Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 412'4 -0'2 413'6 412'4
Sep 418'0 1'2 419'2 415'6
Dec 437'2 1'2 438'6 435'4
Mar 452'4 1'4 453'6 450'6
May 461'6 1'6 462'6 459'6
Jul 468'4 1'6 469'4 466'4
Sep 462'6 1'2 462'6 462'0
Dec 469'2 -0'2 469'6 469'0
Mar 482'2 0'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 1115'0 -1'6 1115'0 1115'0
Aug 1124'0 -0'2 1126'0 1121'6
Sep 1128'6 0'0 1130'6 1126'2
Nov 1143'6 0'0 1146'0 1141'2
Jan 1159'0 0'2 1160'6 1157'2
Mar 1167'0 0'0 1168'6 1166'4
May 1175'0 0'2 1176'4 1172'0
Jul 1183'0 1'2 1183'4 1181'2
Aug 1170'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 584'6 4'0 584'6 577'2
Sep 591'4 2'2 593'4 586'4
Dec 606'4 2'0 608'2 602'4
Mar 619'4 1'2 621'2 616'2
May 627'6 1'0 629'2 625'2
Jul 633'6 1'6 633'6 629'0
Sep 644'0 0'6 644'0 644'0
Dec 660'2 0'0
Mar 663'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Jul 613'0 2'0 613'0 612'4
Sep 627'2 2'0 630'2 622'4
Dec 643'0 2'6 644'6 637'6
Mar 655'2 2'6 656'6 650'6
May 663'4 2'2 665'0 658'6
Jul 666'6 1'6 666'6 666'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Jul 5.7775 0.3075 5.8000 5.5400
Sep 6.0375 -0.0275 6.0650 6.0300
Dec 6.2825 -0.0325 6.3000 6.2825
Mar 6.5200 0.0500 6.6000 6.4750
May 6.6450 0.0425 6.6825 6.6175
Jul 6.7575 0.0425 6.8125 6.7275
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jul 66.58 -0.16
Aug 66.78 -0.15 67.10 66.78
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jul 3045 - 2 3073 3045
Aug 3040 1 3050 3037
@O - OATS - CBOT
  Last Trade Chg High Low
Jul 262'0 -2'2
Sep 325'0 2'4 325'0 322'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN