Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 413'2 1'4 413'4 411'2
Sep 421'0 1'0 421'0 418'6
Dec 440'2 0'6 440'4 438'0
Mar 455'0 1'0 455'2 452'6
May 464'2 0'6 464'2 462'0
Jul 470'6 0'4 470'6 468'2
Sep 460'6 0'6 460'6 459'0
Dec 467'4 1'4 467'4 465'0
Mar 477'2 0'2 478'0 477'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1116'2 1'2 1117'2 1112'4
Aug 1122'0 1'4 1122'4 1118'2
Sep 1120'6 0'6 1122'0 1117'6
Nov 1135'6 1'6 1136'4 1132'2
Jan 1149'4 1'4 1150'2 1146'2
Mar 1157'0 1'4 1157'0 1153'4
May 1162'6 -0'4 1163'4 1161'2
Jul 1171'4 1'0 1171'4 1168'6
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 589'4 2'6 592'2 585'4
Sep 601'0 2'6 603'6 597'2
Dec 617'4 2'6 620'2 613'6
Mar 632'2 3'0 634'2 630'0
May 641'4 3'0 643'2 640'6
Jul 647'2 2'2 649'0 647'0
Sep 659'6 3'4 660'0 659'2
Dec 676'2 3'0 676'2 673'6
Mar 685'2 0'2 685'2 685'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 637'4 2'6 640'0 633'0
Sep 643'6 2'4 646'6 639'4
Dec 657'6 1'4 660'4 655'0
Mar 669'4 1'2 671'4 669'0
May 677'2 1'0 679'0 676'6
Jul 682'2 2'2 682'2 680'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1700 -0.0250 6.2050 6.1700
Sep 6.4275 -0.0275 6.4625 6.4275
Dec 6.6425 -0.0375 6.6875 6.6425
Mar 6.8400 -0.0400 6.8400 6.8400
May 6.9525 0.0375 6.9825 6.9400
Jul 7.0875 0.0350
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.91 -0.54 74.55 73.79
Aug 72.66 -0.54 73.26 72.52
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3035 18 3036 3017
Aug 3039 18 3040 3023
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 316'0 0'4 317'6 313'0
Sep 337'0 1'0 337'4 334'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN