Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 440'2 -2'2 442'2 440'2
Sep 443'0 -0'6 443'6 439'6
Dec 463'6 -0'4 464'4 460'4
Mar 478'4 -0'4 479'2 475'4
May 486'4 -0'6 487'2 483'6
Jul 491'2 -0'6 491'6 488'4
Sep 478'4 -1'2 478'4 477'4
Dec 485'2 -0'6 485'6 483'4
Mar 496'2 -1'0 496'2 495'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1199'0 2'2 1199'0 1194'0
Aug 1198'0 4'2 1199'0 1191'4
Sep 1188'2 1'2 1189'6 1183'6
Nov 1198'2 0'4 1199'4 1193'2
Jan 1211'0 0'2 1212'2 1206'4
Mar 1213'4 0'4 1214'4 1208'6
May 1217'0 0'0 1218'4 1212'6
Jul 1221'6 0'2 1222'6 1217'0
Aug 1206'4 0'2 1207'0 1202'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 612'0 2'6 612'0 606'6
Sep 620'6 2'2 623'0 614'4
Dec 636'0 2'2 638'0 629'6
Mar 648'6 1'6 650'6 643'0
May 656'2 1'4 658'0 650'4
Jul 659'6 1'0 661'6 655'0
Sep 670'2 1'2 671'2 669'2
Dec 684'6 0'2 684'6 684'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 644'0 4'2 644'0 640'2
Sep 657'6 5'0 660'2 648'6
Dec 672'0 4'6 674'2 663'2
Mar 683'4 4'2 685'4 675'2
May 690'2 3'4 692'2 684'0
Jul 692'4 2'6 694'4 686'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.1150
Sep 6.3550 0.0250 6.3800 6.3000
Dec 6.6075 0.0550 6.6675 6.5225
Mar 6.7550 0.0100 6.7550 6.7500
May 6.8775 0.0450 6.8825 6.7900
Jul 6.9700 0.0150 6.9700 6.9700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.47 0.68 69.73 69.47
Aug 69.50 0.91 69.75 68.87
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3183
Aug 3154 - 8 3162 3125
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 343'4 -0'4 344'2 342'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN