Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 406'0 -2'6 412'4 405'6
Sep 414'4 -2'0 420'6 414'2
Dec 433'6 -2'4 440'0 433'4
Mar 448'2 -2'2 454'2 448'2
May 457'2 -2'4 463'2 457'2
Jul 463'4 -2'4 469'0 463'2
Sep 459'0 -1'0 462'4 459'0
Dec 467'6 0'2 470'2 467'4
Mar 480'0 0'6 482'0 479'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1107'6 -8'2 1121'0 1107'0
Aug 1115'0 -7'2 1128'0 1114'6
Sep 1119'0 -7'2 1131'4 1118'2
Nov 1134'0 -6'6 1146'0 1133'2
Jan 1147'6 -7'0 1159'6 1147'2
Mar 1153'6 -7'0 1165'4 1153'2
May 1160'6 -7'4 1172'4 1160'2
Jul 1167'0 -8'2 1179'4 1166'6
Aug 1154'0 -8'4 1156'4 1154'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 585'4 -1'0 597'2 583'2
Sep 595'6 -1'0 607'4 593'4
Dec 612'4 -1'0 624'0 610'4
Mar 627'4 -0'4 638'4 625'4
May 637'0 -0'4 647'2 635'0
Jul 642'0 -0'4 652'2 640'4
Sep 652'2 -1'0 663'0 651'6
Dec 669'4 -0'4 676'2 668'0
Mar 694'4 -0'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 617'4 -1'0 627'0 614'2
Sep 625'6 0'2 635'0 622'4
Dec 641'2 1'2 650'0 637'2
Mar 654'0 2'2 662'6 649'4
May 663'0 2'6 670'4 657'6
Jul 665'0 2'0 673'4 661'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8400 -0.0375 5.9325 5.8125
Sep 6.1625 -0.0075 6.2325 6.1525
Dec 6.3975 -0.0075 6.4650 6.3875
Mar 6.6150 0.0025 6.6600 6.6025
May 6.7475 0.0150 6.7925 6.7300
Jul 6.8875 0.0400 6.9150 6.8700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.43 -1.13 70.95 69.32
Aug 68.24 -0.87 69.39 68.14
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3038 7 3069 3029
Aug 3023 3055 3019
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 284'6 -19'2 302'0 280'2
Sep 319'0 -5'0 327'4 317'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN