Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 445'4 -0'4 446'4 444'6
May 453'6 -0'2 454'2 452'6
Jul 460'0 -0'4 460'6 459'2
Sep 453'2 -0'4 453'6 452'4
Dec 464'4 0'0 465'0 463'4
Mar 477'0 -0'2 477'4 476'2
May 484'0 -0'2 484'0 483'2
Jul 487'0 -0'6 487'4 486'4
Sep 468'4 -0'2 468'6 468'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1052'2 5'2 1052'4 1047'4
Mar 1066'4 5'2 1069'0 1061'4
May 1078'0 4'6 1080'4 1073'0
Jul 1091'6 5'4 1093'2 1086'6
Aug 1088'4 5'4 1090'2 1083'4
Sep 1074'0 5'4 1075'4 1069'2
Nov 1078'2 5'2 1079'6 1073'0
Jan 1089'0 5'4 1089'0 1084'2
Mar 1088'4 4'2 1089'0 1083'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 517'6 -0'2 521'2 515'4
May 529'0 0'0 532'2 526'4
Jul 540'6 -0'2 544'0 538'4
Sep 554'2 -0'4 557'6 552'4
Dec 572'2 -1'0 575'0 571'0
Mar 587'6 -1'4 589'2 587'6
May 596'2 -1'4 597'2 596'2
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 529'4 -0'6 532'0 526'4
May 541'0 -2'0 542'4 538'6
Jul 555'4 -1'0 556'2 552'0
Sep 570'6 -0'6 570'6 570'2
Dec 587'4 -3'6 590'6 587'4
Mar 607'6 0'6 607'6 604'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7075 -0.0050 5.7175 5.7050
May 5.8225 0.0075 5.8225 5.8150
Jul 5.9350
Sep 6.1175 0.0050 6.1400 6.1000
Dec 6.3000 0.0075 6.3200 6.2850
Mar 6.4125 -0.0050 6.4125 6.4125
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 48.75
Mar 49.65 0.20 49.97 49.54
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3022 18 3022 3021
Mar 3052 16 3054 3025
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 307'6 0'6 307'6 307'6
May 313'4 0'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN