Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 453'2 -0'6 456'4 452'2
Jul 465'2 -0'2 468'2 464'0
Sep 468'4 0'2 471'0 467'0
Dec 481'6 0'0 484'0 480'6
Mar 492'0 -0'2 494'2 491'0
May 497'2 -1'2 500'0 497'2
Jul 501'0 -0'2 502'4 499'4
Sep 478'4 0'2 478'4 478'4
Dec 480'2 -0'4 481'6 480'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1154'0 -3'0 1160'0 1149'0
Jul 1168'2 -3'0 1174'2 1163'4
Aug 1160'4 -2'0 1165'0 1155'4
Sep 1133'0 1'4 1133'6 1128'0
Nov 1133'4 2'2 1133'4 1128'6
Jan 1144'0 1'6 1144'0 1139'6
Mar 1142'0 1'2 1142'2 1138'4
May 1143'6 -0'2 1144'4 1141'0
Jul 1149'6 0'0 1150'4 1147'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 590'6 1'0 592'0 586'0
Jul 601'6 1'0 603'0 597'0
Sep 614'4 1'2 615'4 610'0
Dec 631'0 0'6 632'6 626'6
Mar 642'2 -2'0 646'0 641'0
May 650'6 0'6 650'6 649'6
Jul 643'2 2'2 643'2 643'2
Sep 642'4 0'0
Dec 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 605'6 -1'0 609'0 601'2
Jul 620'4 -0'6 623'4 616'0
Sep 635'0 -0'6 638'0 630'4
Dec 654'2 -0'6 654'2 649'4
Mar 664'6 -4'0 668'4 663'2
May 673'2 -0'2 673'2 673'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.2575 0.0150 6.2575 6.2050
Jul 6.3975 0.0125 6.3975 6.3500
Sep 6.5300 -0.0200 6.6275 6.5300
Dec 6.6700 -0.0225 6.6875 6.6525
Mar 6.7800 -0.0725 6.9375 6.7650
May 6.8225 -0.0375 6.9050 6.8225
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 65.31 -0.66 66.05 64.73
Jul 65.11 -0.61 65.81 64.60
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3136 19 3140 3117
Jul 3135 18 3135 3117
@O - OATS - CBOT
  Last Trade Chg High Low
May 354'2 -1'4 358'0 353'4
Jul 352'4 -1'2 355'0 352'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN