Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 466'4 2'4 468'0 462'2
Dec 490'2 2'6 492'0 486'0
Mar 506'0 3'0 507'2 501'2
May 514'2 2'4 515'4 510'0
Jul 517'0 2'2 518'0 513'2
Sep 495'0 1'4 495'0 492'6
Dec 498'6 0'6 499'0 496'2
Mar 509'0 0'0 509'0 507'2
May 515'0 0'2 515'0 515'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1247'0 9'4 1249'2 1233'4
Sep 1239'4 8'4 1242'2 1227'2
Nov 1251'4 7'6 1255'0 1240'0
Jan 1264'4 7'4 1268'0 1253'0
Mar 1262'6 6'2 1266'4 1252'0
May 1264'2 5'0 1267'6 1255'0
Jul 1266'4 4'4 1269'4 1260'4
Aug 1246'4 3'6 1247'0 1242'4
Sep 1204'4 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 705'4 9'2 711'2 694'6
Dec 722'6 9'0 728'2 712'0
Mar 737'6 8'4 743'2 727'6
May 742'4 7'4 747'4 731'2
Jul 734'6 5'2 739'2 725'2
Sep 737'4 4'6 740'6 731'6
Dec 743'6 2'4 747'4 740'0
Mar 748'6 5'2 748'6 743'2
May 737'6 -0'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 772'6 13'0 777'4 758'0
Dec 788'4 12'6 792'6 773'2
Mar 798'6 11'2 803'0 785'6
May 803'0 11'0 805'4 791'4
Jul 792'6 7'6 795'0 782'2
Sep 792'2 6'2 792'2 785'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.3850 0.0850 7.3900 7.2775
Dec 7.6125 0.0825 7.6475 7.5050
Mar 7.7500 0.0825 7.7500 7.6400
May 7.7700 0.0325 7.7700 7.7425
Jul 7.7050 -0.0425 7.7625 7.7050
Sep 7.5350 -0.0525 7.5500 7.4900
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.74 -0.85 75.63 74.70
Sep 73.87 -0.82 74.77 73.83
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3344 45 3356 3300
Sep 3330 42 3343 3290
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 332'6 0'2 334'0 330'6
Dec 345'6 1'6 345'6 342'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN