Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 414'6 -2'6 418'0 414'0
Sep 423'0 -2'2 426'2 422'2
Dec 442'4 -1'4 445'4 441'4
Mar 456'4 -1'2 459'2 455'4
May 465'2 -1'2 468'0 464'4
Jul 471'6 -1'2 474'4 470'6
Sep 464'4 -1'4 467'0 464'2
Dec 471'2 -1'2 473'6 471'0
Mar 483'2 -0'4 484'4 482'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1126'2 3'4 1130'4 1124'0
Aug 1131'6 3'4 1136'0 1129'4
Sep 1131'6 3'2 1136'0 1129'4
Nov 1145'4 2'6 1149'6 1143'2
Jan 1158'6 2'2 1163'0 1156'6
Mar 1164'4 1'2 1169'0 1163'0
May 1171'6 1'0 1175'4 1170'2
Jul 1180'0 2'6 1182'0 1177'4
Aug 1162'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 600'4 -5'2 612'2 596'0
Sep 609'2 -4'6 620'4 604'4
Dec 625'4 -4'6 636'0 621'4
Mar 639'4 -4'6 649'6 636'0
May 648'6 -4'0 657'4 645'2
Jul 654'4 -3'4 662'2 650'6
Sep 665'2 -3'2 672'4 662'0
Dec 681'4 -3'2 688'0 681'4
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 636'6 -7'2 648'2 631'6
Sep 643'2 -8'0 655'6 638'4
Dec 658'0 -7'6 669'6 653'2
Mar 672'2 -5'6 681'0 666'0
May 678'4 -7'4 687'2 674'6
Jul 681'4 -7'6 693'0 681'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1875 -0.0425 6.2350 6.1725
Sep 6.4225 -0.0550 6.4850 6.4075
Dec 6.6650 -0.0400 6.7025 6.6475
Mar 6.8400 -0.0525 6.8900 6.8400
May 6.9400 0.0075 6.9775 6.9400
Jul 7.0525 0.0075
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.80 0.11 70.49 69.61
Aug 68.70 0.27 69.34 68.41
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3018 5 3035 3006
Aug 3013 3033 3004
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 308'2 -5'0 316'0 306'0
Sep 323'4 -6'0 333'2 323'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN