Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 457'2 3'4 457'6 452'4
Jul 471'0 3'6 473'0 465'2
Sep 477'4 3'4 479'4 471'6
Dec 493'4 4'0 495'0 487'2
Mar 507'0 4'2 508'2 500'4
May 514'4 4'2 515'4 507'6
Jul 517'6 4'4 519'0 512'0
Sep 500'2 4'4 501'4 495'2
Dec 505'2 4'2 506'6 500'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1193'4 17'2 1194'4 1180'2
Jul 1206'2 15'6 1210'2 1189'4
Aug 1201'0 16'0 1204'6 1184'2
Sep 1183'0 17'6 1186'0 1165'6
Nov 1187'4 16'0 1191'2 1172'4
Jan 1199'6 16'0 1203'4 1185'0
Mar 1196'0 14'0 1200'2 1183'2
May 1198'0 12'6 1202'2 1186'4
Jul 1203'6 12'2 1207'6 1192'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 606'4 5'6 606'4 606'4
Jul 620'0 6'6 620'6 608'4
Sep 635'0 6'6 635'4 623'6
Dec 656'0 6'6 656'4 644'6
Mar 673'6 6'0 674'0 663'0
May 682'0 6'2 682'0 672'2
Jul 682'0 6'0 682'0 673'4
Sep 690'4 6'4 690'4 683'4
Dec 704'4 7'2 704'4 704'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 17'6 659'0 659'0
Jul 677'2 8'4 678'0 664'4
Sep 688'0 7'6 688'2 675'6
Dec 702'4 7'6 702'4 690'0
Mar 713'4 8'2 713'4 701'2
May 718'0 8'0 718'0 708'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.0550 6.7175 6.7175
Jul 6.8000 0.0475 6.8175 6.7100
Sep 7.0150 0.0550 7.0700 6.9250
Dec 7.1975 0.0600 7.2000 7.1050
Mar 7.3375 0.0625 7.3425 7.2525
May 7.3750 0.0650 7.3750 7.3400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 75.67 0.17 75.67 75.67
Jul 74.16 0.17 74.94 73.73
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3227 12 3235 3210
Jul 3194 8 3213 3170
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 5'4
Jul 350'4 5'4 353'0 339'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN