Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 464'2 -1'4 466'4 460'0
Sep 471'0 -1'4 473'2 467'0
Dec 487'2 -2'0 490'0 483'4
Mar 501'2 -2'0 503'6 497'6
May 509'0 -1'6 511'2 505'4
Jul 512'0 -2'6 514'2 509'4
Sep 491'4 -2'0 493'4 489'2
Dec 495'2 -2'0 497'2 493'2
Mar 503'4 -4'0 503'4 503'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'6 -2'0 1201'0 1191'0
Aug 1197'2 -2'0 1200'2 1190'4
Sep 1182'4 -2'6 1186'2 1176'4
Nov 1190'2 -3'2 1194'0 1183'6
Jan 1202'0 -3'0 1205'4 1195'6
Mar 1201'4 -2'2 1204'4 1195'2
May 1203'0 -2'4 1206'4 1197'4
Jul 1208'0 -2'2 1211'2 1203'0
Aug 1190'4 -3'2 1190'6 1190'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 656'2 -4'2 660'6 648'0
Sep 669'2 -4'2 673'0 661'2
Dec 688'2 -4'0 692'2 680'6
Mar 703'4 -4'0 706'6 696'2
May 710'4 -4'0 713'0 704'2
Jul 708'4 -4'4 710'2 702'2
Sep 715'0 -2'4 715'0 715'0
Dec 728'4 0'0
Mar 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 693'6 -5'0 700'0 683'0
Sep 704'4 -4'6 708'4 694'0
Dec 718'6 -4'6 722'0 709'2
Mar 729'6 -4'0 732'2 720'4
May 734'2 -3'6 736'6 725'4
Jul 730'6 -4'2 730'6 726'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.9175 -0.0275 6.9575 6.8575
Sep 7.1425 -0.0200 7.1600 7.1000
Dec 7.3250 -0.0225 7.3525 7.2825
Mar 7.4500 -0.0325 7.4700 7.4500
May 7.4575 -0.0525 7.4625 7.4275
Jul 7.4450 -0.1000 7.5200 7.4450
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.53 -0.13 74.67 73.93
Aug 72.93 -0.05 73.00 72.35
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3294 - 15 3312 3278
Aug 3242 - 11 3255 3226
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 358'6 -3'6 361'4 352'2
Sep 364'4 -4'4 368'0 360'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN