Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 429'4 0'0
Sep 432'0 0'4 432'0 429'4
Dec 452'6 0'6 452'6 450'0
Mar 467'4 0'2 467'6 465'4
May 476'4 0'2 476'6 474'2
Jul 481'6 0'0 482'0 479'6
Sep 473'4 1'0 473'4 471'4
Dec 480'4 1'4 480'4 477'6
Mar 490'6 0'2 490'6 489'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'0 0'0
Aug 1180'0 2'2 1181'2 1175'6
Sep 1172'0 2'0 1173'0 1167'4
Nov 1182'2 0'6 1184'0 1178'4
Jan 1196'6 1'0 1198'2 1192'6
Mar 1201'6 1'4 1202'6 1197'2
May 1207'6 1'4 1209'0 1203'2
Jul 1213'2 1'0 1215'0 1209'4
Aug 1200'6 2'2 1200'6 1196'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 611'4 0'0
Sep 619'6 0'0 620'4 617'0
Dec 634'0 0'0 634'6 631'2
Mar 646'2 -0'2 647'0 643'6
May 653'4 0'0 654'2 651'2
Jul 656'0 -1'0 656'0 654'6
Sep 666'0 -1'0 666'0 665'4
Dec 682'2 0'0
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 639'6 -2'4 640'0 639'6
Sep 655'0 0'6 656'2 651'0
Dec 669'0 0'6 670'2 665'6
Mar 681'6 1'2 682'2 678'0
May 690'0 2'0 690'0 686'0
Jul 691'0 0'4 691'0 689'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.3750 -0.0150 6.3900 6.3700
Dec 6.5925 -0.0100 6.6025 6.5850
Mar 6.7975 0.0075 6.7975 6.7800
May 6.9250 0.0175 6.9250 6.9000
Jul 6.9725 0.0500 7.0250 6.9700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.40
Aug 70.18 0.26 70.42 69.91
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3191
Aug 3174 3174 3157
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 344'6 -0'4 345'0 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN