Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 430'6 -9'0 442'0 430'2
Sep 439'2 -7'6 450'0 439'0
Dec 458'6 -6'6 468'6 458'4
Mar 473'6 -6'4 483'2 473'4
May 482'0 -6'2 491'6 482'0
Jul 488'0 -5'6 497'0 488'0
Sep 478'6 -3'2 484'4 478'6
Dec 486'4 -2'0 492'4 486'0
Mar 498'2 -1'4 502'2 498'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1153'4 -11'2 1172'6 1152'4
Aug 1157'2 -10'6 1176'6 1156'6
Sep 1152'4 -11'0 1172'4 1152'4
Nov 1165'6 -10'4 1184'6 1165'4
Jan 1180'0 -10'0 1199'0 1180'0
Mar 1185'2 -9'0 1202'6 1185'0
May 1191'0 -8'2 1208'2 1191'0
Jul 1198'0 -8'2 1215'4 1197'4
Aug 1186'6 -8'6 1196'4 1186'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 586'6 -15'6 606'6 585'4
Sep 600'2 -15'4 619'6 599'4
Dec 619'6 -14'6 639'0 619'4
Mar 637'2 -14'4 656'0 637'0
May 649'0 -13'6 666'2 648'4
Jul 656'6 -13'0 674'2 656'2
Sep 668'6 -12'4 682'4 668'2
Dec 684'0 -12'0 698'4 683'0
Mar 700'0 -11'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 624'0 -10'6 638'0 619'6
Sep 635'6 -10'4 649'0 631'6
Dec 652'0 -10'2 664'6 648'2
Mar 666'6 -9'4 678'4 662'6
May 677'2 -8'6 688'0 673'0
Jul 683'0 -8'0 693'4 679'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.2650 -0.1075 6.4100 6.2575
Sep 6.5150 -0.1050 6.6600 6.5075
Dec 6.7225 -0.0975 6.8575 6.7150
Mar 6.8900 -0.0900 7.0000 6.8850
May 6.9825 -0.0900 7.0875 6.9725
Jul 7.0175 -0.0925 7.1300 7.0100
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 78.63 0.30 79.55 78.41
Aug 77.25 0.50 77.97 76.83
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3206 - 54 3284 3204
Aug 3192 - 23 3230 3185
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 327'4 -8'4 337'6 325'0
Sep 340'2 -8'6 351'2 340'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN