Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 457'6 2'6 458'0 454'2
Jul 466'2 2'6 466'2 462'4
Sep 471'0 2'4 471'0 467'6
Dec 486'4 2'2 486'6 483'4
Mar 499'6 1'6 500'0 497'0
May 507'0 1'4 507'4 504'4
Jul 510'4 1'4 510'6 509'4
Sep 491'4 1'4 491'6 491'4
Dec 496'4 1'6 496'4 494'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1165'4 1'6 1169'0 1162'0
Jul 1180'4 2'0 1184'0 1176'6
Aug 1173'2 1'6 1176'4 1170'0
Sep 1152'2 1'6 1155'4 1150'4
Nov 1158'2 2'4 1160'4 1154'2
Jan 1170'0 2'0 1172'4 1169'4
Mar 1167'6 2'0 1170'0 1163'6
May 1170'6 1'6 1173'0 1170'6
Jul 1176'4 1'4 1178'6 1175'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 610'0 1'6 615'0 608'4
Jul 619'0 2'2 623'6 617'4
Sep 631'6 1'4 636'6 630'4
Dec 651'0 1'4 655'6 650'0
Mar 666'4 0'4 671'6 666'4
May 673'6 0'0 678'4 673'6
Jul 670'0 0'6 673'6 668'0
Sep 677'0 3'2 677'0 674'0
Dec 681'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 658'2 -0'6 669'4 658'2
Jul 669'0 -0'6 680'6 667'6
Sep 680'0 -0'6 691'0 679'2
Dec 693'4 -1'4 704'0 693'2
Mar 703'4 -2'0 713'6 703'4
May 707'0 -2'0 715'0 707'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7750 0.0150 6.8000 6.7075
Jul 6.9500 0.0175 6.9750 6.9075
Sep 7.1125 0.0175 7.1350 7.0225
Dec 7.2300 0.0075 7.2500 7.1700
Mar 7.3200 7.3300 7.2650
May 7.3000 0.0200 7.3000 7.3000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 72.34 0.43 72.61 72.09
Jul 71.73 0.40 72.08 71.50
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3249 6 3254 3235
Jul 3195 4 3200 3180
@O - OATS - CBOT
  Last Trade Chg High Low
May 322'4 -0'2 325'0 321'6
Jul 339'2 1'2 340'0 336'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN