Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 470'0 6'6 470'0 463'2
Jul 480'0 5'4 480'6 474'2
Sep 482'2 5'2 483'2 476'6
Dec 494'2 4'4 495'4 489'6
Mar 503'4 4'0 504'6 499'4
May 508'6 3'2 510'0 505'0
Jul 511'0 3'0 512'4 507'4
Sep 486'6 3'6 487'0 484'4
Dec 489'6 4'4 490'0 485'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1168'6 7'0 1173'4 1157'0
Jul 1183'6 7'2 1188'4 1171'6
Aug 1177'4 7'6 1181'4 1165'4
Sep 1149'2 8'0 1152'6 1138'0
Nov 1147'0 5'4 1153'6 1138'4
Jan 1157'0 4'6 1164'0 1149'2
Mar 1153'4 3'4 1160'2 1148'4
May 1155'0 2'2 1162'0 1150'6
Jul 1160'0 1'4 1167'4 1156'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 606'6 2'4 616'0 600'4
Jul 618'2 2'6 626'4 612'0
Sep 631'2 3'4 638'4 624'4
Dec 648'6 4'4 654'4 641'2
Mar 661'0 3'2 667'0 655'4
May 666'6 3'2 671'2 660'6
Jul 655'4 0'4 660'0 650'4
Sep 658'6 0'4 664'0 653'2
Dec 670'0 2'6 670'6 666'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 624'6 -1'2 635'0 617'4
Jul 639'4 -1'0 649'2 632'4
Sep 653'6 -1'0 663'2 646'4
Dec 672'6 -0'6 682'0 666'0
Mar 684'4 -2'4 694'2 678'6
May 693'0 19'2 695'0 673'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.4050 0.0325 6.4600 6.3250
Jul 6.5400 0.0275 6.5975 6.4675
Sep 6.6975 0.0250 6.7525 6.6500
Dec 6.8300 0.0225 6.8900 6.7525
Mar 6.9100 0.0175 6.9800 6.8325
May 6.8450 0.0550 6.8450 6.8200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.23 -0.30 66.27 65.02
Jul 65.09 -0.28 66.06 64.89
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3330 113 3355 3216
Jul 3287 95 3305 3181
@O - OATS - CBOT
  Last Trade Chg High Low
May 369'4 5'6 380'0 358'4
Jul 363'0 4'2 374'0 359'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN