Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 423'6 -7'0 431'4 421'4
Sep 432'0 -7'4 440'0 430'4
Dec 451'4 -8'0 459'4 450'0
Mar 466'6 -8'0 474'2 465'0
May 475'2 -8'0 483'0 473'6
Jul 480'6 -8'2 488'6 479'4
Sep 473'0 -6'6 480'0 470'4
Dec 479'6 -7'0 487'0 477'0
Mar 491'0 -7'0 495'0 489'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1128'6 -24'4 1155'2 1120'4
Aug 1132'4 -25'6 1159'2 1124'4
Sep 1127'4 -27'0 1154'4 1120'4
Nov 1141'4 -25'6 1167'6 1134'6
Jan 1156'0 -25'4 1182'0 1149'6
Mar 1162'4 -24'0 1186'6 1155'6
May 1169'4 -23'0 1192'4 1162'6
Jul 1176'4 -22'6 1199'2 1170'2
Aug 1182'6 -21'6 1182'6 1182'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 581'6 -5'4 590'4 579'2
Sep 595'2 -5'4 603'6 593'2
Dec 613'6 -7'0 623'0 612'2
Mar 630'6 -7'2 639'2 629'2
May 642'2 -7'4 650'2 640'0
Jul 649'6 -7'4 658'0 647'4
Sep 661'6 -7'2 668'2 659'0
Dec 677'6 -6'6 685'0 674'2
Mar 684'0 -6'0 684'0 684'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 620'4 -3'6 626'4 615'4
Sep 631'6 -3'6 638'0 627'6
Dec 648'0 -3'4 653'6 644'2
Mar 662'2 -4'0 668'0 659'0
May 672'4 -4'2 677'2 668'4
Jul 678'6 -5'0 684'0 674'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.2125 -0.0525 6.2925 6.1850
Sep 6.4725 -0.0375 6.5475 6.4525
Dec 6.6875 -0.0275 6.7500 6.6700
Mar 6.8625 -0.0250 6.9125 6.8425
May 6.9550 -0.0250 6.9575 6.9400
Jul 7.0025 -0.0025 7.0325 6.9800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 76.41 -2.42 78.74 75.96
Aug 75.26 -2.18 77.35 74.85
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3135 - 71 3215 3108
Aug 3117 - 75 3199 3095
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 320'4 -8'0 328'2 314'2
Sep 338'4 -2'2 340'6 335'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN