Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 469'4 -0'6 470'6 467'2
Jul 480'4 0'6 484'4 477'4
Sep 487'0 1'0 491'2 484'0
Dec 502'4 1'0 506'4 500'0
Mar 515'4 0'6 519'4 513'2
May 522'4 0'4 526'2 520'2
Jul 526'0 0'2 529'6 524'2
Sep 507'6 -1'0 509'2 505'6
Dec 511'0 -0'6 513'6 510'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1221'0 1'6 1222'0 1209'4
Jul 1227'2 2'2 1235'0 1222'0
Aug 1221'6 1'6 1229'4 1217'6
Sep 1201'6 1'6 1209'4 1199'0
Nov 1205'6 2'6 1214'0 1202'0
Jan 1217'4 3'0 1225'2 1213'6
Mar 1213'4 2'4 1221'0 1209'6
May 1214'2 1'6 1222'2 1212'4
Jul 1218'6 1'4 1226'2 1217'2
@IC - @ICF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 668'6 0'0 670'6 659'0
Jul 674'6 -3'4 683'2 667'0
Sep 687'6 -3'2 695'2 679'0
Dec 706'6 -2'6 714'0 697'6
Mar 722'0 -2'0 727'2 712'6
May 727'2 -1'4 731'6 717'6
Jul 722'2 -0'6 724'0 712'0
Sep 725'2 -2'0 726'0 716'0
Dec 735'6 -3'4 736'2 729'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 659'0 -6'4
Jul 722'6 -6'4 750'0 722'4
Sep 734'0 -6'2 758'0 733'4
Dec 748'2 -7'6 767'6 746'0
Mar 758'2 -7'2 773'6 753'4
May 761'2 -4'6 771'6 756'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 6.7175 -0.0425
Jul 7.1975 -0.0425 7.3300 7.1500
Sep 7.4075 -0.0400 7.5225 7.3525
Dec 7.5800 -0.0425 7.6825 7.5300
Mar 7.6850 -0.0425 7.7900 7.6000
May 7.6700 -0.0400 7.7425 7.6175
@IP - @IPF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 76.61 -1.04 77.05 76.38
Jul 74.23 -1.04 75.50 74.18
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3390 98 3415 3350
Jul 3380 101 3387 3280
@O - OATS - CBOT
  Last Trade Chg High Low
May 335'2 5'0
Jul 368'0 5'0 369'6 362'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN