Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'6 -0'2 447'6 437'6
Sep 440'6 1'4 447'4 440'2
Dec 463'0 2'2 469'4 462'2
Mar 478'2 2'6 484'0 477'4
May 486'2 2'4 491'4 485'4
Jul 490'2 2'4 496'0 490'2
Sep 477'0 1'6 481'6 476'4
Dec 483'6 1'6 488'2 482'2
Mar 496'6 2'0 499'0 494'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1207'0 5'4 1208'0 1201'4
Aug 1196'4 5'0 1208'6 1193'2
Sep 1184'2 4'0 1197'4 1182'4
Nov 1193'4 4'0 1207'2 1191'2
Jan 1207'0 4'0 1220'6 1205'0
Mar 1209'6 4'2 1222'4 1207'6
May 1215'2 4'4 1227'2 1213'0
Jul 1220'4 4'2 1232'6 1219'0
Aug 1208'2 4'4 1216'4 1204'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'6 -5'0 634'4 630'0
Sep 635'2 -5'0 653'0 633'4
Dec 650'6 -4'0 666'6 649'0
Mar 663'2 -3'0 678'0 661'6
May 669'6 -2'6 683'6 668'6
Jul 672'2 -2'6 685'6 671'6
Sep 682'0 -2'0 694'4 681'0
Dec 696'6 -1'2 704'6 695'6
Mar 708'0 -0'2 708'0 708'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 657'4 -7'2 667'4 656'2
Sep 667'4 -10'0 691'0 665'2
Dec 682'4 -9'0 704'6 680'0
Mar 694'4 -8'2 715'4 692'2
May 700'4 -7'6 720'4 699'6
Jul 703'2 -7'0 722'2 701'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5275 0.0075 6.6250 6.4800
Dec 6.7350 6.8975 6.7025
Mar 6.9175 -0.0100 7.0325 6.8875
May 7.0325 -0.0175 7.1425 7.0325
Jul 7.1000 -0.0275 7.1100 6.8975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.89 2.18 73.89 73.89
Aug 72.70 2.36 73.17 70.83
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3400 - 63 3434 3200
Aug 3177 - 32 3237 3170
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 -0'2
Sep 355'6 -0'4 360'0 352'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN