Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 425'0 4'4 427'2 420'0
May 432'4 4'2 434'2 427'2
Jul 438'2 4'0 439'6 433'4
Sep 436'6 3'0 437'4 432'4
Dec 450'0 3'0 450'4 446'2
Mar 462'6 2'4 463'2 459'6
May 469'2 2'0 470'0 467'2
Jul 473'0 2'0 474'4 471'0
Sep 460'0 0'6 460'2 458'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1056'2 4'6 1059'0 1047'6
May 1067'4 4'4 1070'2 1059'4
Jul 1079'4 5'0 1082'2 1072'4
Aug 1076'2 4'4 1078'4 1070'0
Sep 1061'4 4'2 1064'0 1056'2
Nov 1067'2 4'6 1069'6 1062'0
Jan 1078'4 4'6 1080'4 1073'6
Mar 1080'0 4'2 1082'4 1075'0
May 1087'0 4'2 1087'6 1082'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 518'0 7'4 521'0 510'2
May 529'2 7'2 531'4 521'2
Jul 541'0 7'0 543'0 533'2
Sep 555'0 6'6 557'0 548'0
Dec 573'6 6'6 575'6 566'6
Mar 589'6 6'4 591'4 583'4
May 597'4 6'2 598'2 597'4
Jul 596'4 5'4 597'6 596'0
Sep 600'0 5'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'2 10'0 529'0 517'2
May 539'6 9'4 539'6 528'2
Jul 552'2 9'2 552'4 541'6
Sep 566'6 8'6 567'0 557'2
Dec 586'2 8'6 586'4 576'6
Mar 601'4 9'2 601'4 601'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6550 0.0250 5.6975 5.6050
May 5.7725 0.0250 5.8100 5.7400
Jul 5.8925 0.0200 5.9300 5.8625
Sep 6.0575 0.0175 6.0950 6.0475
Dec 6.2800 0.0200 6.2925 6.2150
Mar 6.4100 0.0175 6.4100 6.4075
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 52.51 -0.36 53.48 52.24
May 53.05 -0.32 53.97 52.76
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2899 8 2905 2884
May 2949 12 2955 2930
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 300'6 8'6 304'0 293'0
May 311'0 9'0 311'6 301'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN