Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 443'6 -5'2 447'2 442'2
Jul 454'0 -6'0 458'0 452'6
Sep 457'4 -6'4 462'2 456'2
Dec 471'0 -7'0 476'2 469'4
Mar 483'2 -6'6 488'2 481'6
May 490'6 -6'4 495'2 488'6
Jul 495'0 -6'2 498'6 493'0
Sep 480'2 -5'4 484'6 480'0
Dec 486'4 -5'2 490'0 485'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1154'6 -3'4 1157'6 1140'4
Jul 1170'6 -3'6 1174'2 1156'6
Aug 1166'4 -4'0 1169'0 1153'4
Sep 1146'4 -4'2 1149'2 1134'4
Nov 1146'4 -4'4 1149'6 1135'0
Jan 1157'2 -3'4 1159'4 1145'0
Mar 1151'6 -4'2 1154'0 1141'6
May 1153'0 -5'6 1156'0 1144'4
Jul 1159'0 -5'4 1161'0 1150'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 579'0 -19'0 589'0 579'0
Jul 590'2 -18'0 600'0 590'0
Sep 603'4 -17'6 612'6 603'2
Dec 621'4 -17'2 635'0 621'2
Mar 637'4 -16'0 640'6 636'6
May 644'0 -16'6 645'2 644'0
Jul 658'0 1'0
Sep 656'6 0'0
Dec 668'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 588'2 -19'2 600'0 587'4
Jul 604'2 -18'6 615'2 603'2
Sep 618'6 -18'4 630'2 618'0
Dec 639'0 -17'4 650'0 637'4
Mar 653'2 -17'6 659'4 652'4
May 678'2 0'6 680'0 672'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2650 -0.1450 6.3875 6.2650
Jul 6.4125 -0.1400 6.5300 6.4000
Sep 6.5700 -0.1400 6.6875 6.5700
Dec 6.7850 -0.0725 6.8300 6.7475
Mar 6.8775 -0.0975 6.9300 6.8700
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 66.98 -2.74 67.92 66.22
Jul 66.69 -2.71 67.29 65.90
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3140 22 3147 3117
Jul 3130 19 3137 3112
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'0 -6'2 339'4 334'4
Jul 339'2 -6'0 343'4 339'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN