Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 408'0 -4'6 412'2 407'2
Sep 416'2 -4'4 420'2 415'4
Dec 435'6 -4'4 439'6 435'0
Mar 450'2 -4'2 453'6 449'4
May 459'6 -4'0 462'0 459'0
Jul 466'4 -3'6 468'6 466'0
Sep 458'4 -2'6 460'6 458'2
Dec 465'2 -2'2 467'6 464'6
Mar 478'2 -0'4 478'2 478'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1109'4 -4'0 1116'6 1107'2
Aug 1114'4 -4'2 1121'4 1112'4
Sep 1113'6 -4'0 1121'0 1111'4
Nov 1128'4 -3'4 1135'6 1126'0
Jan 1143'2 -3'6 1150'4 1139'6
Mar 1151'4 -3'0 1158'2 1147'0
May 1159'2 -3'0 1165'4 1154'6
Jul 1167'4 -2'4 1173'6 1165'2
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 573'4 -11'0 582'6 572'2
Sep 584'6 -11'0 594'2 583'4
Dec 601'0 -11'0 610'2 600'0
Mar 615'6 -10'2 623'6 614'4
May 625'4 -10'0 632'2 624'6
Jul 632'2 -10'0 638'6 631'6
Sep 645'6 -8'2 648'4 645'6
Dec 665'4 -5'0 667'0 665'4
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 624'0 -10'4 633'6 623'4
Sep 630'2 -10'4 640'4 629'2
Dec 643'4 -10'4 653'4 642'6
Mar 655'2 -10'2 663'0 654'2
May 662'6 -10'4 670'2 662'0
Jul 666'0 -11'0 674'0 666'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.1225 -0.0600 6.1825 6.1200
Sep 6.3725 -0.0475 6.4350 6.3650
Dec 6.6000 -0.0475 6.6750 6.6000
Mar 6.8000 -0.0325 6.8825 6.8000
May 6.9025 -0.0150 6.9800 6.9025
Jul 6.9700 0.0300 7.2000 6.9675
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.10 -1.18 73.79 73.00
Aug 71.62 -1.24 72.37 71.52
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3027 14 3039 3006
Aug 3033 12 3046 3015
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 299'2 -6'6 308'4 299'0
Sep 322'0 -5'0 329'0 322'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN