Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 451'6 -2'2 455'0 450'2
Jul 462'4 -2'6 465'6 461'6
Sep 467'0 -2'0 469'6 465'6
Dec 481'2 -1'6 483'4 480'0
Mar 493'2 -1'2 495'0 491'4
May 500'2 -1'2 501'6 498'4
Jul 503'6 -1'0 505'4 501'6
Sep 487'6 0'6 487'6 485'2
Dec 493'0 0'4 493'6 490'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1164'6 -2'0 1170'4 1163'6
Jul 1181'2 -2'0 1186'6 1180'2
Aug 1176'4 -1'6 1181'2 1175'0
Sep 1155'6 -1'6 1159'6 1154'2
Nov 1155'2 -1'6 1159'6 1154'2
Jan 1165'2 -1'6 1169'4 1164'2
Mar 1160'4 -1'4 1164'0 1158'6
May 1162'2 -2'0 1165'6 1161'2
Jul 1168'0 -2'2 1171'2 1166'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 595'2 0'0 600'4 588'0
Jul 606'0 -0'4 611'4 599'2
Sep 619'0 -0'6 624'4 612'6
Dec 636'4 -1'0 642'0 630'6
Mar 651'0 -1'0 656'2 645'4
May 661'6 3'4 662'2 651'6
Jul 656'0 4'2 657'4 648'6
Sep 655'4 -0'6 656'2 655'0
Dec 660'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 605'6 -2'4 613'0 599'2
Jul 621'6 -2'0 628'2 614'6
Sep 635'6 -2'2 642'4 629'2
Dec 654'6 -2'4 661'2 649'2
Mar 669'0 -2'2 675'4 663'2
May 676'0 -1'0 680'0 676'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4175 -0.0275 6.4875 6.3800
Jul 6.5675 -0.0200 6.6300 6.5300
Sep 6.7425 -0.0025 6.7850 6.6425
Dec 6.9050 0.0200 6.9200 6.7900
Mar 6.9700 -0.0200 7.0150 6.9300
May 7.0075 -0.0175 7.0075 7.0025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 69.78 -0.17 70.49 69.57
Jul 69.46 -0.18 70.12 69.20
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3158 - 8 3174 3148
Jul 3144 - 5 3158 3135
@O - OATS - CBOT
  Last Trade Chg High Low
May 345'2 -3'4 353'4 343'4
Jul 350'4 -2'2 355'0 349'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN