Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 428'6 0'0 431'0 427'6
May 437'2 0'2 439'0 436'2
Jul 444'0 0'2 445'6 442'6
Sep 443'2 0'4 444'0 441'4
Dec 458'0 0'6 458'6 456'2
Mar 470'2 0'6 470'6 468'6
May 476'4 1'2 476'6 474'6
Jul 479'6 1'4 479'6 477'6
Sep 465'0 1'6 465'0 463'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1118'6 8'0 1124'0 1106'2
May 1133'2 8'2 1138'2 1120'6
Jul 1145'6 9'2 1150'0 1132'4
Aug 1134'6 8'6 1138'0 1122'2
Sep 1104'2 6'6 1107'0 1093'6
Nov 1102'2 6'4 1105'0 1092'6
Jan 1112'0 6'4 1114'2 1102'4
Mar 1113'6 7'6 1114'4 1103'2
May 1117'0 7'0 1118'6 1107'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 527'0 -1'6 531'2 524'4
May 536'6 -2'0 541'2 534'2
Jul 547'2 -1'6 551'4 544'6
Sep 560'0 -1'2 563'6 557'0
Dec 578'2 -1'6 582'2 575'6
Mar 595'2 -0'6 597'6 592'0
May 602'6 0'0
Jul 600'4 -2'6 604'2 595'0
Sep 603'6 -7'4 603'6 602'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 529'2 0'4 533'6 526'4
May 542'0 0'2 546'2 539'2
Jul 555'4 0'4 559'2 552'4
Sep 570'0 0'0 573'4 567'4
Dec 592'6 1'0 595'2 588'2
Mar 609'4 0'6 611'4 606'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7000 -0.0050 5.7125 5.6750
May 5.8075 -0.0050 5.8225 5.7875
Jul 5.9425 0.0050 5.9525 5.9275
Sep 6.1125 0.0025 6.1350 6.0900
Dec 6.2800 -0.0125 6.2925 6.2800
Mar 6.4200 6.4200 6.4200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 57.01 0.32 57.22 56.27
May 57.48 0.31 57.69 56.75
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3000 22 3032 2967
May 3048 21 3076 3017
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 302'4 3'4 305'6 298'2
May 307'0 4'2 309'0 303'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN