Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 441'0 -6'0 452'0 440'2
Dec 463'4 -5'4 474'2 463'0
Mar 478'6 -4'6 489'0 478'2
May 488'0 -4'2 497'2 487'2
Jul 492'6 -4'2 502'0 492'2
Sep 480'4 -3'2 488'0 480'0
Dec 487'6 -3'2 493'6 486'4
Mar 498'2 -2'6 504'0 498'2
May 508'0 -3'0 508'0 508'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1193'6 -7'2 1207'6 1193'2
Sep 1183'6 -7'0 1197'2 1183'4
Nov 1193'6 -6'6 1206'6 1193'6
Jan 1208'2 -6'2 1220'6 1208'0
Mar 1211'6 -6'0 1224'2 1211'6
May 1217'4 -5'6 1229'4 1217'2
Jul 1223'2 -6'0 1235'2 1223'2
Aug 1208'4 -7'0 1219'6 1208'4
Sep 1171'2 -7'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 674'2 -2'6 698'2 669'4
Dec 690'6 -1'0 712'2 684'0
Mar 704'2 0'6 722'4 696'2
May 709'6 2'0 725'2 701'6
Jul 707'6 2'4 720'4 698'0
Sep 713'4 2'0 725'0 709'0
Dec 725'0 1'0 735'4 720'0
Mar 731'2 1'0 740'0 730'0
May 728'0 1'2 739'0 723'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 716'6 -3'4 733'4 711'4
Dec 731'0 -2'0 746'4 726'0
Mar 742'4 -0'4 755'6 737'6
May 748'2 0'6 758'2 742'0
Jul 745'4 1'2 754'0 741'2
Sep 749'4 1'2 756'0 746'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.8475 0.0200 6.9175 6.7575
Dec 7.0775 0.0300 7.1475 7.0100
Mar 7.2575 0.0350 7.3000 7.1075
May 7.3525 0.0250 7.3525 7.2700
Jul 7.3575 0.0150 7.3675 7.3050
Sep 7.2425 0.0150 7.3000 7.1350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 72.34 -0.49 73.28 72.28
Sep 71.62 -0.47 72.55 71.59
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3225 40 3247 3180
Sep 3201 29 3234 3164
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 347'0 -9'2 359'0 343'0
Dec 352'6 -9'6 364'4 349'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN