Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 430'6 6'4 431'2 422'4
May 438'4 5'6 439'0 431'2
Jul 444'0 5'2 444'4 437'4
Sep 442'2 4'2 443'2 437'2
Dec 455'4 3'4 456'4 451'0
Mar 468'0 3'0 468'6 463'6
May 474'2 2'6 475'2 470'2
Jul 477'6 2'4 478'6 474'0
Sep 462'2 1'2 463'0 461'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1067'4 3'6 1071'4 1061'2
May 1079'0 3'2 1084'0 1074'0
Jul 1092'0 3'4 1096'6 1087'0
Aug 1090'2 3'6 1094'2 1085'0
Sep 1075'6 4'6 1079'2 1069'4
Nov 1081'4 4'6 1084'6 1075'4
Jan 1093'0 5'0 1095'6 1087'0
Mar 1095'0 5'0 1098'0 1089'6
May 1100'0 4'4 1103'0 1096'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 530'2 14'0 530'4 514'6
May 539'6 12'4 540'2 526'0
Jul 551'0 12'0 552'2 538'4
Sep 565'4 11'4 565'6 553'0
Dec 584'4 11'0 584'6 573'2
Mar 600'2 10'2 600'2 590'0
May 608'0 9'6 608'0 600'0
Jul 602'0 9'6 602'0 602'0
Sep 600'0 9'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 542'0 15'0 542'4 525'2
May 552'0 14'4 552'0 535'4
Jul 564'2 14'6 564'2 547'6
Sep 579'0 14'6 579'0 563'4
Dec 599'0 14'4 599'0 584'2
Mar 609'0 14'4 610'0 606'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7625 0.0125 5.7650 5.7050
May 5.8825 0.0150 5.8850 5.8225
Jul 5.9975 0.0250 5.9975 5.9350
Sep 6.1525 0.0300 6.1600 6.0775
Dec 6.3550 0.0300 6.3550 6.3025
Mar 6.4900 0.0250 6.4900 6.4400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 53.93 0.21 54.62 53.63
May 54.49 0.19 55.15 54.19
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3001 37 3002 2955
May 3022 28 3027 2987
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 298'0 6'0 298'0 291'6
May 304'0 4'6 304'0 300'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN