Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 438'0 10'2 438'2 428'0
Sep 438'4 8'0 440'0 426'6
Dec 460'2 9'0 462'0 447'4
Mar 475'0 8'4 477'0 463'0
May 482'6 7'4 485'2 472'0
Jul 487'6 6'6 490'0 477'4
Sep 476'0 3'6 478'2 469'2
Dec 482'0 3'6 485'0 475'6
Mar 493'4 3'2 495'4 487'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'4 16'6 1197'4 1184'4
Aug 1190'4 14'0 1197'2 1170'0
Sep 1179'6 11'2 1188'2 1162'2
Nov 1189'4 9'2 1199'0 1172'6
Jan 1203'6 9'0 1212'2 1187'0
Mar 1206'4 7'2 1215'0 1192'0
May 1211'4 6'4 1220'4 1198'2
Jul 1217'0 6'2 1226'2 1204'4
Aug 1202'2 4'6 1211'0 1192'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 630'0 20'6 634'6 630'0
Sep 639'2 20'4 649'2 614'0
Dec 653'6 20'4 662'0 628'4
Mar 665'2 19'6 672'6 641'0
May 671'4 19'2 678'4 648'2
Jul 674'2 18'2 680'2 652'6
Sep 683'4 17'2 688'4 662'6
Dec 698'4 16'4 702'0 677'6
Mar 703'6 15'4 712'4 703'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 665'0 20'2 665'0 639'6
Sep 675'2 22'0 684'4 646'4
Dec 689'4 22'0 697'2 660'6
Mar 700'6 21'2 707'4 673'2
May 707'6 20'4 714'0 680'6
Jul 710'0 19'6 716'0 684'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.5325 0.1350 6.5675 6.3625
Dec 6.7525 0.1400 6.7825 6.5850
Mar 6.9350 0.1425 6.9750 6.7800
May 7.0500 0.1400 7.0950 6.9000
Jul 7.1025 0.1175 7.1550 6.9725
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.28 0.41 71.32 70.66
Aug 70.42 0.54 70.85 69.43
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3258 36 3258 3242
Aug 3197 30 3243 3153
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 6'0
Sep 354'0 11'0 356'6 343'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN