Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 422'2 2'2 425'0 419'4
May 430'0 2'0 432'6 427'4
Jul 435'6 1'4 439'0 434'0
Sep 434'6 1'2 437'0 432'6
Dec 447'4 2'0 449'2 445'2
Mar 460'6 1'6 462'4 459'2
May 467'4 1'4 469'4 466'0
Jul 471'2 1'2 473'0 470'0
Sep 457'2 1'0 458'2 456'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1033'2 7'2 1033'2 1027'2
Mar 1042'4 3'6 1049'2 1039'0
May 1055'0 3'0 1061'6 1052'0
Jul 1068'0 2'2 1074'6 1066'0
Aug 1065'2 1'0 1072'4 1064'2
Sep 1052'0 0'2 1058'6 1051'0
Nov 1058'0 -0'2 1065'0 1056'6
Jan 1069'0 -0'2 1076'0 1068'2
Mar 1071'4 -1'2 1079'0 1071'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 512'6 2'0 514'4 508'0
May 523'6 2'0 525'4 519'4
Jul 536'2 1'6 537'6 532'2
Sep 550'4 1'4 552'4 546'6
Dec 569'2 1'2 570'2 565'6
Mar 585'0 1'2 585'0 582'4
May 593'4 1'0 593'4 591'4
Jul 591'6 0'6 591'6 591'6
Sep 600'0 0'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 522'6 2'6 524'0 516'0
May 534'0 2'2 534'6 527'4
Jul 546'2 1'4 548'0 541'2
Sep 561'0 1'2 561'6 556'2
Dec 580'6 1'4 582'0 576'2
Mar 597'2 1'6 597'2 593'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6675 0.0050 5.6925 5.6400
May 5.7800 0.0075 5.8050 5.7600
Jul 5.9025 0.0075 5.9150 5.8850
Sep 6.0625 0.0175 6.0775 6.0500
Dec 6.2500 0.0200 6.2525 6.2200
Mar 6.4100 0.0500 6.4100 6.3950
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.79 -0.02
Mar 51.01 -0.22 51.82 50.83
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 2884 8
Mar 2920 3 2940 2913
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 287'6 -4'4 292'6 285'6
May 294'2 -4'6 300'0 294'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN