Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 462'0 0'0 464'2 460'0
Dec 485'0 0'2 487'4 483'0
Mar 500'4 0'2 502'6 498'0
May 508'6 0'0 511'0 506'4
Jul 512'0 -0'4 514'2 510'0
Sep 492'2 -1'6 494'6 492'2
Dec 498'6 0'2 499'4 497'2
Mar 508'2 -1'0 510'0 508'2
May 515'4 0'6 515'4 515'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1233'4 0'4 1239'4 1230'4
Sep 1225'6 -0'2 1232'0 1223'6
Nov 1238'6 -0'2 1245'0 1235'4
Jan 1252'0 -0'6 1258'0 1249'2
Mar 1252'2 -1'2 1258'0 1249'0
May 1255'0 -1'6 1261'0 1252'6
Jul 1260'0 -0'6 1264'4 1257'2
Aug 1242'0 -1'0 1245'2 1241'0
Sep 1201'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 703'4 -2'2 710'0 698'2
Dec 720'2 -2'4 726'4 715'2
Mar 735'2 -2'4 741'6 730'2
May 741'0 -2'4 747'0 736'2
Jul 736'0 -2'6 741'6 731'4
Sep 739'0 -3'0 743'0 737'2
Dec 745'2 -5'0 750'0 745'2
Mar 750'0 -5'0 750'0 750'0
May 738'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 757'6 -5'6 766'6 751'6
Dec 773'2 -5'6 782'4 767'6
Mar 785'4 -5'4 794'0 780'0
May 788'4 -7'2 798'4 785'2
Jul 784'4 -6'2 792'2 779'2
Sep 791'6 -0'4 791'6 791'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.2775 -0.0125 7.3200 7.2450
Dec 7.5025 -0.0225 7.6000 7.4900
Mar 7.7025 0.0125 7.7025 7.6525
May 7.7375 -0.0325 7.7375 7.7375
Jul 7.7400 -0.0175 7.7625 7.7400
Sep 7.5850 0.0625 7.5975 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 76.03 0.55 76.19 75.35
Sep 75.08 0.55 75.24 74.38
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3308 - 8 3330 3298
Sep 3286 - 10 3310 3277
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 338'4 -0'2 339'6 338'0
Dec 350'4 -0'6 353'6 350'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN