Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 435'0 3'6 436'0 428'6
Mar 449'0 4'6 450'0 442'6
May 457'4 4'6 458'4 451'4
Jul 464'2 4'0 465'2 458'2
Sep 458'2 3'6 458'6 453'2
Dec 468'2 3'0 469'0 464'0
Mar 480'4 2'4 481'2 477'4
May 487'0 2'4 487'4 485'0
Jul 490'0 2'4 490'0 488'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1119'0 11'4 1120'2 1106'2
Jan 1134'4 12'6 1137'0 1116'2
Mar 1143'0 14'2 1144'2 1123'2
May 1152'0 13'6 1153'0 1132'6
Jul 1159'0 13'4 1159'0 1139'6
Aug 1145'2 10'4 1146'0 1130'2
Sep 1115'2 7'6 1115'6 1102'6
Nov 1111'4 8'4 1113'0 1099'2
Jan 1120'0 8'2 1121'2 1109'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 554'0 4'4 555'0 546'2
Mar 567'2 5'2 568'0 558'6
May 575'6 5'0 576'4 567'4
Jul 584'2 4'4 585'0 576'4
Sep 594'4 3'0 595'4 588'4
Dec 609'4 1'6 610'2 603'6
Mar 621'4 0'6 621'6 617'0
May 625'0 0'6
Jul 620'0 -0'2 620'0 620'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 539'4 3'4 540'0 531'4
Mar 552'4 4'4 553'4 544'2
May 563'2 4'6 564'0 555'0
Jul 575'0 4'6 575'6 567'0
Sep 588'2 4'2 588'6 580'6
Dec 605'0 3'4 605'0 600'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.5600 -0.0100 5.5800 5.5425
Mar 5.7400 -0.0100 5.7575 5.7350
May 5.8525 -0.0175 5.8825 5.8525
Jul 5.9925 -0.0175 6.0025 5.9900
Sep 6.1650 -0.0175 6.1650 6.1575
Dec 6.3450 -0.0175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 49.71 0.16 49.91 49.30
Jan 50.03 0.13 50.26 49.65
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3249 74 3251 3161
Jan 3266 74 3267 3178
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 301'2 -1'0 302'2 298'2
Mar 318'6 -1'4 322'0 318'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN