Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 449'6 -2'4 454'0 448'2
Jul 461'0 -2'2 465'0 459'6
Sep 464'6 -2'2 468'4 463'4
Dec 479'0 -2'2 483'0 477'6
Mar 490'4 -1'6 493'6 489'0
May 497'4 -1'4 499'2 495'4
Jul 500'2 -2'2 502'0 498'6
Sep 483'0 -1'6 483'2 482'0
Dec 489'6 -0'4 492'0 487'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1166'4 3'0 1169'6 1158'6
Jul 1183'0 3'0 1186'0 1175'6
Aug 1177'6 2'4 1179'2 1171'2
Sep 1156'2 2'4 1156'4 1150'4
Nov 1155'4 1'4 1158'4 1149'6
Jan 1165'2 1'4 1167'2 1159'0
Mar 1159'4 1'0 1161'6 1153'4
May 1161'6 1'0 1162'0 1156'2
Jul 1167'6 1'0 1168'0 1163'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 592'4 -5'6 600'4 588'4
Jul 604'0 -5'4 611'4 600'0
Sep 616'6 -5'4 624'0 612'6
Dec 633'6 -5'2 640'6 630'2
Mar 648'4 -4'4 654'4 644'2
May 654'2 -4'2 659'0 650'6
Jul 645'0 -4'6 645'0 642'4
Sep 646'0 0'0
Dec 657'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 606'4 -9'2 615'0 602'4
Jul 622'0 -9'0 630'4 617'4
Sep 635'6 -8'2 642'2 631'4
Dec 652'4 -9'2 660'0 651'2
Mar 667'6 -6'6 673'4 664'6
May 679'2 2'6 686'2 679'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4175 -0.0500 6.4700 6.3950
Jul 6.5600 -0.0450 6.6100 6.5400
Sep 6.7150 -0.0500 6.7500 6.7000
Dec 6.8450 -0.0625 6.9100 6.8300
Mar 6.9675 -0.0425 7.0000 6.9450
May 7.0075 -0.0225 7.0075 7.0025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 69.00 0.06 69.76 68.61
Jul 68.79 0.05 69.52 68.48
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3177 25 3179 3144
Jul 3157 25 3159 3128
@O - OATS - CBOT
  Last Trade Chg High Low
May 350'6 5'2 351'2 343'6
Jul 354'6 5'0 354'6 347'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN