Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 403'4 1'4 403'6 401'4
Sep 411'0 0'6 412'0 409'2
Dec 430'6 0'6 431'6 429'2
Mar 446'2 1'0 447'0 444'6
May 455'6 1'0 456'2 454'2
Jul 462'0 0'6 462'2 460'6
Sep 457'0 0'2 457'0 456'6
Dec 465'6 0'6 466'2 465'0
Mar 477'4 0'0 477'4 477'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1108'2 -0'4 1109'0 1107'0
Aug 1119'4 0'2 1120'2 1117'4
Sep 1124'2 0'2 1125'0 1122'6
Nov 1139'0 0'0 1140'6 1137'6
Jan 1153'4 0'0 1154'4 1152'2
Mar 1161'0 0'6 1161'6 1159'0
May 1167'2 0'4 1168'0 1165'2
Jul 1172'4 0'0 1172'6 1171'4
Aug 1158'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 569'4 0'0 569'4 569'0
Sep 580'2 0'4 581'0 577'6
Dec 597'6 0'6 598'0 595'0
Mar 612'4 0'4 612'6 610'0
May 622'2 0'2 622'4 621'6
Jul 627'2 -1'6 627'2 627'2
Sep 640'2 -0'6
Dec 657'6 0'0
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 601'0 1'0 601'6 597'6
Sep 613'2 -1'4 614'2 611'6
Dec 628'4 -1'0 629'6 627'0
Mar 641'2 -0'2 641'6 640'4
May 648'6 -1'2 648'6 648'6
Jul 652'6 -4'6 662'2 652'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.3725 -0.2975 5.8200 5.3725
Sep 6.0200 0.0125 6.0200 5.9850
Dec 6.2550 6.2600 6.2500
Mar 6.4750 -0.0025 6.4750 6.4750
May 6.6050 -0.0525 6.6950 6.6025
Jul 6.7000 -0.0675 6.7900 6.7000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.41 0.34 69.41 69.34
Aug 68.55 -0.31 68.90 68.53
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3070 23 3070 3047
Aug 3043 5 3048 3038
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 260'0 0'2
Sep 315'2 2'4 316'6 314'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN