Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 465'6 1'0 465'6 461'6
Jul 477'0 2'2 478'0 472'6
Sep 482'4 2'6 483'2 478'0
Dec 496'6 2'4 497'4 492'2
Mar 509'6 2'4 510'4 505'2
May 517'0 2'4 517'4 514'0
Jul 520'6 2'6 520'6 517'4
Sep 498'2 1'0 498'2 496'2
Dec 502'0 1'6 502'2 499'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1185'6 3'6 1185'6 1178'6
Jul 1202'0 6'4 1203'6 1193'6
Aug 1196'0 6'6 1198'0 1188'0
Sep 1173'6 6'0 1175'0 1165'6
Nov 1178'4 5'4 1179'6 1171'0
Jan 1190'4 5'6 1191'4 1183'0
Mar 1187'0 5'0 1188'2 1178'0
May 1190'0 5'0 1190'2 1180'4
Jul 1195'0 5'0 1195'0 1189'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 632'0 8'2 632'0 632'0
Jul 641'0 4'2 644'6 637'4
Sep 655'6 4'0 659'4 653'0
Dec 676'6 3'6 680'2 673'6
Mar 694'0 3'6 697'2 690'2
May 700'4 3'0 704'0 700'0
Jul 694'0 2'0 694'0 688'0
Sep 700'0 2'0 700'0 700'0
Dec 710'4 -0'6 710'4 710'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 677'6 -12'2 683'0 677'6
Jul 700'0 6'4 703'6 694'2
Sep 711'4 5'6 715'4 706'6
Dec 725'4 5'4 729'2 721'0
Mar 737'0 6'6 739'2 731'0
May 740'0 5'6 741'6 735'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.9975 -0.0700 7.0600 6.9700
Jul 7.1350 0.0775 7.1350 7.0275
Sep 7.2950 0.0700 7.3000 7.1900
Dec 7.4375 0.0650 7.4425 7.3900
Mar 7.5350 0.0550 7.5400 7.4900
May 7.5000 0.0400 7.5000 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.30 -0.06
Jul 74.74 0.20 75.04 74.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3240 17 3240 3219
Jul 3212 23 3212 3188
@O - OATS - CBOT
  Last Trade Chg High Low
May 333'0 0'0
Jul 347'4 -1'6 348'4 346'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN