Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 400'4 -10'6 412'4 398'4
Sep 408'6 -11'4 421'2 407'0
Dec 428'6 -11'4 441'0 427'2
Mar 444'0 -11'2 455'6 442'4
May 453'4 -10'6 464'6 452'0
Jul 460'2 -10'4 471'0 458'6
Sep 455'6 -8'6 463'0 454'6
Dec 464'0 -8'6 473'6 463'2
Mar 476'4 -8'2 484'0 475'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1106'4 -17'4 1124'6 1106'4
Aug 1117'2 -17'2 1135'0 1117'0
Sep 1122'2 -17'4 1140'4 1122'0
Nov 1137'4 -17'2 1155'2 1137'0
Jan 1152'4 -17'0 1168'6 1151'4
Mar 1159'0 -15'2 1172'4 1157'6
May 1165'2 -14'2 1178'4 1163'4
Jul 1171'2 -14'0 1183'6 1169'2
Aug 1158'6 -13'2 1158'6 1158'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 568'6 -8'6 581'4 568'0
Sep 578'0 -10'0 593'4 578'0
Dec 595'2 -10'2 610'0 595'2
Mar 610'6 -10'0 624'2 610'4
May 620'4 -9'4 632'6 620'4
Jul 627'2 -9'0 641'0 627'2
Sep 640'2 -8'2 650'4 639'6
Dec 657'6 -8'0 666'0 657'6
Mar 679'4 -8'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 597'6 -11'0 618'6 597'6
Sep 612'6 -4'6 627'4 612'2
Dec 627'2 -5'0 641'4 627'2
Mar 639'6 -5'2 653'0 639'6
May 648'4 -5'0 660'2 648'4
Jul 652'6 -4'6 662'2 652'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.3725 -0.2975 5.8200 5.3725
Sep 6.0125 -0.0450 6.1200 6.0050
Dec 6.2625 -0.0475 6.3675 6.2525
Mar 6.4825 -0.0375 6.5775 6.4750
May 6.6050 -0.0525 6.6950 6.6025
Jul 6.7000 -0.0675 6.7900 6.7000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.80 -2.23 71.71 68.80
Aug 68.72 -0.96 70.30 68.64
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3041 - 23 3074 3025
Aug 3036 - 4 3049 3017
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 260'0 -17'0 278'0 257'0
Sep 313'6 -1'4 323'6 307'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN