 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
440'6 |
0'0 |
|
|
 |
 |
Sep
|
436'6 |
-4'2 |
440'2 |
435'2 |
 |
 |
Dec
|
458'4 |
-4'6 |
462'2 |
457'2 |
 |
 |
Mar
|
474'0 |
-4'4 |
477'4 |
472'4 |
 |
 |
May
|
482'2 |
-4'0 |
485'4 |
481'0 |
 |
 |
Jul
|
487'0 |
-4'0 |
490'0 |
485'6 |
 |
 |
Sep
|
476'2 |
-1'6 |
476'2 |
474'6 |
 |
 |
Dec
|
482'2 |
-2'2 |
483'2 |
481'2 |
 |
 |
Mar
|
494'0 |
-1'6 |
494'0 |
493'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
1207'0 |
0'0 |
|
|
 |
 |
Aug
|
1192'0 |
-4'6 |
1195'2 |
1189'6 |
 |
 |
Sep
|
1179'0 |
-6'2 |
1183'2 |
1177'4 |
 |
 |
Nov
|
1188'2 |
-6'4 |
1192'4 |
1187'4 |
 |
 |
Jan
|
1202'2 |
-6'4 |
1206'4 |
1201'2 |
 |
 |
Mar
|
1205'0 |
-6'6 |
1209'0 |
1204'0 |
 |
 |
May
|
1210'4 |
-6'6 |
1214'2 |
1209'0 |
 |
 |
Jul
|
1216'4 |
-6'2 |
1220'0 |
1214'6 |
 |
 |
Aug
|
1202'2 |
-5'4 |
1204'0 |
1200'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
630'6 |
0'0 |
|
|
 |
 |
Sep
|
634'2 |
-1'0 |
638'6 |
631'4 |
 |
 |
Dec
|
649'0 |
-1'4 |
653'4 |
646'6 |
 |
 |
Mar
|
661'2 |
-2'0 |
665'6 |
659'4 |
 |
 |
May
|
667'6 |
-2'2 |
671'6 |
666'2 |
 |
 |
Jul
|
670'4 |
-2'0 |
674'0 |
669'0 |
 |
 |
Sep
|
679'0 |
-3'2 |
682'4 |
679'0 |
 |
 |
Dec
|
695'2 |
-2'0 |
697'4 |
695'2 |
 |
 |
Mar
|
708'0 |
0'0 |
|
|
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
657'4 |
-7'2 |
667'4 |
656'2 |
 |
 |
Sep
|
664'2 |
-2'0 |
668'0 |
660'4 |
 |
 |
Dec
|
679'0 |
-2'2 |
682'4 |
675'4 |
 |
 |
Mar
|
690'2 |
-3'2 |
694'4 |
687'6 |
 |
 |
May
|
697'4 |
-3'2 |
700'4 |
695'6 |
 |
 |
Jul
|
702'2 |
-1'0 |
703'0 |
699'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
5.9075 |
|
|
|
 |
 |
Sep
|
6.5225 |
-0.0100 |
6.5550 |
6.5050 |
 |
 |
Dec
|
6.7425 |
|
6.7600 |
6.7175 |
 |
 |
Mar
|
6.9150 |
-0.0075 |
6.9225 |
6.9025 |
 |
 |
May
|
7.0325 |
0.0025 |
7.0325 |
7.0325 |
 |
 |
Jul
|
7.1000 |
-0.0275 |
7.1100 |
6.8975 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
73.89 |
|
|
|
 |
 |
Aug
|
73.13 |
0.31 |
73.37 |
72.65 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
3400 |
|
|
|
 |
 |
Aug
|
3152 |
- 20 |
3170 |
3142 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
295'0 |
0'0 |
|
|
 |
 |
Sep
|
355'4 |
-0'2 |
355'4 |
352'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |