Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 457'2 0'0
Jul 474'4 3'2 476'0 470'6
Sep 481'2 3'4 482'4 477'4
Dec 497'4 4'0 498'2 493'0
Mar 511'0 4'0 511'4 506'6
May 517'0 2'6 518'6 514'2
Jul 521'2 3'2 522'0 517'2
Sep 502'4 1'6 502'4 502'0
Dec 507'0 1'4 508'4 504'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1197'0 2'6 1197'0 1197'0
Jul 1219'4 11'4 1220'6 1207'0
Aug 1213'6 11'0 1215'2 1200'6
Sep 1195'2 10'4 1196'6 1183'6
Nov 1199'2 9'6 1200'4 1187'2
Jan 1211'4 10'0 1212'2 1199'4
Mar 1207'2 10'0 1208'0 1195'6
May 1208'2 9'4 1209'4 1196'4
Jul 1215'0 10'4 1215'0 1204'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 606'4 0'0
Jul 624'0 5'0 625'6 620'0
Sep 639'0 5'0 640'6 635'0
Dec 659'6 4'6 661'4 656'0
Mar 678'2 5'6 678'6 674'0
May 685'4 4'0 686'6 682'4
Jul 685'0 3'2 686'6 682'4
Sep 693'0 2'4 693'6 691'0
Dec 707'4 1'6 707'4 707'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 17'6 659'0 659'0
Jul 683'0 7'2 685'2 677'2
Sep 693'4 7'0 695'2 688'0
Dec 709'4 8'4 709'4 702'2
Mar 720'6 8'4 720'6 713'6
May 725'2 8'4 725'2 718'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 0.0550 6.7175 6.7175
Jul 6.8575 0.0725 6.8675 6.8025
Sep 7.0700 0.0750 7.0700 7.0100
Dec 7.2475 0.0650 7.2475 7.2050
Mar 7.3375 0.0625 7.3425 7.2525
May 7.3750 0.0650 7.3750 7.3400
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.32 1.06 76.32 76.32
Jul 74.75 0.43 75.13 74.55
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3227
Jul 3237 40 3237 3185
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 352'4 4'4 352'6 348'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN