Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 469'4 0'0
Jul 478'2 -2'4 483'4 474'2
Sep 484'6 -2'4 490'0 480'6
Dec 500'2 -2'6 505'2 496'0
Mar 513'2 -2'6 518'2 509'2
May 520'2 -2'4 525'0 516'2
Jul 523'6 -2'4 528'2 520'0
Sep 503'0 -3'4 508'2 503'0
Dec 509'2 -2'2 512'6 505'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1209'2 -6'0 1210'2 1208'0
Jul 1211'2 -17'6 1227'6 1206'0
Aug 1208'0 -15'4 1222'4 1203'0
Sep 1192'2 -11'2 1204'2 1185'6
Nov 1198'6 -9'0 1209'4 1191'0
Jan 1208'6 -10'4 1220'6 1203'0
Mar 1206'4 -8'6 1216'0 1199'6
May 1207'2 -8'6 1217'0 1201'4
Jul 1212'2 -8'2 1220'6 1207'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 668'6 0'0
Jul 678'6 3'2 688'2 671'6
Sep 691'0 2'6 700'0 684'6
Dec 709'2 1'6 718'0 703'6
Mar 724'2 1'4 732'0 718'4
May 728'6 0'6 735'6 723'6
Jul 723'0 1'0 729'0 716'6
Sep 721'6 -3'4 731'2 721'6
Dec 736'0 0'6 741'0 735'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 -6'4
Jul 722'4 -2'2 732'4 714'2
Sep 734'0 -2'0 743'2 725'4
Dec 747'6 -2'2 756'6 739'4
Mar 757'2 -2'4 765'0 750'2
May 759'0 -3'4 767'4 754'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 -0.0425
Jul 7.2250 0.0275 7.3025 7.1525
Sep 7.4325 0.0250 7.5075 7.3750
Dec 7.5950 0.0150 7.6750 7.5525
Mar 7.7950 0.1000 7.8200 7.6375
May 7.7400 0.0450 7.7400 7.6225
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.61
Jul 74.04 -0.28 74.51 73.82
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3390
Jul 3344 - 41 3383 3335
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 367'0 -0'2 369'0 365'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN