 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
406'0 |
-2'6 |
412'4 |
405'6 |
 |
 |
Sep
|
414'4 |
-2'0 |
420'6 |
414'2 |
 |
 |
Dec
|
433'6 |
-2'4 |
440'0 |
433'4 |
 |
 |
Mar
|
448'2 |
-2'2 |
454'2 |
448'2 |
 |
 |
May
|
457'2 |
-2'4 |
463'2 |
457'2 |
 |
 |
Jul
|
463'4 |
-2'4 |
469'0 |
463'2 |
 |
 |
Sep
|
459'0 |
-1'0 |
462'4 |
459'0 |
 |
 |
Dec
|
467'6 |
0'2 |
470'2 |
467'4 |
 |
 |
Mar
|
480'0 |
0'6 |
482'0 |
479'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1107'6 |
-8'2 |
1121'0 |
1107'0 |
 |
 |
Aug
|
1115'0 |
-7'2 |
1128'0 |
1114'6 |
 |
 |
Sep
|
1119'0 |
-7'2 |
1131'4 |
1118'2 |
 |
 |
Nov
|
1134'0 |
-6'6 |
1146'0 |
1133'2 |
 |
 |
Jan
|
1147'6 |
-7'0 |
1159'6 |
1147'2 |
 |
 |
Mar
|
1153'6 |
-7'0 |
1165'4 |
1153'2 |
 |
 |
May
|
1160'6 |
-7'4 |
1172'4 |
1160'2 |
 |
 |
Jul
|
1167'0 |
-8'2 |
1179'4 |
1166'6 |
 |
 |
Aug
|
1154'0 |
-8'4 |
1156'4 |
1154'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
585'4 |
-1'0 |
597'2 |
583'2 |
 |
 |
Sep
|
595'6 |
-1'0 |
607'4 |
593'4 |
 |
 |
Dec
|
612'4 |
-1'0 |
624'0 |
610'4 |
 |
 |
Mar
|
627'4 |
-0'4 |
638'4 |
625'4 |
 |
 |
May
|
637'0 |
-0'4 |
647'2 |
635'0 |
 |
 |
Jul
|
642'0 |
-0'4 |
652'2 |
640'4 |
 |
 |
Sep
|
652'2 |
-1'0 |
663'0 |
651'6 |
 |
 |
Dec
|
669'4 |
-0'4 |
676'2 |
668'0 |
 |
 |
Mar
|
694'4 |
-0'4 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
617'4 |
-1'0 |
627'0 |
614'2 |
 |
 |
Sep
|
625'6 |
0'2 |
635'0 |
622'4 |
 |
 |
Dec
|
641'2 |
1'2 |
650'0 |
637'2 |
 |
 |
Mar
|
654'0 |
2'2 |
662'6 |
649'4 |
 |
 |
May
|
663'0 |
2'6 |
670'4 |
657'6 |
 |
 |
Jul
|
665'0 |
2'0 |
673'4 |
661'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.8400 |
-0.0375 |
5.9325 |
5.8125 |
 |
 |
Sep
|
6.1625 |
-0.0075 |
6.2325 |
6.1525 |
 |
 |
Dec
|
6.3975 |
-0.0075 |
6.4650 |
6.3875 |
 |
 |
Mar
|
6.6150 |
0.0025 |
6.6600 |
6.6025 |
 |
 |
May
|
6.7475 |
0.0150 |
6.7925 |
6.7300 |
 |
 |
Jul
|
6.8875 |
0.0400 |
6.9150 |
6.8700 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
69.43 |
-1.13 |
70.95 |
69.32 |
 |
 |
Aug
|
68.24 |
-0.87 |
69.39 |
68.14 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3038 |
7 |
3069 |
3029 |
 |
 |
Aug
|
3023 |
|
3055 |
3019 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
284'6 |
-19'2 |
302'0 |
280'2 |
 |
 |
Sep
|
319'0 |
-5'0 |
327'4 |
317'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |