Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 440'0 -7'0 459'0 439'6
May 454'6 -5'6 476'0 454'2
Jul 467'4 -3'4 487'4 466'0
Sep 470'0 -2'0 488'0 468'6
Dec 483'2 -1'2 498'4 482'0
Mar 493'0 -1'0 505'4 491'6
May 498'4 -0'2 509'0 497'0
Jul 500'6 0'0 510'4 499'2
Sep 475'6 -2'0 483'2 475'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1178'6 -6'2 1214'6 1178'6
May 1195'4 -5'2 1233'6 1193'0
Jul 1208'6 -4'2 1245'6 1206'0
Aug 1195'4 -1'6 1229'0 1193'4
Sep 1154'2 -1'0 1183'4 1152'4
Nov 1146'0 -0'6 1172'4 1144'2
Jan 1155'6 0'4 1180'4 1154'0
Mar 1152'2 1'0 1175'4 1151'0
May 1154'4 1'6 1176'2 1153'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 609'6 -1'4 635'0 609'6
May 606'4 -10'2 641'6 605'2
Jul 616'4 -8'6 649'6 615'0
Sep 627'6 -8'6 660'2 626'6
Dec 644'2 -7'6 674'4 642'2
Mar 656'4 -7'2 684'6 655'2
May 660'0 -7'6 686'4 658'6
Jul 643'6 -9'4 667'0 643'6
Sep 645'6 -8'6 668'2 645'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 587'4 26'2
May 620'0 -3'4 647'4 617'6
Jul 633'2 -2'2 658'4 631'0
Sep 647'2 -2'0 672'2 645'2
Dec 667'0 -1'0 690'0 664'2
Mar 680'4 -1'0 701'4 677'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 6.3750 0.0600 6.3750 6.3750
May 6.4425 0.0125 6.6925 6.4175
Jul 6.5725 0.0125 6.7875 6.5425
Sep 6.7250 0.0100 6.9300 6.6950
Dec 6.8225 0.0150 6.9925 6.7900
Mar 6.8600 0.0050 7.0350 6.8500
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 66.05 -0.16 69.24 65.92
May 66.35 -0.23 69.91 65.90
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3100 - 31 3164 3099
May 3134 - 38 3213 3126
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 331'0 0'0 331'0 331'0
May 339'6 -1'2 350'0 335'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN