Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 438'0 1'4 438'2 436'0
May 445'4 1'0 446'0 444'0
Jul 452'0 1'0 452'4 450'4
Sep 447'6 0'2 448'0 446'4
Dec 459'6 0'2 460'0 458'6
Mar 473'0 0'2 473'0 472'4
May 479'6 0'2 479'6 479'6
Jul 482'4 0'0
Sep 464'0 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1065'2 2'4 1067'4 1063'0
Mar 1075'0 3'2 1076'6 1072'0
May 1086'4 3'4 1088'0 1083'0
Jul 1097'4 3'2 1099'0 1094'2
Aug 1093'4 3'2 1094'6 1092'2
Sep 1078'4 3'6 1079'2 1074'6
Nov 1084'0 3'6 1084'2 1080'0
Jan 1094'0 3'4 1094'2 1093'6
Mar 1094'4 3'2 1094'6 1093'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 511'0 1'4 511'4 509'0
May 521'2 1'6 522'0 519'2
Jul 531'6 2'0 532'2 529'6
Sep 544'6 2'0 545'2 542'6
Dec 562'2 2'2 562'6 560'4
Mar 577'4 2'4 577'4 575'4
May 584'0 0'0
Jul 586'0 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 505'2 0'2 507'0 504'0
May 518'0 0'4 518'4 516'4
Jul 532'0 0'6 532'6 530'2
Sep 546'4 -0'2 547'0 546'4
Dec 566'2 0'0 566'2 566'0
Mar 584'0 -5'4 584'0 584'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6550 0.0050 5.6600 5.6400
May 5.7625 0.0075 5.7675 5.7500
Jul 5.8800 -0.0025 5.8900 5.8800
Sep 6.0525 0.0025 6.0575 6.0525
Dec 6.2500 0.0050 6.2500 6.2500
Mar 6.4500 -0.0075
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.47 0.11 48.50 48.29
Mar 49.02 0.11 49.06 48.84
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3036 12 3040 3024
Mar 3073 12 3077 3061
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 281'2 4'0 281'6 278'6
May 287'6 2'0 289'4 287'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN