Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 450'4 3'0 451'2 446'6
May 458'4 3'0 459'2 454'6
Jul 463'6 2'6 465'0 460'0
Sep 456'4 2'2 457'4 453'2
Dec 467'0 2'0 467'6 464'0
Mar 480'2 2'6 480'4 478'0
May 486'6 2'0 487'2 485'0
Jul 490'2 2'2 490'4 488'2
Sep 471'0 2'2 471'0 470'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1062'6 11'2 1064'6 1050'6
Mar 1075'6 12'0 1077'6 1063'0
May 1086'6 12'4 1088'6 1073'6
Jul 1097'6 12'4 1099'6 1085'2
Aug 1094'6 12'0 1096'2 1083'0
Sep 1079'2 10'2 1081'0 1070'6
Nov 1083'0 10'0 1084'4 1072'6
Jan 1093'6 10'6 1093'6 1086'0
Mar 1093'4 10'6 1093'6 1087'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 522'4 5'4 525'0 518'0
May 533'0 5'6 535'2 528'4
Jul 544'4 6'0 546'4 539'4
Sep 558'2 6'2 560'2 553'0
Dec 576'2 6'2 578'0 572'6
Mar 592'4 5'4 592'4 589'0
May 594'2 5'4
Jul 592'4 5'6
Sep 599'6 5'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 534'2 6'0 535'0 528'4
May 546'0 6'0 547'0 541'2
Jul 558'6 5'6 559'4 553'0
Sep 573'4 5'6 574'0 568'4
Dec 592'4 5'6 592'4 588'4
Mar 609'0 5'6 609'0 605'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.8150 5.8275 5.7725
May 5.9275 5.9725 5.8975
Jul 6.0400 0.0025 6.0550 6.0175
Sep 6.1950 0.0075 6.2100 6.1700
Dec 6.3900 0.0100 6.3900 6.3800
Mar 6.5000 0.0150 6.5200 6.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 49.04 0.74 49.10 48.28
Mar 49.51 0.72 49.58 48.72
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3047 36 3053 3007
Mar 3080 38 3085 3040
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 303'6 10'2 305'0 291'4
May 312'6 10'2 312'6 302'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN