Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 440'6 -3'0 446'2 438'0
Jul 450'6 -3'6 456'4 448'4
Sep 455'6 -3'0 460'4 453'6
Dec 471'6 -2'0 475'2 469'2
Mar 484'2 -1'6 487'2 482'0
May 491'0 -1'6 493'0 488'6
Jul 494'2 -2'0 496'6 492'2
Sep 478'0 -2'0 480'2 476'2
Dec 484'0 -1'6 485'6 481'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1174'4 10'4 1179'2 1164'4
Jul 1189'6 10'2 1194'4 1180'4
Aug 1181'2 6'6 1185'2 1175'2
Sep 1156'4 5'4 1161'2 1152'6
Nov 1156'2 5'2 1160'2 1151'6
Jan 1167'2 5'0 1170'6 1162'0
Mar 1164'4 5'2 1168'2 1159'0
May 1168'0 5'4 1171'2 1161'0
Jul 1173'6 5'4 1177'6 1170'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 570'0 -3'4 577'6 567'4
Jul 579'4 -4'2 587'4 577'6
Sep 591'6 -4'4 599'6 590'2
Dec 610'2 -4'2 618'0 609'0
Mar 625'6 -4'2 632'4 624'2
May 633'0 -4'4 638'2 632'2
Jul 632'6 -4'4 637'4 629'4
Sep 639'6 -5'0 639'6 639'2
Dec 651'0 -5'6 654'4 647'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 589'0 0'2 595'4 584'6
Jul 603'4 -0'6 609'6 598'6
Sep 616'6 -2'0 624'0 613'4
Dec 636'2 -1'6 642'2 633'0
Mar 651'2 -1'2 656'0 647'6
May 659'6 -1'4 660'2 659'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.1150 -0.0675 6.2300 6.1050
Jul 6.2725 -0.0675 6.4075 6.2650
Sep 6.4375 -0.0675 6.5450 6.4300
Dec 6.6050 -0.0575 6.6875 6.6000
Mar 6.7550 -0.0375 6.8225 6.7525
May 6.8700 -0.0350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.10 -0.61 67.87 66.58
Jul 67.00 -0.60 67.79 66.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3322 142 3347 3177
Jul 3282 124 3307 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 333'6 -0'2 342'6 331'6
Jul 336'2 -1'6 347'4 336'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN