Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 436'4 0'2
May 453'4 1'2 454'4 451'4
Jul 464'6 1'4 465'6 462'6
Sep 467'2 1'4 467'4 465'2
Dec 481'2 1'4 481'4 479'2
Mar 491'4 1'2 491'4 489'4
May 495'6 -0'2 496'4 494'6
Jul 496'6 -1'4 498'0 496'6
Sep 475'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1185'4 0'0
May 1210'0 8'2 1212'6 1203'4
Jul 1223'2 8'2 1225'6 1216'4
Aug 1208'2 8'0 1209'2 1201'6
Sep 1166'6 5'6 1167'6 1161'6
Nov 1158'0 4'4 1160'0 1154'0
Jan 1166'6 4'0 1168'0 1163'2
Mar 1162'2 3'2 1163'2 1159'2
May 1164'0 3'4 1166'0 1160'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 586'6 0'0
May 593'0 2'0 597'0 589'2
Jul 604'6 1'4 608'4 600'6
Sep 618'0 1'0 621'4 614'4
Dec 635'0 1'0 638'4 631'6
Mar 651'6 4'0 651'6 645'0
May 655'4 1'6 655'4 651'0
Jul 645'0 3'0 645'0 641'0
Sep 642'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 587'4 -11'0
May 612'0 3'2 615'2 607'2
Jul 626'2 3'2 628'4 621'2
Sep 641'0 2'6 643'2 636'2
Dec 660'4 2'4 662'4 656'4
Mar 672'6 0'6 676'0 670'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 -0.1225
May 6.3600 0.0100 6.3600 6.3050
Jul 6.5000 0.0150 6.5000 6.4625
Sep 6.6500 0.0025 6.6500 6.6225
Dec 6.7500 -0.0075 6.7600 6.7300
Mar 6.8225 -0.0625 6.8600 6.7400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 64.51
May 67.38 1.76 67.81 66.62
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3117 - 1 3117 3116
May 3127 - 18 3145 3120
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 0'0
May 350'2 -4'4 354'6 348'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN