 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
447'2 |
9'0 |
449'0 |
437'0 |
 |
 |
Dec
|
469'2 |
9'0 |
471'0 |
458'6 |
 |
 |
Mar
|
483'4 |
8'4 |
485'4 |
474'4 |
 |
 |
May
|
492'0 |
8'2 |
494'0 |
482'6 |
 |
 |
Jul
|
496'6 |
8'4 |
498'4 |
487'6 |
 |
 |
Sep
|
484'0 |
7'2 |
485'0 |
476'0 |
 |
 |
Dec
|
490'0 |
7'0 |
491'0 |
482'2 |
 |
 |
Mar
|
501'0 |
6'2 |
501'2 |
494'6 |
 |
 |
May
|
507'2 |
6'2 |
507'2 |
504'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
1201'4 |
9'4 |
1204'6 |
1185'0 |
 |
 |
Sep
|
1191'6 |
11'0 |
1193'6 |
1174'4 |
 |
 |
Nov
|
1201'6 |
10'6 |
1203'2 |
1184'6 |
 |
 |
Jan
|
1215'6 |
10'6 |
1217'2 |
1199'0 |
 |
 |
Mar
|
1219'4 |
10'6 |
1221'0 |
1203'2 |
 |
 |
May
|
1225'0 |
10'4 |
1226'4 |
1210'0 |
 |
 |
Jul
|
1230'4 |
10'2 |
1232'0 |
1216'2 |
 |
 |
Aug
|
1215'6 |
9'4 |
1217'0 |
1204'2 |
 |
 |
Sep
|
1171'2 |
9'0 |
|
|
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
677'6 |
32'4 |
682'6 |
642'6 |
 |
 |
Dec
|
692'6 |
32'2 |
696'6 |
657'6 |
 |
 |
Mar
|
703'4 |
31'6 |
707'6 |
669'6 |
 |
 |
May
|
707'6 |
29'6 |
711'6 |
676'2 |
 |
 |
Jul
|
705'2 |
26'0 |
710'0 |
677'6 |
 |
 |
Sep
|
712'4 |
23'2 |
716'2 |
687'4 |
 |
 |
Dec
|
724'2 |
21'2 |
727'6 |
701'6 |
 |
 |
Mar
|
731'4 |
18'0 |
733'4 |
729'0 |
 |
 |
May
|
725'0 |
13'0 |
732'4 |
723'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
722'0 |
42'0 |
723'0 |
675'2 |
 |
 |
Dec
|
735'0 |
40'6 |
737'4 |
690'0 |
 |
 |
Mar
|
745'2 |
39'0 |
746'4 |
703'0 |
 |
 |
May
|
748'6 |
36'2 |
750'0 |
709'4 |
 |
 |
Jul
|
745'2 |
32'2 |
747'6 |
709'4 |
 |
 |
Sep
|
749'2 |
29'6 |
750'4 |
719'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
6.8125 |
0.2525 |
6.8600 |
6.5525 |
 |
 |
Dec
|
7.0375 |
0.2725 |
7.0825 |
6.7725 |
 |
 |
Mar
|
7.2000 |
0.2600 |
7.2475 |
6.9625 |
 |
 |
May
|
7.3075 |
0.2500 |
7.3425 |
7.0775 |
 |
 |
Jul
|
7.3475 |
0.2225 |
7.3750 |
6.9100 |
 |
 |
Sep
|
7.2550 |
0.0875 |
7.3000 |
6.9150 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
72.90 |
0.52 |
73.03 |
71.70 |
 |
 |
Sep
|
72.14 |
0.52 |
72.27 |
70.96 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Aug
|
3190 |
15 |
3199 |
3158 |
 |
 |
Sep
|
3178 |
26 |
3188 |
3139 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Sep
|
354'6 |
2'0 |
363'6 |
349'4 |
 |
 |
Dec
|
361'6 |
2'0 |
368'0 |
355'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
Last Trade |
Chg |
High |
Low |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |