Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 424'4 4'0 428'2 421'0
Sep 422'2 0'2 427'0 421'4
Dec 440'6 -0'6 446'0 440'4
Mar 455'2 -1'4 461'0 455'2
May 464'4 -2'0 470'0 464'0
Jul 470'2 -2'0 476'0 470'2
Sep 463'0 -2'6 468'2 463'0
Dec 471'0 -2'0 476'2 471'0
Mar 486'2 -2'0 486'4 484'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1131'6 5'4 1135'4 1126'2
Aug 1134'0 3'0 1142'6 1131'4
Sep 1134'4 0'4 1145'0 1134'0
Nov 1146'6 -1'4 1158'0 1146'2
Jan 1161'2 -1'4 1171'6 1161'2
Mar 1167'2 -2'6 1177'6 1167'2
May 1174'4 -3'4 1184'4 1174'2
Jul 1181'2 -3'6 1191'2 1181'2
Aug 1171'2 -3'6 1178'4 1171'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 591'4 -1'4 599'0 590'6
Sep 600'2 -0'2 607'6 597'0
Dec 614'2 -0'4 621'2 611'4
Mar 626'4 -0'4 633'0 623'2
May 634'2 -0'4 639'6 630'6
Jul 638'4 -0'2 643'6 635'0
Sep 649'2 -0'6 653'4 646'6
Dec 665'4 -0'6 670'0 663'4
Mar 681'2 -0'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 626'4 3'6 628'0 620'6
Sep 638'4 3'4 642'4 628'4
Dec 652'2 3'2 656'0 643'2
Mar 664'0 2'6 667'0 655'2
May 671'6 2'4 674'6 662'6
Jul 674'0 2'0 676'2 665'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.8900 5.8900 5.8900
Sep 6.1900 0.0025 6.2550 6.1275
Dec 6.4050 -0.0175 6.4825 6.3575
Mar 6.5925 -0.0350 6.6800 6.5625
May 6.7200 -0.0275 6.7725 6.7025
Jul 6.8325 -0.0325 6.8725 6.8200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 66.87 -0.07 67.97 66.87
Aug 66.90 0.08 67.58 66.12
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3077 11 3100 3070
Aug 3052 2 3092 3051
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 269'4 14'2
Sep 334'6 7'2 336'2 328'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN