 674'6 3'4 678'0 668'0
Jul 677'2 3'0 680'6 669'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8900 5.8900 5.8900
Sep 6.2050 0.0175 6.2250 6.1900
Dec 6.4450 0.0450 6.4500 6.4225
Mar 6.6250 0.0350 6.6250 6.6250
May 6.7200 -0.0275 6.7725 6.7025
Jul 6.8325 -0.0325 6.8725 6.8200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 66.87 -0.08
Aug 67.80 1.03 67.89 67.17
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3077 3077 3077
Aug 3091 36 3099 3052
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 335'2 0'4 338'4 334'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN