Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 414'6 7'6 416'0 403'6
Sep 424'2 8'4 425'4 412'2
Dec 442'6 8'2 444'4 431'4
Mar 457'4 8'0 458'4 446'2
May 466'2 8'0 467'0 455'2
Jul 472'2 7'6 473'2 461'4
Sep 465'4 5'4 466'2 457'4
Dec 473'0 4'4 474'2 466'0
Mar 484'6 4'2 485'4 478'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1128'0 18'6 1131'2 1104'4
Aug 1137'4 20'2 1140'4 1112'2
Sep 1142'0 21'2 1144'6 1115'2
Nov 1157'4 22'0 1160'2 1130'0
Jan 1171'2 22'0 1174'0 1144'0
Mar 1175'6 20'2 1178'0 1149'6
May 1181'2 19'2 1183'6 1156'6
Jul 1186'2 19'0 1189'4 1162'6
Aug 1172'0 18'4 1172'0 1163'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 590'6 5'2 591'2 580'4
Sep 601'2 5'4 602'0 590'0
Dec 617'6 5'4 618'6 607'0
Mar 632'4 4'6 633'4 622'0
May 641'4 4'4 642'2 631'4
Jul 647'2 4'6 648'2 638'0
Sep 658'4 5'2 658'4 647'6
Dec 675'0 5'2 675'0 665'6
Mar 694'4 5'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 619'4 3'2 621'4 611'2
Sep 629'4 5'0 631'2 618'4
Dec 644'6 5'0 646'4 634'2
Mar 657'6 4'4 659'2 647'6
May 667'0 4'2 667'2 656'6
Jul 669'6 4'6 669'6 660'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8875 0.0300 5.9025 5.8275
Sep 6.1650 -0.0175 6.1775 6.1025
Dec 6.4050 -0.0125 6.4125 6.3525
Mar 6.6225 -0.0125 6.6300 6.5850
May 6.7350 -0.0225 6.7625 6.7225
Jul 6.8325 -0.0325 6.8700 6.8325
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 70.82 1.35 70.87 68.75
Aug 69.61 1.29 69.61 67.55
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3082 46 3086 3041
Aug 3059 40 3068 3025
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 274'2 -9'0 287'4 266'0
Sep 315'6 -4'2 321'2 308'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN