Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 433'6 2'0 434'0 433'6
May 445'4 1'6 446'4 442'4
Jul 455'2 1'6 456'2 452'4
Sep 457'4 2'0 458'2 453'6
Dec 472'2 2'0 472'6 468'4
Mar 483'6 1'4 484'6 480'2
May 490'0 1'2 491'0 488'0
Jul 493'6 1'4 494'0 492'2
Sep 471'2 0'0 471'4 471'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1161'0 6'4 1161'0 1156'4
May 1170'2 0'6 1175'0 1167'4
Jul 1183'4 0'4 1188'4 1180'6
Aug 1172'6 0'4 1177'4 1170'6
Sep 1137'0 1'0 1141'0 1135'2
Nov 1131'6 1'2 1135'4 1128'4
Jan 1142'0 1'0 1145'6 1139'2
Mar 1140'6 1'6 1143'2 1138'0
May 1142'6 1'2 1146'4 1141'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 569'2 0'0
May 572'6 4'4 576'6 568'0
Jul 582'0 4'2 585'6 577'6
Sep 593'6 4'0 597'4 590'2
Dec 611'4 4'2 615'0 608'0
Mar 626'2 4'0 629'4 623'2
May 635'4 5'4 635'4 632'0
Jul 628'2 1'6 628'2 628'2
Sep 630'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 568'0 2'6 570'0 568'0
May 579'0 6'4 581'6 573'0
Jul 591'4 5'6 594'4 587'2
Sep 605'6 5'4 608'4 600'2
Dec 626'2 5'4 628'0 616'0
Mar 642'4 5'4 644'0 639'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.0400 0.0525 6.0400 6.0400
May 6.1275 0.0350 6.1500 6.0850
Jul 6.2750 0.0425 6.3000 6.2275
Sep 6.4525 0.0425 6.4525 6.4025
Dec 6.5525 -0.0075 6.5625 6.5400
Mar 6.6375 -0.0150 6.6375 6.6250
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 63.79 0.70 63.79 63.70
May 64.02 0.43 64.39 63.51
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3053 - 8 3069 3050
May 3088 - 11 3105 3083
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 325'0 0'0
May 335'2 9'4 344'0 325'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN