Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 447'6 -1'6 448'4 445'4
Dec 471'2 -1'6 472'0 469'0
Mar 487'0 -1'4 487'4 484'6
May 495'4 -1'6 496'2 493'6
Jul 500'2 -1'2 500'6 498'2
Sep 485'6 -1'4 486'2 484'6
Dec 492'0 -1'0 493'0 491'2
Mar 503'2 -0'2 503'2 502'4
May 509'4 0'4 509'4 509'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1220'2 -5'6 1222'4 1218'0
Sep 1210'0 -5'4 1212'2 1207'4
Nov 1222'2 -4'0 1225'0 1220'2
Jan 1235'6 -4'2 1238'2 1234'0
Mar 1235'6 -4'2 1238'2 1234'2
May 1239'4 -4'0 1241'6 1238'0
Jul 1243'4 -4'0 1245'6 1242'4
Aug 1225'2 -5'0 1225'6 1225'0
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 672'6 -1'2 678'6 670'2
Dec 690'2 -1'2 696'4 688'0
Mar 705'6 -1'0 711'4 703'4
May 713'0 -0'4 717'6 710'2
Jul 710'0 -1'2 714'6 708'4
Sep 718'0 0'6 720'0 714'4
Dec 726'6 -1'2 726'6 725'0
Mar 735'2 0'0
May 739'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 724'2 0'4 729'4 721'0
Dec 739'6 0'6 744'4 736'0
Mar 752'4 1'2 756'6 749'2
May 757'6 1'2 761'0 754'4
Jul 755'0 1'0 758'2 751'4
Sep 760'6 2'4 760'6 760'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.9200 -0.0025 6.9375 6.9025
Dec 7.1725 7.1975 7.1625
Mar 7.3475 7.3500 7.3275
May 7.4425 -0.0100 7.4925 7.4400
Jul 7.4600 -0.0125 7.5000 7.4575
Sep 7.3525 -0.0225 7.3875 7.3200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.53 -0.15 74.89 74.52
Sep 73.69 -0.13 74.04 73.69
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3230 - 5 3230 3211
Sep 3204 - 8 3207 3182
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 342'2 0'2 345'2 341'4
Dec 352'6 1'4 355'0 351'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN