Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 456'0 2'2 457'0 452'6
Jul 464'6 2'6 465'4 461'0
Sep 469'0 3'2 469'4 465'0
Dec 484'2 2'4 485'0 480'4
Mar 497'2 1'4 498'4 494'4
May 504'4 1'0 506'0 502'2
Jul 507'2 0'4 509'4 506'0
Sep 489'0 1'6 489'6 487'6
Dec 492'4 1'0 493'4 490'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1172'0 -2'4 1184'6 1171'4
Jul 1187'6 -2'4 1201'2 1187'2
Aug 1181'0 -3'0 1193'2 1180'6
Sep 1159'2 -3'0 1170'2 1158'6
Nov 1164'0 -2'4 1174'0 1163'4
Jan 1175'6 -3'6 1186'4 1175'4
Mar 1173'4 -4'2 1184'2 1173'4
May 1176'6 -4'4 1187'0 1176'6
Jul 1182'4 -4'6 1193'0 1182'4
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 604'0 -1'0 613'0 601'0
Jul 611'6 -1'0 620'4 608'6
Sep 624'4 -1'0 632'6 621'2
Dec 643'4 -1'0 651'2 640'4
Mar 659'6 -0'4 666'6 656'2
May 669'2 1'4 673'2 664'4
Jul 663'2 0'6 669'0 660'2
Sep 667'4 0'4 672'4 667'4
Dec 674'2 -1'2 681'6 674'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 644'2 0'6 648'0 637'4
Jul 656'0 0'2 660'4 650'2
Sep 668'0 0'2 672'2 662'2
Dec 684'0 0'4 687'2 677'4
Mar 696'2 0'6 699'0 689'6
May 701'6 1'0 701'6 698'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.6575 0.0025 6.6650 6.5950
Jul 6.8350 0.0025 6.8450 6.7725
Sep 6.9900 0.0050 7.0000 6.9225
Dec 7.1225 0.0175 7.1225 7.0225
Mar 7.2150 0.0125 7.2150 7.1050
May 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 72.60 0.46 73.32 71.78
Jul 71.96 0.31 72.64 71.34
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3256 3 3282 3244
Jul 3209 - 3 3239 3204
@O - OATS - CBOT
  Last Trade Chg High Low
May 325'4 1'4 327'6 325'0
Jul 340'4 3'2 342'0 337'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN