Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 455'6 3'2 458'2 451'4
Sep 463'0 3'2 465'6 459'0
Dec 480'6 3'2 483'2 476'4
Mar 495'0 2'6 497'4 491'4
May 502'4 2'6 505'0 499'2
Jul 506'2 2'4 508'2 503'2
Sep 490'4 4'0 490'4 486'6
Dec 494'2 3'4 495'2 490'0
Mar 505'0 3'6 505'0 503'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1192'2 7'0 1196'0 1185'0
Aug 1192'2 7'4 1195'6 1185'0
Sep 1180'0 7'0 1183'2 1174'2
Nov 1187'6 6'2 1191'0 1180'6
Jan 1201'0 6'6 1203'6 1194'2
Mar 1200'0 6'4 1203'2 1193'2
May 1202'2 6'6 1205'6 1197'0
Jul 1206'4 6'2 1210'4 1200'2
Aug 1188'2 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 625'2 2'6 628'0 618'0
Sep 639'0 3'2 641'0 631'2
Dec 658'2 2'4 660'6 651'4
Mar 675'2 2'2 677'0 668'4
May 684'2 1'6 686'0 680'0
Jul 689'0 1'4 690'0 682'4
Sep 695'6 -0'2 695'6 695'6
Dec 711'0 1'0 711'6 711'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 667'2 -2'4 672'0 662'4
Sep 679'0 -2'4 683'6 674'6
Dec 694'2 -3'0 699'2 690'0
Mar 706'2 -3'2 711'0 703'0
May 713'2 -3'4 717'4 710'4
Jul 717'4 -2'0 719'4 717'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.7950 -0.0125 6.8200 6.7600
Sep 7.0350 -0.0175 7.0550 7.0200
Dec 7.2150 -0.0175 7.2325 7.2075
Mar 7.3575 -0.0125 7.3575 7.3575
May 7.4250 -0.0475 7.5175 7.4075
Jul 7.5000 -0.0450
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 75.66 0.40 75.99 75.16
Aug 73.97 0.37 74.30 73.52
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3326 20 3331 3307
Aug 3254 19 3260 3235
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 377'6 0'4 381'2 371'6
Sep 387'0 1'2 387'0 383'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN