Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 468'0 1'4 468'0 464'6
Jul 479'0 1'2 479'0 475'4
Sep 484'0 1'0 484'0 480'6
Dec 499'0 1'2 499'0 495'6
Mar 511'4 1'0 511'4 508'4
May 518'4 1'0 518'4 515'4
Jul 521'6 1'0 521'6 519'2
Sep 498'4 0'2 498'4 496'6
Dec 501'4 1'0 501'4 499'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1185'0 2'6 1189'0 1180'4
Jul 1202'6 5'6 1204'0 1195'2
Aug 1196'0 6'2 1197'0 1189'0
Sep 1170'6 4'6 1171'0 1164'4
Nov 1175'6 4'4 1176'0 1169'2
Jan 1187'2 4'2 1187'4 1181'0
Mar 1183'6 3'6 1184'0 1178'2
May 1186'0 4'0 1186'0 1178'0
Jul 1190'0 2'6 1190'4 1187'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 643'2 1'0 644'2 640'0
Jul 654'0 1'0 656'2 648'2
Sep 668'6 2'0 670'4 662'2
Dec 688'6 2'2 690'2 682'2
Mar 704'0 2'0 705'4 697'6
May 709'2 2'0 710'0 704'6
Jul 700'2 1'4 700'4 695'2
Sep 704'0 1'4 704'0 699'4
Dec 711'2 -1'6 711'2 711'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 681'0 -9'2 682'0 680'6
Jul 703'2 -1'4 705'6 695'0
Sep 715'0 -0'2 716'6 706'0
Dec 728'0 0'0 729'4 719'2
Mar 735'2 -1'6 738'4 730'2
May 741'2 1'6 741'2 738'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 7.0325 0.0150 7.0325 7.0325
Jul 7.1450 -0.0100 7.1450 7.0825
Sep 7.3075 -0.0075 7.3075 7.2400
Dec 7.4375 -0.0100 7.4375 7.4350
Mar 7.5300 -0.0075 7.5300 7.5300
May 7.5500 0.0400 7.6000 7.5500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.74 0.43 75.79 75.74
Jul 74.73 0.61 74.85 74.12
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3280 3291 3270
Jul 3228 - 10 3241 3220
@O - OATS - CBOT
  Last Trade Chg High Low
May 330'4 0'0
Jul 346'4 -3'2 350'0 346'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN