 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
439'4 |
-1'2 |
441'0 |
438'4 |
 |
 |
Sep
|
436'4 |
-1'6 |
437'6 |
435'6 |
 |
 |
Dec
|
456'0 |
-1'6 |
457'2 |
455'0 |
 |
 |
Mar
|
470'4 |
-2'0 |
471'6 |
469'6 |
 |
 |
May
|
478'6 |
-1'6 |
480'0 |
478'0 |
 |
 |
Jul
|
483'4 |
-2'0 |
484'6 |
483'0 |
 |
 |
Sep
|
471'4 |
-2'2 |
472'2 |
471'4 |
 |
 |
Dec
|
478'4 |
-2'0 |
479'6 |
478'2 |
 |
 |
Mar
|
492'0 |
0'0 |
|
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1180'4 |
-1'6 |
1180'4 |
1180'4 |
 |
 |
Aug
|
1183'2 |
-0'6 |
1184'6 |
1180'0 |
 |
 |
Sep
|
1180'2 |
-0'6 |
1181'2 |
1176'6 |
 |
 |
Nov
|
1191'6 |
-0'4 |
1192'6 |
1188'0 |
 |
 |
Jan
|
1204'6 |
-0'6 |
1205'6 |
1201'4 |
 |
 |
Mar
|
1206'2 |
-1'2 |
1207'2 |
1202'4 |
 |
 |
May
|
1209'6 |
-1'4 |
1211'0 |
1206'4 |
 |
 |
Jul
|
1213'6 |
-2'6 |
1215'2 |
1212'2 |
 |
 |
Aug
|
1199'2 |
-2'6 |
1199'2 |
1199'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
605'6 |
-0'2 |
605'6 |
605'6 |
 |
 |
Sep
|
611'0 |
-3'0 |
613'0 |
609'6 |
 |
 |
Dec
|
625'6 |
-2'6 |
627'2 |
624'2 |
 |
 |
Mar
|
638'2 |
-2'6 |
640'0 |
637'0 |
 |
 |
May
|
645'4 |
-2'4 |
645'6 |
644'6 |
 |
 |
Jul
|
648'6 |
-2'6 |
650'4 |
648'6 |
 |
 |
Sep
|
661'4 |
0'0 |
|
|
 |
 |
Dec
|
676'0 |
-1'6 |
677'6 |
676'0 |
 |
 |
Mar
|
688'0 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
640'4 |
11'4 |
640'4 |
623'4 |
 |
 |
Sep
|
645'6 |
-4'0 |
647'0 |
642'2 |
 |
 |
Dec
|
660'4 |
-3'6 |
661'0 |
656'6 |
 |
 |
Mar
|
672'6 |
-3'6 |
672'6 |
669'6 |
 |
 |
May
|
680'2 |
-3'6 |
680'2 |
680'2 |
 |
 |
Jul
|
682'2 |
-4'4 |
682'2 |
682'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
0.0150 |
5.9075 |
5.9050 |
 |
 |
Sep
|
6.2750 |
-0.0200 |
6.2850 |
6.2700 |
 |
 |
Dec
|
6.4925 |
-0.0175 |
6.4925 |
6.4925 |
 |
 |
Mar
|
6.6825 |
-0.0175 |
6.6825 |
6.6825 |
 |
 |
May
|
6.7850 |
0.1125 |
6.7900 |
6.7850 |
 |
 |
Jul
|
6.9175 |
0.1100 |
6.9175 |
6.9175 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
68.35 |
|
|
|
 |
 |
Aug
|
67.77 |
0.01 |
67.82 |
67.64 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3150 |
|
|
|
 |
 |
Aug
|
3124 |
- 5 |
3135 |
3116 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
269'4 |
0'0 |
|
|
 |
 |
Sep
|
338'6 |
3'2 |
339'4 |
338'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |