Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 461'0 0'0
Jul 476'2 1'0 476'4 473'6
Sep 482'6 1'0 483'0 480'2
Dec 498'6 1'0 499'0 496'4
Mar 512'4 1'0 512'4 510'2
May 520'0 1'0 520'0 517'4
Jul 524'0 1'0 524'0 521'6
Sep 504'6 0'0 504'6 504'0
Dec 509'4 0'4 509'4 508'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1199'2 0'0
Jul 1215'4 2'4 1217'0 1211'2
Aug 1210'4 2'4 1211'6 1206'4
Sep 1192'4 2'2 1193'6 1189'2
Nov 1196'4 1'6 1198'2 1193'0
Jan 1208'2 2'0 1209'6 1204'4
Mar 1205'0 2'6 1207'0 1201'0
May 1207'2 3'4 1209'0 1201'6
Jul 1212'6 4'0 1214'4 1207'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 629'6 7'4 632'6 629'6
Jul 643'4 9'4 644'2 636'6
Sep 658'0 9'2 658'4 651'2
Dec 678'6 8'6 679'2 672'0
Mar 696'0 8'2 696'4 690'4
May 702'4 6'2 703'6 699'4
Jul 700'0 4'0 702'2 696'6
Sep 708'4 4'6 709'4 707'6
Dec 721'4 3'4 721'6 718'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 1'0
Jul 699'4 13'2 700'6 690'6
Sep 710'6 13'4 711'2 702'0
Dec 726'0 13'2 726'2 717'4
Mar 737'0 12'4 737'4 729'6
May 741'2 12'4 741'2 735'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.0800
Jul 6.9625 0.0975 6.9675 6.9050
Sep 7.1750 0.0950 7.1750 7.0925
Dec 7.3675 0.0925 7.3675 7.2825
Mar 7.5000 0.0850 7.5000 7.4150
May 7.4700 0.1025 7.4700 7.4150
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 74.86
Jul 74.38 0.64 74.41 73.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3330 51 3356 3330
Jul 3249 1 3265 3238
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 354'6 0'2 354'6 352'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN