We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 433'6 2'6 430'0 433'6 428'0 433'2s 02:30P May 26 443'6 1'4 441'0 445'6 440'2 443'4s 02:55P Jul 26 451'2 1'0 449'4 453'4 448'4 451'2s 02:47P Sep 26 452'4 0'4 451'2 454'6 450'2 452'6s 02:39P Dec 26 467'0 0'0 466'2 469'0 465'0 467'0s 02:48P Mar 27 479'0 0'2 478'0 480'4 477'0 479'0s 02:52P May 27 485'2 0'2 485'0 486'6 483'6 485'4s 02:30P Jul 27 488'0 -0'2 488'4 490'2 487'2 488'6s 01:20P Sep 27 470'2 0'4 471'4 472'0 470'2 471'2s 01:30P Dec 27 476'2 -0'4 476'2 477'4 475'0 476'2s 01:20P Mar 28 486'6 0'0 487'0 488'0 485'6 487'2s 01:26P May 28 492'4 0'0 492'4 492'4 492'4 492'4s 01:20P Jul 28 492'6 -0'2 494'2 494'2 492'6 494'4s 01:26P Sep 28 470'0 1'2 474'4s 01:20P Dec 28 478'4 1'2 477'6 478'4 477'2 478'4s 01:30P Jul 29 495'0 1'2 495'0s 01:20P Dec 29 467'0 -1'2 465'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1147'2 -0'4 1147'6 1156'0 1129'2 1147'6s 01:30P May 26 1163'0 -1'4 1164'4 1172'6 1145'6 1163'4s 02:54P Jul 26 1175'2 -1'2 1176'2 1185'0 1159'0 1176'2s 02:30P Aug 26 1166'2 -0'6 1166'6 1173'6 1151'0 1166'6s 02:30P Sep 26 1130'2 0'2 1128'4 1135'4 1117'4 1130'4s 01:26P Nov 26 1127'6 -0'2 1126'0 1132'4 1116'4 1127'4s 02:53P Jan 27 1138'2 -0'2 1137'0 1142'4 1127'4 1138'2s 02:30P Mar 27 1137'2 -1'0 1134'2 1141'2 1129'4 1137'0s 02:39P May 27 1139'2 -1'2 1139'6 1143'6 1133'2 1139'6s 01:30P Jul 27 1144'6 -1'4 1146'0 1149'2 1141'0 1145'2s 02:30P Aug 27 1128'0 -2'0 1134'6s 01:20P Sep 27 1103'6 -3'4 1104'0s 01:20P Nov 27 1098'6 -4'0 1102'0 1104'0 1095'2 1098'6s 01:30P Jan 28 1113'6 -4'0 1108'6s 01:20P Mar 28 1107'0 -4'0 1108'0 1108'0 1107'0 1110'2s 01:20P May 28 1114'4 -4'6 1114'4s 01:20P Jul 28 1115'0 -5'0 1121'4s 01:20P Aug 28 1114'2 -5'0 1114'2s 01:20P Sep 28 1092'4 -4'2 1092'4s 01:20P Nov 28 1095'0 -4'4 1089'6s 01:30P Jul 29 1109'0 -4'4 1109'0s 01:20P Nov 29 1092'0 -4'4 1095'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 571'0 6'0 565'4 572'0 562'2 571'6s 01:30P May 26 574'0 4'6 569'6 575'6 567'6 574'4s 02:30P Jul 26 582'2 4'2 578'0 583'2 575'6 582'0s 02:51P Sep 26 593'4 4'0 589'0 594'6 587'2 593'2s 01:30P Dec 26 610'4 4'2 607'0 611'6 604'6 610'6s 01:30P Mar 27 625'2 4'4 621'0 625'6 619'6 625'4s 01:26P May 27 632'6 4'2 630'0 632'6 628'6 632'4s 01:26P Jul 27 627'4 3'4 623'0 629'2 623'0 628'4s 01:26P Sep 27 631'4 2'6 631'4 631'4 631'4 633'6s 01:20P Dec 27 641'0 1'4 647'0 647'0 640'0 643'0s 01:20P Mar 28 648'0 1'4 648'0 648'0 648'0 649'2s 01:20P May 28 647'4 0'2 647'4s 01:20P Jul 28 619'0 0'2 636'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8250 5.8150 5.8600 5.7700 5.8350s 01:30P May 26 5.9950 0.0175 5.9600 6.0000 5.9300 5.9875s 01:30P Jul 26 6.1375 0.0225 6.1000 6.1525 6.0650 6.1300s 01:32P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.650 -0.475 96.200 96.650 95.650 95.725s 01:05P May 26 100.350 - 0.350 100.575 101.000 100.250 100.350s 01:05P Jun 26 109.875 - 0.250 110.175 110.650 109.725 109.925s 02:30P Jul 26 112.025 111.800 112.475 111.800 112.050s 02:32P Aug 26 110.925 0.100 111.000 111.225 110.775 110.975s 02:31P Oct 26 92.875 0.125 92.800 93.000 92.700 92.925s 01:05P Dec 26 83.525 0.150 83.425 83.625 83.300 83.600s 01:05P Feb 27 85.700 0.175 85.575 85.775 85.450 85.750s 01:05P Apr 27 88.900 0.225 88.675 88.900 88.675 88.900s 01:05P May 27 91.900 0.025 92.000s 01:05P Jun 27 99.025 99.025 99.125 99.025 99.025s 01:05P Jul 27 99.500 99.575s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.000 246.025 246.500 244.500 246.000s 01:05P Apr 26 236.975 - 3.375 240.000 240.025 235.550 236.900s 01:05P Jun 26 233.425 - 3.300 236.500 236.525 232.025 233.400s 01:05P Aug 26 231.625 - 3.025 234.500 234.500 230.150 231.575s 01:05P Oct 26 231.050 - 2.800 233.550 233.650 229.450 230.975s 01:05P Dec 26 231.475 - 2.725 233.875 233.900 229.875 231.350s 01:05P Feb 27 231.275 - 2.725 233.550 233.650 230.150 231.175s 01:05P Apr 27 230.100 - 2.800 232.500 232.500 229.225 229.900s 01:05P Jun 27 222.425 - 2.775 224.675 224.675 221.700 222.300s 01:05P Aug 27 219.175 - 2.925 218.825 219.250 218.800 219.025s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 361.700 - 4.650 366.600 366.625 357.750 361.650s 01:05P Apr 26 358.800 - 5.275 364.025 364.100 354.825 358.750s 01:05P May 26 355.325 - 5.350 360.550 360.650 351.675 355.300s 01:05P Aug 26 355.150 - 5.125 360.500 360.500 351.775 355.300s 01:05P Sep 26 353.375 - 4.925 357.800 357.800 349.900 353.325s 01:05P Oct 26 350.925 - 4.675 355.850 356.350 347.800 350.875s 01:05P Nov 26 347.275 - 4.500 351.000 351.000 344.625 347.625s 01:05P Jan 27 340.950 - 4.025 342.550 343.025 337.900 340.950s 02:42P Mar 27 332.750 - 3.900 334.175 334.175 332.500 335.500s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'0 -1'0 551'6 556'2 545'6 551'4s 01:26P May 26 564'0 -2'0 565'0 567'2 556'6 562'2s 01:30P Jul 26 577'4 -1'2 577'4 580'4 570'6 576'0s 01:30P Sep 26 592'6 -0'6 590'2 594'6 586'0 591'0s 02:30P Dec 26 614'2 -0'6 611'4 615'4 607'4 612'4s 01:30P Mar 27 631'4 -0'6 629'2 631'4 624'6 629'2s 01:26P May 27 637'0 -1'4 635'6s 01:20P Jul 27 629'0 -2'2 629'0 629'0 629'0 629'2s 01:26P Sep 27 650'0 -2'6 634'2s 01:20P Dec 27 660'0 -2'4 645'2s 01:20P Mar 28 650'6 -2'4 651'2s 01:20P May 28 653'6 -2'4 653'6s 01:20P Jul 28 641'4 -2'4 641'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More