Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 464'0 0'2 468'0 455'4
Dec 487'2 0'0 492'0 479'2
Mar 502'6 0'0 507'2 494'6
May 511'2 -0'2 515'4 503'6
Jul 514'0 -0'6 518'0 507'4
Sep 491'6 -1'2 495'0 487'4
Dec 495'6 -1'2 499'0 491'0
Mar 507'6 -1'2 509'0 503'4
May 510'6 -1'0 515'0 510'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1246'6 10'4 1250'4 1232'4
Sep 1239'0 9'2 1243'0 1225'0
Nov 1252'4 9'6 1256'4 1238'0
Jan 1265'4 9'4 1269'4 1251'2
Mar 1263'2 7'4 1268'4 1250'0
May 1264'6 5'6 1270'2 1252'6
Jul 1266'0 4'4 1272'6 1255'0
Aug 1246'0 2'6 1251'6 1237'2
Sep 1204'4 0'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 679'0 -18'2 711'2 659'4
Dec 697'0 -18'2 728'2 678'0
Mar 712'6 -18'0 743'2 694'2
May 719'0 -17'0 747'4 701'4
Jul 716'0 -14'6 739'2 698'0
Sep 719'6 -13'2 740'6 703'2
Dec 729'4 -12'0 747'4 713'2
Mar 733'4 -9'6 748'6 721'6
May 723'2 -8'6 735'4 723'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 746'4 -14'4 777'4 723'2
Dec 762'6 -14'2 792'6 739'4
Mar 774'0 -14'6 803'0 752'0
May 778'4 -14'2 805'4 757'4
Jul 773'0 -11'6 795'0 752'6
Sep 775'0 -10'6 792'2 759'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.1575 -0.1575 7.3900 7.0025
Dec 7.3925 -0.1525 7.6475 7.2375
Mar 7.5300 -0.1400 7.7500 7.4075
May 7.6175 -0.1225 7.7850 7.4775
Jul 7.6200 -0.1000 7.6275 7.2975
Sep 7.4725 -0.0775 7.4725 7.1175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.14 -1.26 75.63 74.10
Sep 73.34 -1.22 74.77 73.30
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3318 14 3356 3295
Sep 3311 20 3343 3279
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 328'0 -4'2 336'0 323'0
Dec 340'6 -1'4 347'6 335'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN