Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 429'4 0'0
Sep 430'6 -0'6 432'4 426'6
Dec 451'2 -0'6 453'2 447'4
Mar 466'2 -1'0 468'4 463'0
May 475'2 -1'0 477'2 472'0
Jul 480'6 -1'0 482'4 477'4
Sep 471'6 -0'6 473'4 469'2
Dec 478'6 -0'2 480'4 475'6
Mar 488'6 -1'6 490'6 487'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1181'0 0'0
Aug 1177'2 -0'4 1181'2 1170'0
Sep 1168'6 -1'2 1173'0 1162'2
Nov 1180'0 -1'4 1184'0 1172'6
Jan 1194'0 -1'6 1198'2 1187'0
Mar 1198'2 -2'0 1202'6 1192'0
May 1204'4 -1'6 1209'0 1198'2
Jul 1211'4 -0'6 1215'0 1204'4
Aug 1197'2 -1'2 1200'6 1192'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 611'4 0'0
Sep 628'2 8'4 628'6 614'0
Dec 642'6 8'6 642'6 628'4
Mar 654'4 8'0 655'0 641'0
May 661'4 8'0 661'6 648'2
Jul 664'6 7'6 665'2 652'6
Sep 674'4 7'4 674'6 662'6
Dec 689'0 7'0 689'4 677'6
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 639'6 -2'4 640'0 639'6
Sep 661'2 7'0 662'0 646'4
Dec 675'0 6'6 676'0 660'6
Mar 687'2 6'6 687'6 673'2
May 695'0 7'0 695'0 680'6
Jul 698'0 7'4 698'0 684'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.4025 0.0125 6.4050 6.3625
Dec 6.6200 0.0175 6.6200 6.5850
Mar 6.8025 0.0125 6.8025 6.7800
May 6.9250 0.0175 6.9250 6.9000
Jul 6.9725 0.0500 7.0250 6.9700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.68 0.23 70.68 70.66
Aug 70.05 0.13 70.42 69.43
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3191
Aug 3168 - 6 3178 3153
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 344'6 -0'4 345'0 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN