We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 534'0 -0'2 533'6 535'6 531'2 534'2 02:32A Mar 27 548'6 0'0 548'0 550'0 545'4 548'6 02:32A May 27 555'2 0'0 553'4 556'4 552'4 555'2 02:32A Jul 27 557'6 0'0 557'0 559'4 555'0 557'6 02:32A Sep 27 530'0 -0'2 529'4 531'0 528'0 530'2 02:31A Dec 27 533'4 -0'4 533'6 534'6 531'4 534'0 02:32A Mar 28 544'4 -0'6 544'0 544'4 543'6 545'2 02:31A May 28 551'0 -0'6 550'2 551'0 550'2 551'6 02:31A Jul 28 553'4 0'0 554'4 02:31A Sep 28 518'4 0'0 518'2 02:31A Dec 28 516'2 0'0 516'6 02:30A Jul 29 528'0 0'0 531'6 02:29A Dec 29 504'0 0'0 504'6 02:29A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1326'2 5'6 1319'4 1331'6 1315'6 1320'4 02:32A Jan 27 1342'4 5'2 1335'4 1348'2 1332'4 1337'2 02:32A Mar 27 1350'4 5'2 1343'4 1356'0 1340'4 1345'2 02:32A May 27 1356'4 5'0 1349'6 1361'0 1346'6 1351'4 02:32A Jul 27 1359'4 4'2 1353'4 1364'0 1350'2 1355'2 02:32A Aug 27 1340'0 4'0 1332'6 1343'6 1332'4 1336'0 02:32A Sep 27 1296'0 2'6 1292'0 1300'0 1289'6 1293'2 02:32A Nov 27 1279'4 2'2 1276'2 1283'6 1273'6 1277'2 02:32A Jan 28 1292'4 5'4 1286'6 1292'4 1286'6 1287'0 02:32A Mar 28 1284'0 0'0 1284'0 1284'0 1284'0 1284'0 02:32A May 28 1281'0 0'0 1285'0 02:32A Jul 28 1293'2 0'0 1288'2 02:31A Aug 28 1275'2 0'0 1275'2 02:31A Sep 28 1238'0 0'0 1242'4 02:31A Nov 28 1239'4 0'0 1237'0 02:31A Jul 29 1191'0 0'0 1256'0 02:31A Nov 29 1200'0 0'0 1205'0 02:31A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 729'2 -1'4 730'6 734'4 725'2 730'6 02:31A Mar 27 745'2 -1'4 746'4 750'2 741'6 746'6 02:31A May 27 752'4 -1'4 753'6 757'2 749'4 754'0 02:31A Jul 27 750'6 -1'4 749'6 755'4 748'4 752'2 02:33A Sep 27 755'2 -1'4 754'6 759'2 752'6 756'6 02:31A Dec 27 763'4 -2'2 762'4 767'2 761'6 765'6 02:31A Mar 28 767'0 -4'0 767'0 767'0 767'0 771'0 02:31A May 28 767'4 0'0 767'4 02:31A Jul 28 744'4 0'0 747'0 02:31A Sep 28 745'4 0'0 751'2 02:32A Dec 28 759'2 0'0 762'4 02:32A Mar 29 770'0 0'0 767'4 02:32A May 29 752'0 0'0 758'0 02:32A Jul 29 744'0 0'0 723'4 09/16 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.5875 0.0275 7.5575 7.6300 7.5150 7.5600 02:29A Mar 27 7.7750 0.0275 7.7250 7.8100 7.7100 7.7475 02:33A May 27 7.8700 0.0175 7.8400 7.8900 7.8400 7.8525 02:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.700 -0.400 78.700 79.500 78.525 78.675s 09/16 Dec 26 69.900 0.300 69.250 70.450 69.100 69.950s 09/16 Feb 27 71.700 -0.150 71.775 72.275 71.475 71.750s 09/16 Apr 27 77.500 -0.250 77.675 77.950 77.450 77.500s 09/16 May 27 82.475 0.075 82.325 82.475 82.300 82.400s 09/16 Jun 27 91.225 0.025 91.225 91.450 91.025 91.225s 09/16 Jul 27 93.025 0.075 92.975 93.175 92.775 93.025s 09/16 Aug 27 92.775 0.125 92.825 92.900 92.475 92.850s 09/16 Oct 27 77.900 0.100 77.900 78.000 77.500 77.950s 09/16 Dec 27 70.600 -0.575 71.075 71.075 70.600 70.700s 09/16 Feb 28 75.800 -0.575 74.300s 09/16 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.650 - 2.250 220.700 220.975 218.275 218.450s 09/16 Dec 26 220.325 - 3.150 223.325 223.375 219.975 220.200s 09/16 Feb 27 221.125 - 3.775 224.450 224.700 220.725 220.900s 09/16 Apr 27 222.475 - 3.700 225.675 225.925 222.100 222.275s 09/16 Jun 27 217.100 - 3.350 220.450 220.450 216.750 216.900s 09/16 Aug 27 213.775 - 3.200 216.700 216.875 213.550 213.675s 09/16 Oct 27 212.550 - 2.950 215.225 215.225 212.275 212.575s 09/16 Dec 27 213.050 - 2.900 215.475 215.475 213.050 213.050s 09/16 Feb 28 214.325 - 2.850 214.225 214.325 214.225 213.100s 09/16 Apr 28 213.875 - 2.150 213.875 213.875 213.875 213.700s 09/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 338.775 - 1.800 340.275 341.300 337.700 338.475s 09/16 Oct 26 329.950 - 4.200 334.050 334.050 329.000 329.650s 09/16 Nov 26 323.350 - 5.800 328.900 328.925 322.250 323.100s 09/16 Jan 27 314.400 - 6.725 320.800 320.825 313.325 314.100s 09/16 Mar 27 310.925 - 6.575 316.400 316.500 309.625 310.475s 09/16 Apr 27 311.175 - 6.350 316.500 316.625 310.000 310.775s 09/16 May 27 310.525 - 6.050 315.850 315.850 309.350 310.250s 09/16 Aug 27 310.400 - 6.450 316.850 316.850 310.000 310.400s 09/16 Sep 27 310.000 - 5.050 311.450 311.450 310.000 309.175s 09/16 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 800'2 0'6 799'0 807'4 795'4 799'4 02:33A Mar 27 813'0 0'6 811'6 819'0 808'2 812'2 02:31A May 27 815'2 -0'2 815'2 822'0 811'6 815'4 02:31A Jul 27 806'2 -1'0 807'0 813'4 804'0 807'2 02:31A Sep 27 807'0 -1'4 808'0 814'0 806'0 808'4 02:31A Dec 27 818'2 3'0 815'4 818'2 815'4 815'2 02:31A Mar 28 807'2 4'4 815'6s 02:31A May 28 804'4 4'4 804'4s 02:31A Jul 28 766'4 0'0 766'4 766'4 766'4 766'4 09/16 Sep 28 780'0 5'0 756'0s 09/16 Dec 28 769'0 7'0 769'0s 09/16 Mar 29 777'4 7'0 777'4s 09/16 May 29 773'2 7'0 773'2s 09/16 Jul 29 735'0 7'0 735'0s 09/16 My Custom Markets Symbol Last Change Open High Low Close Time More