 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
446'2 |
-1'2 |
452'0 |
444'6 |
 |
 |
Dec
|
468'2 |
-1'2 |
474'2 |
467'0 |
 |
 |
Mar
|
483'2 |
-1'0 |
489'0 |
481'6 |
 |
 |
May
|
491'4 |
-1'0 |
497'2 |
490'0 |
 |
 |
Jul
|
496'4 |
-1'0 |
502'0 |
495'0 |
 |
 |
Sep
|
484'0 |
-0'4 |
488'0 |
483'6 |
 |
 |
Dec
|
490'4 |
0'0 |
493'6 |
488'4 |
 |
 |
Mar
|
502'0 |
1'0 |
504'0 |
501'0 |
 |
 |
May
|
508'0 |
0'6 |
508'0 |
508'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1199'2 |
-3'0 |
1207'6 |
1197'6 |
 |
 |
Sep
|
1190'2 |
-2'0 |
1197'2 |
1187'4 |
 |
 |
Nov
|
1200'2 |
-1'4 |
1206'6 |
1196'6 |
 |
 |
Jan
|
1214'4 |
-1'2 |
1220'6 |
1210'4 |
 |
 |
Mar
|
1218'0 |
-1'4 |
1224'2 |
1214'2 |
 |
 |
May
|
1223'2 |
-1'6 |
1229'4 |
1219'6 |
 |
 |
Jul
|
1229'0 |
-1'6 |
1235'2 |
1227'0 |
 |
 |
Aug
|
1213'6 |
-2'4 |
1219'6 |
1213'0 |
 |
 |
Sep
|
1171'2 |
0'0 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
677'0 |
-0'4 |
698'2 |
669'4 |
 |
 |
Dec
|
692'2 |
0'2 |
712'2 |
684'0 |
 |
 |
Mar
|
704'6 |
1'2 |
722'4 |
696'2 |
 |
 |
May
|
709'2 |
1'4 |
725'2 |
701'6 |
 |
 |
Jul
|
706'4 |
1'0 |
720'4 |
698'0 |
 |
 |
Sep
|
712'6 |
0'6 |
725'0 |
709'0 |
 |
 |
Dec
|
723'6 |
-0'4 |
735'4 |
720'0 |
 |
 |
Mar
|
740'0 |
8'2 |
740'0 |
730'2 |
 |
 |
May
|
739'0 |
10'0 |
739'0 |
731'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
715'0 |
-5'0 |
733'4 |
712'4 |
 |
 |
Dec
|
729'6 |
-3'4 |
746'4 |
727'0 |
 |
 |
Mar
|
741'2 |
-2'0 |
755'6 |
737'6 |
 |
 |
May
|
745'2 |
-2'0 |
758'2 |
742'0 |
 |
 |
Jul
|
744'2 |
-0'4 |
754'0 |
741'2 |
 |
 |
Sep
|
749'0 |
0'0 |
756'0 |
746'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
6.8025 |
-0.0300 |
6.9175 |
6.7575 |
 |
 |
Dec
|
7.0275 |
-0.0275 |
7.1475 |
7.0100 |
 |
 |
Mar
|
7.2000 |
-0.0225 |
7.3000 |
7.1075 |
 |
 |
May
|
7.3050 |
-0.0225 |
7.3400 |
7.2950 |
 |
 |
Jul
|
7.3350 |
-0.0200 |
7.3675 |
7.3325 |
 |
 |
Sep
|
7.2700 |
0.0350 |
7.3000 |
7.2575 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
72.60 |
-0.32 |
73.28 |
72.42 |
 |
 |
Sep
|
71.97 |
-0.21 |
72.55 |
71.70 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3217 |
28 |
3227 |
3180 |
 |
 |
Sep
|
3201 |
25 |
3211 |
3164 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
356'2 |
1'4 |
359'0 |
354'2 |
 |
 |
Dec
|
363'6 |
2'4 |
364'4 |
361'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |