Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 417'4 -3'4 422'0 415'0
Sep 425'2 -4'2 430'4 423'0
Dec 444'2 -4'6 449'4 441'6
Mar 458'2 -5'2 463'4 455'6
May 466'4 -5'4 472'4 464'6
Jul 473'0 -5'2 478'4 471'2
Sep 465'6 -5'4 471'6 464'4
Dec 472'0 -5'6 478'6 471'2
Mar 483'0 -5'6 488'2 482'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1122'0 -9'2 1134'6 1118'4
Aug 1127'6 -8'4 1139'2 1123'6
Sep 1128'0 -8'0 1139'4 1124'2
Nov 1142'0 -6'4 1152'6 1138'0
Jan 1155'2 -6'4 1166'2 1152'0
Mar 1162'2 -6'4 1172'4 1159'2
May 1169'0 -6'4 1179'6 1166'6
Jul 1176'4 -7'0 1186'6 1174'2
Aug 1162'4 -7'0 1167'6 1162'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 605'0 -7'0 618'2 601'2
Sep 613'2 -7'2 626'4 609'6
Dec 628'6 -6'4 642'0 627'0
Mar 643'2 -4'6 654'2 641'6
May 652'0 -3'6 661'2 650'6
Jul 657'6 -3'0 665'4 656'4
Sep 668'0 -2'4 674'0 667'4
Dec 683'2 -2'2 687'0 683'2
Mar 694'4 -1'4 694'4 694'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 642'6 -8'4 657'2 639'6
Sep 650'0 -8'4 664'4 647'0
Dec 664'2 -8'0 678'4 661'2
Mar 676'6 -7'0 689'6 673'6
May 684'6 -5'6 695'2 681'6
Jul 689'2 -4'4 698'0 685'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.2100 -0.0250 6.3625 6.1900
Sep 6.4525 -0.0050 6.5925 6.4300
Dec 6.6800 0.0025 6.8075 6.6500
Mar 6.8700 0.0025 6.9550 6.8450
May 6.9400 0.0075 6.9775 6.9400
Jul 7.0525 0.0075
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 69.70 -1.85 71.60 68.00
Aug 68.55 -1.70 70.15 66.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3008 - 35 3068 2992
Aug 3009 - 37 3066 2998
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 314'0 6'6 316'6 306'4
Sep 329'6 4'0 335'4 325'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN