Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 463'6 1'0 467'6 461'0
Sep 469'6 1'2 474'0 467'2
Dec 486'4 1'4 490'2 484'0
Mar 500'4 1'4 504'2 498'0
May 507'6 1'2 511'2 505'4
Jul 511'4 1'0 515'0 509'4
Sep 492'6 2'0 495'0 490'6
Dec 497'4 2'0 499'2 494'0
Mar 507'6 1'6 507'6 505'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1197'2 2'2 1201'4 1190'4
Aug 1194'6 1'4 1200'4 1190'0
Sep 1180'6 1'0 1186'2 1176'4
Nov 1188'2 1'0 1193'4 1184'0
Jan 1200'4 1'0 1205'4 1196'2
Mar 1198'6 1'0 1204'0 1195'0
May 1201'0 1'0 1206'0 1198'4
Jul 1206'2 1'2 1210'4 1203'0
Aug 1188'6 1'6 1188'6 1188'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 647'0 -1'2 654'0 642'2
Sep 660'2 -1'6 667'0 655'4
Dec 680'2 -1'6 686'4 675'4
Mar 696'0 -1'6 701'6 691'6
May 704'0 -1'6 708'4 700'0
Jul 704'4 -0'2 707'6 701'4
Sep 710'4 -0'2 712'2 708'0
Dec 721'6 -1'0 723'6 720'6
Mar 727'6 -1'2 728'4 727'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 683'6 -5'0 693'0 677'0
Sep 695'4 -4'4 703'2 688'4
Dec 710'6 -4'2 719'0 704'0
Mar 722'0 -4'0 729'2 716'0
May 728'0 -3'2 734'0 722'0
Jul 726'2 -1'6 731'6 721'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 6.9025 -0.0075 6.9800 6.8600
Sep 7.1050 -0.0075 7.1950 7.0700
Dec 7.2775 -0.0125 7.3775 7.2475
Mar 7.3900 -0.0175 7.5000 7.3700
May 7.4125 -0.0100 7.4475 7.4125
Jul 7.4200 -0.0600 7.4725 7.4200
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 73.95 0.11 74.60 73.84
Aug 72.46 0.13 73.00 72.31
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3320 35 3333 3262
Aug 3249 23 3264 3204
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 366'0 5'4 366'0 353'2
Sep 373'6 6'6 373'6 363'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN