Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 443'2 -0'6 446'2 442'6
Jul 453'6 -1'2 456'4 453'4
Sep 458'0 -1'2 460'4 457'6
Dec 473'0 -1'2 475'2 472'4
Mar 485'0 -1'4 487'2 484'6
May 492'0 -1'4 493'0 491'6
Jul 495'2 -1'4 496'6 495'2
Sep 479'6 -0'4 480'0 479'6
Dec 483'4 -2'0 485'4 483'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1166'0 0'6 1173'2 1164'4
Jul 1181'6 0'6 1189'0 1180'4
Aug 1176'4 0'6 1183'0 1175'2
Sep 1154'0 1'2 1160'2 1152'6
Nov 1154'0 1'4 1159'2 1151'6
Jan 1164'0 0'6 1169'4 1162'0
Mar 1160'6 0'0 1166'2 1159'0
May 1166'4 2'6 1170'0 1161'0
Jul 1172'2 2'2 1176'4 1170'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 572'4 -2'0 577'6 571'2
Jul 582'2 -2'6 587'4 580'6
Sep 594'2 -3'2 599'6 593'4
Dec 612'2 -3'4 618'0 612'0
Mar 627'0 -4'0 632'4 627'0
May 634'2 -4'4 638'2 634'2
Jul 631'6 -5'2 637'4 631'6
Sep 643'2 0'0
Dec 654'4 0'4 654'4 654'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 590'2 -0'2 595'4 588'2
Jul 604'4 -1'2 609'6 602'6
Sep 618'4 -1'6 624'0 617'2
Dec 637'6 -1'6 642'2 636'2
Mar 652'0 -1'6 656'0 652'0
May 661'2 -8'2 670'0 660'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.1925 0.0100 6.2300 6.1825
Jul 6.3450 0.0075 6.4075 6.3375
Sep 6.5100 0.0075 6.5450 6.5000
Dec 6.6800 0.0225 6.6800 6.6800
Mar 6.8075 0.0225 6.8075 6.8075
May 6.8700 -0.0525 6.8700 6.8700
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 67.10 -0.60 67.87 67.01
Jul 67.09 -0.53 67.79 66.98
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3231 55 3234 3177
Jul 3211 47 3214 3163
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 2'6 342'6 334'4
Jul 340'2 2'2 347'4 338'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN