We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 463'6 1'0 462'4 467'6 461'0 463'2s 01:30P Sep 26 469'6 1'2 468'4 474'0 467'2 469'6s 01:20P Dec 26 486'4 1'4 485'0 490'2 484'0 486'4s 01:30P Mar 27 500'4 1'4 499'0 504'2 498'0 500'6s 01:30P May 27 507'6 1'2 506'4 511'2 505'4 508'0s 01:30P Jul 27 511'4 1'0 510'6 515'0 509'4 511'6s 01:30P Sep 27 492'6 2'0 490'6 495'0 490'6 493'2s 01:20P Dec 27 497'4 2'0 495'0 499'2 494'0 497'2s 01:30P Mar 28 507'6 1'6 506'0 507'6 505'2 507'4s 01:20P May 28 511'4 1'4 511'4 511'4 511'4 512'2s 01:20P Jul 28 515'6 1'4 513'6s 01:20P Sep 28 481'2 1'4 481'2s 01:20P Dec 28 484'0 1'4 484'0 484'0 484'0 484'0s 01:30P Jul 29 502'0 1'4 503'4s 01:20P Dec 29 482'0 1'4 482'0 482'0 482'0 484'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1197'2 2'2 1193'6 1201'4 1190'4 1196'4s 01:20P Aug 26 1194'6 1'4 1192'6 1200'4 1190'0 1195'0s 01:20P Sep 26 1180'6 1'0 1177'4 1186'2 1176'4 1180'2s 01:30P Nov 26 1188'2 1'0 1186'2 1193'4 1184'0 1187'6s 01:30P Jan 27 1200'4 1'0 1198'0 1205'4 1196'2 1199'6s 01:30P Mar 27 1198'6 1'0 1196'0 1204'0 1195'0 1198'2s 01:30P May 27 1201'0 1'0 1199'0 1206'0 1198'4 1200'4s 01:30P Jul 27 1206'2 1'2 1203'0 1210'4 1203'0 1205'6s 01:30P Aug 27 1188'6 1'6 1188'6 1188'6 1188'6 1190'0s 01:20P Sep 27 1158'0 1'0 1158'0 1158'0 1158'0 1154'0s 01:20P Nov 27 1145'2 0'6 1143'4 1149'2 1142'6 1145'0s 01:30P Jan 28 1143'4 0'4 1155'6s 01:20P Mar 28 1164'0 0'2 1155'4s 01:20P May 28 1157'4 0'0 1158'6s 01:20P Jul 28 1160'0 0'0 1164'0s 01:20P Aug 28 1156'6 0'0 1156'6s 01:20P Sep 28 1131'2 0'0 1131'2s 01:20P Nov 28 1127'0 0'0 1126'4s 01:30P Jul 29 1145'6 0'0 1145'6s 01:20P Nov 29 1103'0 0'0 1111'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 647'0 -1'2 650'0 654'0 642'2 646'2s 01:25P Sep 26 660'2 -1'6 663'0 667'0 655'4 659'2s 01:30P Dec 26 680'2 -1'6 683'0 686'4 675'4 679'0s 01:30P Mar 27 696'0 -1'6 699'4 701'6 691'6 695'0s 01:20P May 27 704'0 -1'6 703'6 708'4 700'0 703'0s 01:20P Jul 27 704'4 -0'2 706'4 707'6 701'4 704'4s 01:30P Sep 27 710'4 -0'2 708'0 712'2 708'0 710'6s 01:20P Dec 27 721'6 -1'0 720'6 723'6 720'6 722'2s 01:30P Mar 28 727'6 -1'2 727'6 728'4 727'6 728'6s 01:20P May 28 733'4 0'0 727'4s 01:20P Jul 28 707'0 2'0 703'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9025 -0.0075 6.9050 6.9800 6.8600 6.8950s 01:30P Sep 26 7.1050 -0.0075 7.1300 7.1950 7.0700 7.1025s 01:30P Dec 26 7.2775 -0.0125 7.2925 7.3775 7.2475 7.2750s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.850 0.625 95.600 95.850 94.975 95.750s 01:05P Jul 26 100.400 0.375 100.425 100.500 99.350 100.400s 01:05P Aug 26 100.100 - 0.150 100.475 100.600 99.225 100.075s 01:05P Oct 26 87.075 -0.275 87.500 87.600 86.425 87.125s 01:05P Dec 26 79.875 -0.375 80.275 80.300 79.250 79.850s 01:05P Feb 27 82.750 -0.475 82.900 83.100 82.050 82.700s 01:05P Apr 27 86.650 -0.500 86.875 86.875 85.850 86.575s 01:05P May 27 90.200 -0.500 89.700s 01:05P Jun 27 97.200 - 0.725 96.650 97.200 96.525 97.050s 01:05P Jul 27 97.000 - 0.575 97.175 97.250 96.600 97.000s 01:05P Aug 27 97.025 - 0.575 95.550s 01:05P Oct 27 83.675 1.150 83.000 83.675 82.150 83.675s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.350 0.150 249.425 250.575 247.475 249.300s 01:05P Aug 26 239.375 0.250 239.350 240.975 236.825 239.600s 01:05P Oct 26 230.775 - 0.225 230.975 232.050 227.575 230.725s 01:05P Dec 26 230.250 - 0.325 230.025 231.575 227.000 230.100s 01:05P Feb 27 231.025 - 0.425 231.000 232.475 227.975 230.900s 01:05P Apr 27 230.975 - 0.575 230.950 232.375 228.025 230.750s 01:05P Jun 27 224.650 - 0.825 225.850 226.000 222.500 224.775s 01:05P Aug 27 222.500 - 0.950 223.075 223.475 220.125 222.125s 01:05P Oct 27 221.700 - 1.025 222.225 222.800 219.425 221.525s 01:05P Dec 27 222.000 - 0.975 221.000 222.000 220.075 221.975s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.175 - 6.675 353.775 355.500 344.275 349.850s 01:05P Sep 26 347.150 - 6.475 350.800 352.625 341.200 346.900s 01:05P Oct 26 343.800 - 6.000 347.000 349.225 337.900 343.625s 01:05P Nov 26 340.300 - 5.575 343.825 345.675 334.425 340.200s 01:05P Jan 27 334.100 - 5.500 336.825 339.500 328.850 333.950s 01:05P Mar 27 329.750 - 5.225 334.200 334.800 325.025 329.950s 01:05P Apr 27 328.725 - 4.725 332.500 332.825 323.550 328.375s 01:05P May 27 327.000 - 4.425 331.425 331.425 326.000 327.000s 01:05P Aug 27 327.000 - 4.425 327.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 683'6 -5'0 687'4 693'0 677'0 682'0s 01:30P Sep 26 695'4 -4'4 700'0 703'2 688'4 693'2s 01:30P Dec 26 710'6 -4'2 711'4 719'0 704'0 709'0s 01:30P Mar 27 722'0 -4'0 722'4 729'2 716'0 720'4s 01:30P May 27 728'0 -3'2 726'0 734'0 722'0 726'2s 01:20P Jul 27 726'2 -1'6 723'6 731'6 721'4 725'4s 01:20P Sep 27 728'4 -0'2 731'4s 01:20P Dec 27 750'0 0'2 741'2s 01:20P Mar 28 765'0 1'0 746'6s 01:20P May 28 733'6 1'0 733'6s 01:20P Jul 28 705'0 1'0 701'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More