Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 432'4 -2'2 434'0 432'4
Sep 432'6 -2'2 433'6 430'6
Dec 454'0 -2'2 454'6 452'0
Mar 469'0 -2'4 469'6 467'2
May 477'6 -2'4 478'2 476'0
Jul 482'6 -2'4 483'6 481'2
Sep 472'4 -2'2 472'4 471'2
Dec 479'6 -1'4 480'4 478'2
Mar 492'6 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'0 2'0 1197'0 1193'0
Aug 1193'2 0'0 1193'4 1189'4
Sep 1182'6 -0'6 1183'6 1180'4
Nov 1192'0 -0'2 1192'6 1188'6
Jan 1205'4 -0'2 1206'0 1202'2
Mar 1207'2 -1'0 1208'0 1204'0
May 1211'4 -1'0 1212'0 1208'0
Jul 1216'4 -0'6 1216'4 1213'4
Aug 1201'0 -1'0 1201'0 1201'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 602'0 0'0
Sep 606'4 -1'2 606'6 603'2
Dec 621'4 -1'6 622'2 619'0
Mar 635'4 -1'4 641'0 632'4
May 643'2 -2'0 643'2 641'0
Jul 647'0 -2'2 647'0 645'0
Sep 658'4 -1'0
Dec 675'2 0'0
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 636'2 -5'4 644'0 633'6
Sep 642'0 -3'2 644'6 639'4
Dec 656'6 -3'0 658'0 654'0
Mar 668'4 -3'2 669'2 666'4
May 676'6 -3'0 680'4 675'0
Jul 684'4 2'2 684'4 684'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.9075
Sep 6.2775 -0.0300 6.3000 6.2775
Dec 6.5175 -0.0100 6.5175 6.5175
Mar 6.7025 -0.0225 6.8200 6.7025
May 6.8225 -0.0200 6.9300 6.8225
Jul 6.9350 -0.0200 7.0025 6.7775
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 71.43
Aug 71.02 0.17 71.14 70.60
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3139 - 6 3139 3139
Aug 3128 5 3128 3113
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 295'0 0'0
Sep 345'4 -1'2 345'6 345'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN