Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 450'2 -2'4 453'0 450'2
Jul 465'4 -3'0 469'6 464'2
Sep 472'2 -2'6 476'2 470'6
Dec 487'0 -3'0 491'4 485'4
Mar 500'2 -3'0 504'2 499'0
May 507'6 -3'0 511'6 506'4
Jul 511'2 -3'2 515'0 510'2
Sep 497'0 0'0 497'0 497'0
Dec 498'0 -2'6 501'4 497'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1172'6 -6'2 1176'0 1172'6
Jul 1190'6 -4'0 1196'6 1186'6
Aug 1185'4 -3'4 1191'2 1181'4
Sep 1165'4 -3'4 1171'2 1161'6
Nov 1171'4 -4'0 1178'2 1168'2
Jan 1183'6 -3'6 1190'2 1180'4
Mar 1180'4 -3'6 1187'0 1177'4
May 1183'0 -4'0 1188'0 1180'0
Jul 1187'6 -5'0 1194'2 1186'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 605'4 0'0
Jul 612'0 -5'2 618'6 611'0
Sep 627'2 -5'4 634'0 626'4
Dec 648'4 -5'4 655'2 647'6
Mar 667'4 -5'2 674'4 667'0
May 677'2 -4'6 683'4 676'4
Jul 677'0 -5'6 683'4 677'0
Sep 685'2 -6'0 686'0 685'2
Dec 698'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 667'4 -1'4 681'6 667'4
Jul 682'0 -5'0 691'6 681'6
Sep 693'4 -5'0 703'0 693'2
Dec 707'6 -5'0 716'6 707'2
Mar 720'6 -3'2 728'0 720'6
May 725'2 -4'0 730'4 725'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.8600 6.8675 6.8125
Jul 6.8975 -0.0225 6.9200 6.8925
Sep 7.0875 -0.0200 7.1100 7.0875
Dec 7.2600 -0.0075 7.2600 7.2600
Mar 7.4000 0.0050 7.4000 7.4000
May 7.3775 -0.0300 7.3775 7.2850
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.01 -0.50 76.71 76.01
Jul 74.87 -0.15 75.33 74.39
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3208 10 3219 3208
Jul 3160 - 13 3181 3158
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 0'0
Jul 347'4 1'2 351'4 346'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN