Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 447'2 -1'6 448'2 442'2
Jul 457'6 -2'0 458'4 452'6
Sep 461'4 -2'2 462'2 456'2
Dec 475'6 -2'0 476'2 469'4
Mar 487'6 -2'0 488'4 481'6
May 495'2 -2'0 495'4 488'6
Jul 498'6 -2'4 499'2 493'0
Sep 482'4 -3'0 484'6 479'4
Dec 488'2 -3'4 490'0 485'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1161'6 3'6 1163'0 1140'4
Jul 1177'2 3'4 1178'4 1156'6
Aug 1172'4 2'6 1174'0 1153'4
Sep 1151'6 1'6 1152'6 1134'4
Nov 1151'4 1'0 1152'6 1135'0
Jan 1161'4 1'2 1162'4 1145'0
Mar 1156'6 1'4 1158'0 1141'6
May 1159'0 1'2 1160'4 1144'4
Jul 1165'2 1'4 1166'2 1150'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 580'0 -17'6 589'0 577'0
Jul 591'0 -17'0 600'0 587'4
Sep 603'6 -17'0 612'6 601'0
Dec 623'0 -15'6 635'0 619'4
Mar 637'4 -15'4 642'6 634'4
May 646'0 -14'6 649'4 642'4
Jul 644'0 -13'0 645'0 639'4
Sep 656'6 -13'0
Dec 662'0 -13'0 662'0 662'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 593'4 -12'2 602'4 586'6
Jul 610'0 -11'0 617'4 602'4
Sep 625'0 -10'6 631'4 617'2
Dec 644'4 -10'2 651'0 636'6
Mar 660'2 -9'4 665'4 651'4
May 668'6 -9'0 669'6 663'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2425 -0.1675 6.3875 6.2400
Jul 6.3925 -0.1600 6.5300 6.3900
Sep 6.5525 -0.1575 6.6875 6.5500
Dec 6.7100 -0.1475 6.8300 6.7050
Mar 6.8350 -0.1400 6.9300 6.8200
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.43 -2.30 67.95 66.22
Jul 67.26 -2.13 67.65 65.90
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3137 23 3152 3117
Jul 3135 29 3142 3112
@O - OATS - CBOT
  Last Trade Chg High Low
May 332'0 -8'6 339'4 331'4
Jul 338'2 -7'0 344'6 337'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN