Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 455'0 2'2 455'0 452'0
Dec 478'0 2'6 478'0 474'6
Mar 493'4 2'4 493'4 490'2
May 501'4 1'6 501'6 499'0
Jul 506'2 2'0 506'2 503'4
Sep 490'0 0'4 490'0 487'2
Dec 496'2 1'0 496'2 494'2
Mar 506'0 -0'2 506'4 506'0
May 509'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 1223'2 3'6 1227'2 1216'4
Sep 1211'6 1'2 1217'6 1206'2
Nov 1225'0 2'2 1229'4 1217'6
Jan 1238'4 1'6 1243'0 1231'6
Mar 1240'6 2'0 1244'4 1234'0
May 1245'6 2'4 1248'4 1239'0
Jul 1248'2 0'2 1253'0 1244'2
Aug 1231'0 -0'2 1234'6 1228'0
Sep 1191'0 0'0
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 683'6 5'6 683'6 678'0
Dec 701'2 5'2 701'4 695'2
Mar 716'4 5'0 716'6 711'0
May 722'2 3'4 722'6 717'6
Jul 720'2 2'6 720'4 716'6
Sep 726'2 2'2 727'0 722'6
Dec 737'4 2'2 738'0 734'0
Mar 739'4 0'0
May 738'6 -0'4 738'6 738'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Sep 739'2 6'2 742'0 732'4
Dec 754'4 5'0 757'6 748'4
Mar 767'0 4'6 769'6 761'4
May 770'4 2'2 774'4 767'0
Jul 769'2 3'2 771'2 764'4
Sep 772'0 1'2 775'0 767'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Sep 7.0800 0.0375 7.0825 7.0050
Dec 7.3150 0.0325 7.3475 7.2625
Mar 7.4975 0.0325 7.4975 7.4425
May 7.5725 0.0100 7.5850 7.5375
Jul 7.5575 -0.0375 7.5975 7.5575
Sep 7.5000 -0.0275 7.5000 7.5000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 74.36 0.06 74.47 73.54
Sep 73.50 0.09 73.57 72.68
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3272 5 3286 3263
Sep 3246 3 3260 3235
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 339'4 6'2 339'4 333'2
Dec 350'2 4'2 350'2 344'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN