 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
441'0 |
-6'0 |
452'0 |
440'2 |
 |
 |
Dec
|
463'4 |
-5'4 |
474'2 |
463'0 |
 |
 |
Mar
|
478'6 |
-4'6 |
489'0 |
478'2 |
 |
 |
May
|
488'0 |
-4'2 |
497'2 |
487'2 |
 |
 |
Jul
|
492'6 |
-4'2 |
502'0 |
492'2 |
 |
 |
Sep
|
480'4 |
-3'2 |
488'0 |
480'0 |
 |
 |
Dec
|
487'6 |
-3'2 |
493'6 |
486'4 |
 |
 |
Mar
|
498'2 |
-2'6 |
504'0 |
498'2 |
 |
 |
May
|
508'0 |
-3'0 |
508'0 |
508'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1193'6 |
-7'2 |
1207'6 |
1193'2 |
 |
 |
Sep
|
1183'6 |
-7'0 |
1197'2 |
1183'4 |
 |
 |
Nov
|
1193'6 |
-6'6 |
1206'6 |
1193'6 |
 |
 |
Jan
|
1208'2 |
-6'2 |
1220'6 |
1208'0 |
 |
 |
Mar
|
1211'6 |
-6'0 |
1224'2 |
1211'6 |
 |
 |
May
|
1217'4 |
-5'6 |
1229'4 |
1217'2 |
 |
 |
Jul
|
1223'2 |
-6'0 |
1235'2 |
1223'2 |
 |
 |
Aug
|
1208'4 |
-7'0 |
1219'6 |
1208'4 |
 |
 |
Sep
|
1171'2 |
-7'4 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
674'2 |
-2'6 |
698'2 |
669'4 |
 |
 |
Dec
|
690'6 |
-1'0 |
712'2 |
684'0 |
 |
 |
Mar
|
704'2 |
0'6 |
722'4 |
696'2 |
 |
 |
May
|
709'6 |
2'0 |
725'2 |
701'6 |
 |
 |
Jul
|
707'6 |
2'4 |
720'4 |
698'0 |
 |
 |
Sep
|
713'4 |
2'0 |
725'0 |
709'0 |
 |
 |
Dec
|
725'0 |
1'0 |
735'4 |
720'0 |
 |
 |
Mar
|
731'2 |
1'0 |
740'0 |
730'0 |
 |
 |
May
|
728'0 |
1'2 |
739'0 |
723'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
716'6 |
-3'4 |
733'4 |
711'4 |
 |
 |
Dec
|
731'0 |
-2'0 |
746'4 |
726'0 |
 |
 |
Mar
|
742'4 |
-0'4 |
755'6 |
737'6 |
 |
 |
May
|
748'2 |
0'6 |
758'2 |
742'0 |
 |
 |
Jul
|
745'4 |
1'2 |
754'0 |
741'2 |
 |
 |
Sep
|
749'4 |
1'2 |
756'0 |
746'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
6.8475 |
0.0200 |
6.9175 |
6.7575 |
 |
 |
Dec
|
7.0775 |
0.0300 |
7.1475 |
7.0100 |
 |
 |
Mar
|
7.2575 |
0.0350 |
7.3000 |
7.1075 |
 |
 |
May
|
7.3525 |
0.0250 |
7.3525 |
7.2700 |
 |
 |
Jul
|
7.3575 |
0.0150 |
7.3675 |
7.3050 |
 |
 |
Sep
|
7.2425 |
0.0150 |
7.3000 |
7.1350 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
72.34 |
-0.49 |
73.28 |
72.28 |
 |
 |
Sep
|
71.62 |
-0.47 |
72.55 |
71.59 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3225 |
40 |
3247 |
3180 |
 |
 |
Sep
|
3201 |
29 |
3234 |
3164 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
347'0 |
-9'2 |
359'0 |
343'0 |
 |
 |
Dec
|
352'6 |
-9'6 |
364'4 |
349'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |