Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 464'2 -3'2 473'6 464'0
Sep 471'0 -3'2 480'0 470'6
Dec 488'2 -3'0 496'6 488'0
Mar 502'0 -2'6 510'0 502'0
May 509'0 -2'6 517'0 509'0
Jul 512'4 -2'6 520'2 512'4
Sep 495'0 -2'0 500'2 495'0
Dec 500'0 -1'6 505'4 500'0
Mar 510'6 -1'2 513'6 510'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1186'2 -6'2 1202'0 1185'6
Aug 1183'4 -6'2 1199'0 1182'6
Sep 1168'6 -6'4 1183'6 1168'2
Nov 1176'4 -7'0 1191'6 1175'6
Jan 1188'4 -7'0 1203'2 1188'2
Mar 1186'4 -6'6 1200'4 1186'0
May 1188'6 -6'6 1202'2 1188'6
Jul 1193'4 -6'6 1207'0 1193'4
Aug 1201'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 652'2 -5'6 663'4 651'4
Sep 665'6 -6'0 677'0 665'4
Dec 685'2 -5'6 696'2 684'6
Mar 700'2 -6'2 711'4 700'0
May 706'4 -6'0 716'0 706'2
Jul 702'4 -5'4 710'0 702'4
Sep 709'6 -2'6 713'0 707'2
Dec 720'2 -2'2 722'6 720'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 697'4 -7'6 710'2 697'2
Sep 707'6 -8'2 721'0 707'6
Dec 722'0 -8'4 735'2 721'6
Mar 733'2 -7'4 744'0 732'4
May 735'6 -8'2 745'6 735'4
Jul 733'2 -5'2 738'4 730'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.9850 -0.0400 7.0500 6.9825
Sep 7.1850 -0.0450 7.2450 7.1850
Dec 7.3875 -0.0250 7.4150 7.3800
Mar 7.5275 -0.0100 7.5300 7.4950
May 7.5900 0.0725 7.5975 7.4675
Jul 7.5575 0.1050 7.5575 7.3025
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.71 0.05 74.25 73.68
Aug 72.20 0.11 72.70 72.13
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3309 - 16 3343 3300
Aug 3242 - 16 3278 3234
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 364'2 2'4 367'2 359'4
Sep 369'2 1'0 373'6 364'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN