Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 439'4 -1'2 441'0 438'4
Sep 436'4 -1'6 437'6 435'6
Dec 456'0 -1'6 457'2 455'0
Mar 470'4 -2'0 471'6 469'6
May 478'6 -1'6 480'0 478'0
Jul 483'4 -2'0 484'6 483'0
Sep 471'4 -2'2 472'2 471'4
Dec 478'4 -2'0 479'6 478'2
Mar 492'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1180'4 -1'6 1180'4 1180'4
Aug 1183'2 -0'6 1184'6 1180'0
Sep 1180'2 -0'6 1181'2 1176'6
Nov 1191'6 -0'4 1192'6 1188'0
Jan 1204'6 -0'6 1205'6 1201'4
Mar 1206'2 -1'2 1207'2 1202'4
May 1209'6 -1'4 1211'0 1206'4
Jul 1213'6 -2'6 1215'2 1212'2
Aug 1199'2 -2'6 1199'2 1199'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 605'6 -0'2 605'6 605'6
Sep 611'0 -3'0 613'0 609'6
Dec 625'6 -2'6 627'2 624'2
Mar 638'2 -2'6 640'0 637'0
May 645'4 -2'4 645'6 644'6
Jul 648'6 -2'6 650'4 648'6
Sep 661'4 0'0
Dec 676'0 -1'6 677'6 676'0
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 640'4 11'4 640'4 623'4
Sep 645'6 -4'0 647'0 642'2
Dec 660'4 -3'6 661'0 656'6
Mar 672'6 -3'6 672'6 669'6
May 680'2 -3'6 680'2 680'2
Jul 682'2 -4'4 682'2 682'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075 0.0150 5.9075 5.9050
Sep 6.2750 -0.0200 6.2850 6.2700
Dec 6.4925 -0.0175 6.4925 6.4925
Mar 6.6825 -0.0175 6.6825 6.6825
May 6.7850 0.1125 6.7900 6.7850
Jul 6.9175 0.1100 6.9175 6.9175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 68.35
Aug 67.77 0.01 67.82 67.64
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3150
Aug 3124 - 5 3135 3116
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 0'0
Sep 338'6 3'2 339'4 338'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN