 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
452'0 |
2'4 |
452'4 |
445'4 |
 |
 |
Dec
|
474'4 |
1'4 |
475'2 |
469'0 |
 |
 |
Mar
|
490'2 |
1'6 |
491'0 |
484'6 |
 |
 |
May
|
499'0 |
1'6 |
499'4 |
493'6 |
 |
 |
Jul
|
503'4 |
2'0 |
504'2 |
498'2 |
 |
 |
Sep
|
489'4 |
2'2 |
489'6 |
484'6 |
 |
 |
Dec
|
495'4 |
2'4 |
495'6 |
491'2 |
 |
 |
Mar
|
506'4 |
3'0 |
506'4 |
502'4 |
 |
 |
May
|
509'4 |
0'4 |
510'0 |
509'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1217'2 |
-8'6 |
1227'4 |
1211'2 |
 |
 |
Sep
|
1209'2 |
-6'2 |
1217'4 |
1204'6 |
 |
 |
Nov
|
1221'4 |
-4'6 |
1230'2 |
1217'2 |
 |
 |
Jan
|
1235'4 |
-4'4 |
1243'6 |
1231'2 |
 |
 |
Mar
|
1237'4 |
-2'4 |
1244'4 |
1233'2 |
 |
 |
May
|
1241'6 |
-1'6 |
1247'6 |
1237'2 |
 |
 |
Jul
|
1246'2 |
-1'2 |
1251'6 |
1242'2 |
 |
 |
Aug
|
1229'4 |
-0'6 |
1234'0 |
1225'0 |
 |
 |
Sep
|
1191'0 |
-1'4 |
1192'4 |
1191'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
674'0 |
0'0 |
678'6 |
665'2 |
 |
 |
Dec
|
692'0 |
0'4 |
696'4 |
683'2 |
 |
 |
Mar
|
707'6 |
1'0 |
711'4 |
699'2 |
 |
 |
May
|
715'4 |
2'0 |
717'6 |
707'2 |
 |
 |
Jul
|
714'0 |
2'6 |
714'6 |
706'4 |
 |
 |
Sep
|
720'6 |
3'4 |
720'6 |
713'0 |
 |
 |
Dec
|
731'0 |
3'0 |
731'2 |
724'4 |
 |
 |
Mar
|
734'2 |
0'0 |
735'0 |
734'2 |
 |
 |
May
|
738'6 |
6'6 |
738'6 |
738'6 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
727'6 |
4'0 |
729'4 |
717'4 |
 |
 |
Dec
|
744'2 |
5'2 |
745'2 |
733'4 |
 |
 |
Mar
|
757'0 |
5'6 |
758'0 |
746'0 |
 |
 |
May
|
763'4 |
7'0 |
763'6 |
752'4 |
 |
 |
Jul
|
761'2 |
7'2 |
762'2 |
751'4 |
 |
 |
Sep
|
760'6 |
2'4 |
761'0 |
760'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
7.0150 |
0.0925 |
7.0200 |
6.8800 |
 |
 |
Dec
|
7.2550 |
0.0825 |
7.2575 |
7.1350 |
 |
 |
Mar
|
7.4300 |
0.0825 |
7.4300 |
7.3200 |
 |
 |
May
|
7.5175 |
0.0800 |
7.5175 |
7.4175 |
 |
 |
Jul
|
7.5400 |
0.0825 |
7.5400 |
7.4400 |
 |
 |
Sep
|
7.4100 |
0.0675 |
7.4100 |
7.3400 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
73.86 |
-0.82 |
75.16 |
73.54 |
 |
 |
Sep
|
72.97 |
-0.85 |
74.32 |
72.70 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3271 |
36 |
3274 |
3211 |
 |
 |
Sep
|
3244 |
32 |
3246 |
3182 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
331'6 |
-10'2 |
345'2 |
331'0 |
 |
 |
Dec
|
344'4 |
-6'6 |
355'0 |
343'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |