Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 468'4 1'2 470'6 467'2
Jul 477'4 2'0 479'2 474'2
Sep 437'4 0'4 439'0 436'4
Dec 446'6 0'4 448'0 445'4
Mar 461'2 0'4 462'4 460'2
May 470'2 0'2 471'4 469'2
Jul 475'4 -0'2 476'4 475'2
Sep 459'4 0'0 459'4 459'2
Dec 462'0 0'2 462'0 461'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1028'0 -6'6 1035'4 1028'0
Jul 1037'6 -6'6 1046'2 1037'6
Aug 1032'2 -6'0 1040'2 1032'2
Sep 1009'2 -5'6 1017'2 1009'2
Nov 1012'2 -6'0 1020'2 1012'2
Jan 1024'0 -5'4 1031'2 1023'6
Mar 1028'6 -5'2 1036'0 1028'6
May 1036'6 -5'0 1043'4 1036'6
Jul 1045'0 -5'0 1050'4 1045'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 518'0 5'0 519'0 517'4
Jul 532'6 2'0 535'2 530'6
Sep 547'0 2'0 549'4 545'4
Dec 570'4 2'2 572'6 569'2
Mar 590'2 1'6 592'6 589'4
May 601'0 1'0 603'6 600'6
Jul 609'0 3'0 609'2 609'0
Sep 621'6 3'6 621'6 619'2
Dec 633'4 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
May 517'4 3'2 517'4 517'4
Jul 531'6 2'2 535'2 530'2
Sep 546'4 2'2 550'0 545'4
Dec 570'4 2'2 573'6 569'4
Mar 590'4 2'0 593'6 589'6
May 601'0 2'0 604'2 600'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 614'0 9'0 633'4 605'0
Jul 595'6 -1'2 596'2 592'0
Sep 608'2 -1'2 609'0 605'0
Dec 625'6 -1'2 626'0 624'6
Mar 645'0 1'0 645'0 645'0
May 653'4 0'0 653'4 653'4
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 48.35 -0.23 48.50 48.35
Jul 48.51 -0.46 49.29 48.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 2894 - 6 2897 2894
Jul 2959 - 21 2975 2958
@O - OATS - CBOT
  Last Trade Chg High Low
May 357'6 0'0
Jul 347'4 -8'6 353'2 344'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN