Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'0 2'0 441'0 440'0
Sep 445'4 6'0 447'4 444'6
Dec 467'4 6'4 469'4 466'4
Mar 482'0 6'2 484'0 481'0
May 489'4 5'6 491'4 487'4
Jul 494'0 5'4 496'0 493'2
Sep 478'2 2'0 480'0 478'0
Dec 484'6 2'0 486'0 483'6
Mar 495'2 1'4 496'4 495'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'4 0'0
Aug 1198'4 6'6 1208'6 1197'6
Sep 1186'6 5'4 1197'4 1186'2
Nov 1195'4 4'6 1207'2 1195'0
Jan 1209'2 4'4 1220'6 1208'4
Mar 1211'4 4'0 1222'4 1211'2
May 1216'6 4'0 1227'2 1216'6
Jul 1223'0 4'4 1232'6 1223'0
Aug 1207'0 3'6 1216'4 1207'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'0 -2'0
Sep 644'0 3'6 653'0 642'6
Dec 658'2 3'6 666'6 656'6
Mar 669'4 3'2 678'0 668'0
May 676'0 3'2 683'6 674'6
Jul 677'4 2'2 685'6 676'4
Sep 687'0 2'6 694'4 685'2
Dec 700'6 2'2 704'6 700'6
Mar 703'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 665'0 20'2 665'0 639'6
Sep 681'6 5'4 691'0 681'4
Dec 695'4 5'2 704'6 694'0
Mar 707'0 5'2 715'4 706'0
May 713'4 5'0 720'4 712'2
Jul 714'0 3'6 722'2 712'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5775 0.0525 6.6250 6.5525
Dec 6.8050 0.0625 6.8975 6.7700
Mar 7.0200 0.0875 7.0325 6.9825
May 7.1425 0.0950 7.1425 7.0525
Jul 6.8975 -0.2050 7.1025 6.8975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.28
Aug 71.13 0.67 71.49 70.95
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3261 30 3261 3261
Aug 3211 7 3237 3209
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 356'2 0'0 358'2 356'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN