Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 450'6 6'0 452'4 447'0
Dec 474'2 6'6 475'6 470'0
Mar 490'0 7'0 491'2 485'6
May 498'4 6'6 499'6 494'2
Jul 503'0 6'2 504'0 498'4
Sep 487'6 3'4 489'0 486'0
Dec 493'6 3'6 494'6 491'0
Mar 503'6 3'0 505'2 502'2
May 509'2 2'4 509'4 507'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1229'0 24'4 1229'2 1209'0
Sep 1218'4 25'0 1218'6 1197'0
Nov 1229'0 26'0 1229'4 1207'4
Jan 1242'4 25'6 1243'0 1221'2
Mar 1243'0 23'0 1243'2 1224'0
May 1246'2 21'0 1246'2 1229'0
Jul 1250'0 19'4 1250'0 1230'4
Aug 1231'6 17'2 1232'2 1220'2
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 678'0 -4'6 692'2 673'0
Dec 695'4 -4'2 708'4 690'4
Mar 710'4 -3'2 721'4 705'4
May 716'6 -2'2 725'4 712'0
Jul 714'2 -2'0 721'2 709'6
Sep 718'6 -3'0 726'0 716'0
Dec 730'4 -2'0 736'2 728'0
Mar 734'4 -4'0 736'4 734'0
May 739'0 2'4 739'0 739'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 727'6 -4'4 740'4 723'0
Dec 743'0 -3'6 754'6 738'4
Mar 755'4 -2'4 765'4 750'6
May 761'0 -1'4 768'6 756'4
Jul 758'2 -1'0 765'0 754'0
Sep 761'0 -2'0 766'6 760'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 6.9200 0.0025 6.9725 6.9025
Dec 7.1750 0.0075 7.2450 7.1600
Mar 7.3525 0.0050 7.4050 7.3375
May 7.4425 -0.0050 7.4925 7.4425
Jul 7.5000 0.0300 7.5000 7.5000
Sep 7.3875 0.0225 7.3875 7.3800
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.13 -0.68 75.51 73.61
Sep 73.32 -0.61 74.60 72.80
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3250 48 3252 3199
Sep 3232 61 3233 3167
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 347'6 5'4 353'2 343'6
Dec 356'6 7'0 360'0 349'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN