Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 427'2 1'4 429'0 425'4
May 435'0 1'4 436'4 433'2
Jul 441'4 1'6 442'6 439'6
Sep 441'0 1'2 442'2 439'4
Dec 456'2 1'4 457'2 454'4
Mar 468'4 1'4 469'4 467'0
May 475'4 2'0 475'4 472'6
Jul 478'2 1'4 478'4 477'2
Sep 464'2 1'4 464'4 463'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1066'6 6'4 1071'0 1060'0
May 1078'4 6'0 1083'0 1072'4
Jul 1091'6 6'0 1095'6 1085'6
Aug 1089'0 5'6 1093'2 1083'2
Sep 1073'6 5'4 1077'2 1068'2
Nov 1080'2 5'0 1084'6 1075'0
Jan 1091'4 4'6 1095'0 1086'6
Mar 1094'0 4'2 1097'4 1089'6
May 1100'2 5'0 1102'0 1099'6
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 528'4 0'6 531'0 526'6
May 538'0 1'4 539'6 536'0
Jul 548'6 1'2 550'6 546'6
Sep 561'4 1'2 563'0 559'6
Dec 580'0 1'2 581'6 578'0
Mar 595'0 0'4 596'4 593'6
May 603'6 1'0 603'6 603'6
Jul 602'4 1'0 602'4 602'4
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 534'2 -1'0 538'0 532'2
May 545'4 -0'6 549'0 543'4
Jul 558'4 -1'0 561'6 557'0
Sep 573'4 -0'6 576'6 571'6
Dec 594'4 0'0 595'4 592'0
Mar 610'4 -6'2 610'6 608'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.6975 -0.0175 5.7100 5.6825
May 5.8300 -0.0200 5.8425 5.8200
Jul 5.9600 -0.0175 5.9700 5.9500
Sep 6.1250 -0.0175 6.1300 6.1100
Dec 6.3025 -0.0175 6.3025 6.2950
Mar 6.4000 -0.0450 6.4475 6.4000
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 54.18 0.98 54.78 53.35
May 54.71 0.97 55.31 53.79
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2939 - 6 2947 2920
May 2977 - 5 2985 2958
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 304'0 3'2 304'6 300'0
May 309'4 2'4 309'4 306'4
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN