Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 453'4 4'2 453'4 446'0
May 467'0 4'6 467'4 458'4
Jul 477'6 4'2 478'6 470'0
Sep 478'6 2'2 479'4 472'0
Dec 491'0 1'4 491'6 484'4
Mar 499'4 1'0 500'4 493'6
May 504'4 0'6 505'2 499'0
Jul 507'0 0'6 507'6 501'4
Sep 483'6 1'0 484'4 481'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1200'2 -2'0 1200'2 1200'2
May 1223'6 -2'0 1229'6 1209'2
Jul 1236'4 -2'4 1242'4 1222'4
Aug 1216'6 -3'0 1222'4 1205'6
Sep 1168'4 -5'4 1175'4 1161'6
Nov 1160'0 -6'0 1167'6 1154'4
Jan 1169'0 -6'0 1176'2 1164'0
Mar 1163'4 -6'0 1170'4 1160'0
May 1164'6 -5'6 1170'6 1161'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 618'4 26'2 618'4 618'4
May 613'2 15'2 614'2 594'2
Jul 624'2 15'0 625'0 605'6
Sep 636'6 14'4 637'6 619'0
Dec 653'4 14'4 654'0 635'6
Mar 667'0 14'0 667'2 650'4
May 671'0 13'2 671'2 656'0
Jul 658'6 12'0 659'0 642'4
Sep 660'2 11'6 661'0 646'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 618'0 17'2
May 629'0 16'4 633'4 607'4
Jul 642'2 16'4 646'6 621'6
Sep 657'2 16'2 661'0 637'2
Dec 676'2 15'4 680'0 656'4
Mar 689'6 14'4 693'4 671'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 -0.0350
May 6.4500 0.1100 6.5000 6.3100
Jul 6.5825 0.1100 6.6400 6.4500
Sep 6.7375 0.1050 6.7975 6.6175
Dec 6.8825 0.1125 6.9400 6.7600
Mar 6.9575 0.1025 7.0000 6.8400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 67.19
May 67.43 0.02 67.85 66.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3201
May 3222 25 3231 3151
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 350'0 0'0
May 374'4 2'6 380'0 360'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN