Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 442'2 -4'4 449'2 440'0
Sep 451'0 -4'6 458'0 449'2
Dec 471'2 -3'6 477'2 468'6
Mar 485'6 -4'0 492'0 483'6
May 493'6 -4'0 499'4 491'6
Jul 498'4 -3'6 503'6 496'0
Sep 485'2 -1'0 488'0 482'6
Dec 490'4 -1'0 493'0 486'2
Mar 501'0 -1'4 502'4 497'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1179'4 -7'2 1194'4 1177'6
Aug 1184'2 -6'0 1197'2 1182'0
Sep 1177'4 -3'4 1188'2 1174'6
Nov 1188'0 -2'0 1197'2 1184'6
Jan 1201'4 -2'0 1210'2 1198'2
Mar 1202'6 -1'2 1210'0 1199'4
May 1206'2 -1'0 1213'2 1203'2
Jul 1211'6 -1'0 1218'4 1209'0
Aug 1196'0 -1'6 1201'0 1196'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 607'2 -3'2 619'4 607'2
Sep 620'0 -3'4 632'0 620'0
Dec 639'4 -3'4 650'6 639'2
Mar 656'2 -3'6 667'0 656'0
May 666'4 -3'2 675'2 666'0
Jul 672'0 -3'4 680'6 672'0
Sep 682'4 -2'2 687'0 682'2
Dec 696'6 -2'2 704'2 696'6
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 644'6 -5'0 661'4 644'6
Sep 656'4 -5'0 672'2 656'4
Dec 671'6 -5'2 687'0 671'6
Mar 685'2 -5'0 699'6 685'0
May 693'4 -4'6 707'2 693'0
Jul 697'6 -4'4 708'0 697'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.5225 -0.1150 6.6750 6.5200
Sep 6.7575 -0.1275 6.9125 6.7525
Dec 6.9425 -0.1300 7.0925 6.9425
Mar 7.1000 -0.1175 7.2350 7.0925
May 7.2500 -0.0100 7.2500 7.2325
Jul 7.4025 -0.1300
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 79.01 1.29 79.69 77.34
Aug 77.44 1.35 78.14 75.82
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3262 - 36 3318 3256
Aug 3214 - 27 3260 3210
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 347'0 -11'6 357'0 347'0
Sep 362'0 -9'0 368'6 360'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN