We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 501'2 -21'2 522'0 526'2 498'6 500'6s 03:59P Mar 27 516'0 -20'4 535'6 539'6 513'6 515'4s 03:12P May 27 523'4 -19'6 542'6 546'6 521'4 523'2s 03:14P Jul 27 528'0 -18'2 545'6 549'4 526'2 527'4s 03:14P Sep 27 508'6 -9'4 517'6 520'4 505'4 508'4s 03:14P Dec 27 517'4 -5'0 522'0 524'4 512'6 517'2s 03:03P Mar 28 531'6 -3'4 534'6 537'2 526'2 531'4s 01:30P May 28 539'2 -3'2 542'0 543'2 535'6 539'0s 01:20P Jul 28 542'4 -3'0 545'2 547'0 537'0 542'2s 01:20P Sep 28 512'2 -1'2 513'2 514'2 507'0 512'2s 01:20P Dec 28 513'2 0'0 513'6 514'0 504'6 512'4s 01:20P Jul 29 529'0 0'0 527'6s 01:20P Dec 29 500'6 1'4 500'0 502'0 499'0 500'6s 01:22P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1294'0 -4'6 1296'6 1311'4 1289'6 1293'0s 03:59P Jan 27 1310'2 -3'4 1311'4 1327'0 1306'2 1309'2s 03:55P Mar 27 1319'0 -3'0 1321'0 1335'2 1315'2 1318'4s 03:14P May 27 1327'0 -2'4 1327'2 1342'4 1323'2 1326'4s 01:30P Jul 27 1331'6 -2'2 1333'0 1346'4 1328'4 1331'4s 03:55P Aug 27 1314'2 -2'6 1315'0 1328'2 1311'4 1314'0s 01:20P Sep 27 1273'0 -5'0 1276'2 1287'0 1270'6 1272'6s 01:20P Nov 27 1260'6 -4'6 1263'2 1274'2 1257'4 1260'0s 01:26P Jan 28 1271'0 -4'0 1278'4 1284'2 1269'2 1271'0s 01:20P Mar 28 1271'4 -3'6 1278'2 1279'6 1271'4 1267'2s 01:20P May 28 1269'2 -3'2 1279'4 1279'4 1269'2 1268'6s 01:20P Jul 28 1289'0 -3'0 1272'4s 01:20P Aug 28 1259'2 -2'6 1259'2s 01:20P Sep 28 1238'0 0'2 1230'2s 01:20P Nov 28 1222'0 0'0 1222'0 1222'0 1222'0 1223'6s 01:30P Jul 29 1191'0 0'0 1242'6s 01:20P Nov 29 1200'0 11'6 1197'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 675'2 -17'0 692'6 700'2 673'2 675'6s 03:13P Mar 27 690'2 -16'2 707'4 714'2 688'6 690'6s 03:08P May 27 698'0 -14'6 714'4 720'4 696'6 698'6s 01:23P Jul 27 700'0 -11'4 713'0 718'6 698'6 701'0s 03:50P Sep 27 705'6 -10'2 717'4 722'2 705'0 706'4s 01:30P Dec 27 716'0 -9'0 726'6 731'0 715'6 717'0s 03:22P Mar 28 723'6 -7'4 728'0 728'2 723'6 724'0s 01:20P May 28 725'0 -6'4 725'0 725'0 725'0 722'6s 01:20P Jul 28 708'4 -5'4 711'0 711'0 708'4 705'4s 03:04P Sep 28 745'4 -5'4 710'2s 01:20P Dec 28 728'0 -5'4 727'6 728'0 727'6 721'4s 01:20P Mar 29 770'0 -5'4 726'4s 01:20P May 29 752'0 -5'4 717'0s 01:20P Jul 29 744'0 1'4 690'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 6.9400 -0.0600 6.9900 7.0750 6.9200 6.9325s 01:33P Mar 27 7.1375 -0.0650 7.2000 7.2750 7.1200 7.1350s 01:30P May 27 7.2500 -0.0700 7.3475 7.3925 7.2425 7.2525s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.625 -0.650 79.400 79.425 78.600 78.725s 01:05P Dec 26 69.375 -0.275 69.525 69.950 68.925 69.425s 01:05P Feb 27 70.075 -0.450 70.450 70.675 69.825 70.175s 01:05P Apr 27 75.075 -0.325 75.425 75.575 74.775 75.175s 01:05P May 27 79.900 -0.050 79.500 79.900 79.500 79.850s 01:05P Jun 27 88.375 -0.100 88.500 88.575 87.750 88.400s 01:05P Jul 27 90.375 -0.125 90.475 90.525 89.775 90.350s 01:05P Aug 27 90.475 -0.100 90.275 90.550 89.750 90.400s 01:05P Oct 27 76.375 -0.075 76.325 76.625 76.025 76.400s 01:05P Dec 27 69.875 69.850 69.875 69.850 69.875s 01:05P Feb 28 73.200 73.275s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.925 1.450 217.925 219.900 217.700 218.675s 01:05P Dec 26 222.875 1.900 221.150 223.850 221.025 222.700s 01:05P Feb 27 225.200 2.150 223.000 226.000 223.000 225.075s 01:05P Apr 27 226.925 2.025 224.775 227.550 224.775 226.800s 01:05P Jun 27 221.975 1.925 219.950 222.500 219.950 221.875s 01:05P Aug 27 218.700 1.875 216.525 219.200 216.350 218.600s 02:30P Oct 27 217.075 1.725 215.475 217.550 215.425 216.975s 01:05P Dec 27 217.400 1.375 217.000 217.850 217.000 217.150s 01:05P Feb 28 217.300 1.300 217.525 217.725 217.100 217.125s 01:05P Apr 28 215.150 1.300 217.300s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 336.475 2.775 334.700 337.650 333.375 336.425s 01:05P Nov 26 334.350 3.400 332.000 335.450 330.625 334.300s 01:05P Jan 27 327.975 4.275 324.500 328.625 323.325 327.675s 01:05P Mar 27 324.700 4.600 319.600 324.825 319.600 324.200s 01:05P Apr 27 324.500 4.800 319.975 324.500 319.700 323.975s 01:05P May 27 323.375 4.925 317.925 323.375 317.925 322.925s 01:05P Aug 27 324.150 4.850 320.775 324.150 320.775 323.825s 01:05P Sep 27 321.350 5.025 319.800 321.350 319.800 321.575s 01:05P Oct 27 314.000 4.750 319.450s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 732'0 -10'0 743'2 752'2 729'2 733'0s 03:52P Mar 27 745'6 -9'2 756'0 765'2 743'0 746'4s 02:59P May 27 751'0 -9'0 763'2 770'2 748'4 752'0s 01:23P Jul 27 748'0 -8'0 759'0 765'2 745'4 748'4s 03:52P Sep 27 752'6 -7'0 761'0 767'4 750'0 753'0s 01:20P Dec 27 761'4 -6'4 770'4 771'4 760'0 762'4s 01:20P Mar 28 769'2 -5'6 770'2 770'2 769'2 766'0s 01:20P May 28 758'6 -4'2 758'6s 01:20P Jul 28 728'0 -4'2 728'0 728'0 728'0 723'6s 03:30P Sep 28 780'0 -4'2 713'2s 01:20P Dec 28 724'2 -6'6 724'2s 01:20P Mar 29 732'6 -6'6 732'6s 01:20P May 29 728'4 -6'6 728'4s 01:20P Jul 29 681'0 -6'6 681'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More