Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 454'6 -2'6 459'6 452'6
Sep 461'6 -2'4 466'4 459'6
Dec 479'6 -2'2 484'2 477'4
Mar 494'0 -2'4 498'4 492'2
May 501'0 -3'0 505'6 499'6
Jul 503'4 -4'2 509'2 503'4
Sep 487'2 -2'4 491'0 486'2
Dec 492'0 -2'2 495'2 490'0
Mar 501'0 -3'4 502'4 501'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1182'4 -3'4 1188'4 1179'6
Aug 1182'0 -3'0 1187'6 1179'4
Sep 1168'4 -2'6 1173'6 1166'0
Nov 1177'6 -2'4 1183'0 1175'0
Jan 1190'2 -3'2 1196'0 1187'6
Mar 1190'0 -3'0 1196'0 1187'6
May 1193'0 -3'0 1199'2 1191'2
Jul 1198'0 -3'4 1204'2 1198'0
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 624'6 -10'6 638'6 622'0
Sep 638'2 -10'0 651'6 635'4
Dec 658'6 -9'6 672'4 656'2
Mar 676'0 -9'4 689'2 673'6
May 684'2 -10'2 696'6 683'0
Jul 687'6 -10'4 701'0 687'6
Sep 698'6 -7'2 706'0 698'6
Dec 710'6 -7'4 718'2 710'6
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 668'4 -7'6 682'4 665'0
Sep 679'6 -8'2 694'0 676'6
Dec 696'2 -8'0 710'4 693'0
Mar 707'6 -9'2 722'2 706'0
May 717'2 -6'2 728'4 717'2
Jul 715'0 -10'6 730'2 715'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.8600 -0.0575 6.9625 6.8425
Sep 7.0900 -0.0525 7.2750 7.0725
Dec 7.2700 -0.0375 7.3625 7.2525
Mar 7.3975 -0.0475 7.4975 7.3975
May 7.5175 0.0525 7.5175 7.5175
Jul 7.5000 0.0225 7.5000 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 74.12 -0.24 74.73 73.88
Aug 72.61 -0.27 73.17 72.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3294 8 3310 3276
Aug 3220 8 3226 3204
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 367'2 -1'0 369'0 364'6
Sep 375'4 -2'0 377'0 373'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN