Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 446'2 -1'2 452'0 444'6
Dec 468'2 -1'2 474'2 467'0
Mar 483'2 -1'0 489'0 481'6
May 491'4 -1'0 497'2 490'0
Jul 496'4 -1'0 502'0 495'0
Sep 484'0 -0'4 488'0 483'6
Dec 490'4 0'0 493'6 488'4
Mar 502'0 1'0 504'0 501'0
May 508'0 0'6 508'0 508'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1199'2 -3'0 1207'6 1197'6
Sep 1190'2 -2'0 1197'2 1187'4
Nov 1200'2 -1'4 1206'6 1196'6
Jan 1214'4 -1'2 1220'6 1210'4
Mar 1218'0 -1'4 1224'2 1214'2
May 1223'2 -1'6 1229'4 1219'6
Jul 1229'0 -1'6 1235'2 1227'0
Aug 1213'6 -2'4 1219'6 1213'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 677'0 -0'4 698'2 669'4
Dec 692'2 0'2 712'2 684'0
Mar 704'6 1'2 722'4 696'2
May 709'2 1'4 725'2 701'6
Jul 706'4 1'0 720'4 698'0
Sep 712'6 0'6 725'0 709'0
Dec 723'6 -0'4 735'4 720'0
Mar 740'0 8'2 740'0 730'2
May 739'0 10'0 739'0 731'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 715'0 -5'0 733'4 712'4
Dec 729'6 -3'4 746'4 727'0
Mar 741'2 -2'0 755'6 737'6
May 745'2 -2'0 758'2 742'0
Jul 744'2 -0'4 754'0 741'2
Sep 749'0 0'0 756'0 746'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.8025 -0.0300 6.9175 6.7575
Dec 7.0275 -0.0275 7.1475 7.0100
Mar 7.2000 -0.0225 7.3000 7.1075
May 7.3050 -0.0225 7.3400 7.2950
Jul 7.3350 -0.0200 7.3675 7.3325
Sep 7.2700 0.0350 7.3000 7.2575
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 72.60 -0.32 73.28 72.42
Sep 71.97 -0.21 72.55 71.70
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3217 28 3227 3180
Sep 3201 25 3211 3164
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 356'2 1'4 359'0 354'2
Dec 363'6 2'4 364'4 361'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN