Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 437'0 -1'0 439'0 435'4
Mar 445'0 -2'4 448'0 444'0
May 452'2 -2'2 455'0 451'2
Jul 457'6 -1'2 460'2 456'6
Sep 452'6 -1'0 455'4 452'2
Dec 464'0 -0'4 466'4 463'4
Mar 477'0 -0'2 479'0 476'2
May 483'4 0'2 485'4 482'6
Jul 486'4 0'4 487'4 486'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1105'2 -14'2 1121'0 1104'4
Mar 1115'6 -12'6 1130'0 1115'2
May 1125'0 -11'6 1138'6 1124'4
Jul 1132'6 -11'6 1146'0 1132'2
Aug 1124'6 -12'2 1138'0 1124'6
Sep 1104'0 -11'0 1116'2 1103'4
Nov 1103'4 -10'6 1115'6 1102'6
Jan 1112'4 -10'4 1124'0 1111'6
Mar 1109'6 -10'4 1121'4 1109'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 537'2 -3'4 539'0 537'0
Mar 535'6 -4'4 541'6 534'2
May 543'2 -4'2 548'4 541'6
Jul 551'0 -4'2 556'4 550'0
Sep 562'6 -4'2 568'4 562'0
Dec 578'6 -4'2 584'2 577'6
Mar 591'4 -4'2 596'0 591'4
May 595'4 -4'4 596'0 595'4
Jul 595'2 -4'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 529'6 -6'2
Mar 531'2 -2'6 536'4 530'0
May 542'4 -2'4 547'4 541'2
Jul 555'2 -2'6 560'0 554'0
Sep 570'0 -2'6 575'0 568'6
Dec 589'0 -2'6 593'4 588'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.8100
Mar 5.7300 5.7700 5.7250
May 5.8225 -0.0025 5.8500 5.8175
Jul 5.9475 -0.0050 5.9700 5.9450
Sep 6.1275 -0.0050 6.1275 6.0925
Dec 6.3125 -0.0050 6.3125 6.2975
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.36 -0.17 51.36 51.36
Jan 51.70 -0.10 52.50 51.67
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3050 - 38 3085 3050
Jan 3074 - 38 3116 3071
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 303'4 -6'4 303'4 303'4
Mar 309'0 -6'4 316'2 308'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN