We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 409'6 -4'2 407'2 409'6 400'0 403'0s 07/11 Sep 25 396'4 -3'2 398'4 401'4 394'4 396'0s 07/11 Dec 25 412'2 -4'2 416'0 418'0 411'4 412'2s 07/11 Mar 26 429'0 -4'6 433'2 434'6 428'4 429'0s 07/11 May 26 439'6 -4'6 443'4 445'2 439'2 439'6s 07/11 Jul 26 447'0 -4'2 451'2 452'2 446'6 447'0s 07/11 Sep 26 442'6 -2'6 445'4 446'4 442'2 442'6s 07/11 Dec 26 450'4 -2'4 452'6 454'0 449'6 450'4s 07/11 Mar 27 463'2 -2'4 464'6 465'4 462'6 463'2s 07/11 May 27 470'2 -2'2 470'0s 07/11 Jul 27 475'2 -2'2 474'4 475'2 474'4 472'6s 07/11 Sep 27 461'2 -0'6 457'2s 07/11 Dec 27 458'4 -0'6 458'4 458'4 458'4 458'6s 07/11 Jul 28 473'0 -0'6 478'0s 07/11 Dec 28 457'0 -0'6 457'6s 07/11 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1015'4 -8'4 1012'4 1015'4 1012'0 1004'0s 07/11 Aug 25 1004'2 -8'2 1012'4 1016'0 999'6 1004'2s 07/11 Sep 25 994'6 -7'2 1002'2 1005'4 991'2 995'0s 07/11 Nov 25 1007'4 -6'4 1013'4 1017'0 1003'4 1007'2s 07/11 Jan 26 1023'6 -6'4 1030'0 1033'2 1020'4 1024'0s 07/11 Mar 26 1038'0 -5'6 1043'6 1047'0 1034'4 1038'0s 07/11 May 26 1050'4 -5'2 1055'0 1058'4 1047'4 1050'4s 07/11 Jul 26 1059'4 -5'2 1064'6 1066'2 1057'4 1059'4s 07/11 Aug 26 1057'2 -4'0 1059'4 1062'4 1057'0 1057'4s 07/11 Sep 26 1046'2 -4'2 1046'0 1046'2 1046'0 1044'0s 07/11 Nov 26 1044'2 -4'2 1049'0 1049'6 1043'2 1044'0s 07/11 Jan 27 1059'6 -4'2 1055'6s 07/11 Mar 27 1086'0 -4'2 1057'4s 07/11 May 27 1066'4 -4'0 1063'2s 07/11 Jul 27 1074'0 -4'0 1070'6s 07/11 Aug 27 1069'2 -4'0 1069'2s 07/11 Sep 27 1054'6 -4'6 1054'6s 07/11 Nov 27 1052'4 -4'6 1053'6 1053'6 1052'4 1053'6s 07/11 Jul 28 1074'0 -4'6 1074'0s 07/11 Nov 28 1055'0 -4'6 1046'2s 07/11 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 546'0 -9'4 548'4 548'4 546'0 540'6s 07/11 Sep 25 545'4 -9'4 554'4 557'4 544'0 545'0s 07/11 Dec 25 566'0 -9'4 575'4 578'0 564'4 565'4s 07/11 Mar 26 584'2 -9'4 593'2 596'2 583'2 583'6s 07/11 May 26 594'4 -9'6 605'0 606'4 594'0 594'2s 07/11 Jul 26 601'6 -10'4 613'2 613'6 601'0 601'4s 07/11 Sep 26 614'0 -10'0 622'0 622'0 614'0 614'0s 07/11 Dec 26 631'0 -9'6 639'0 639'0 629'6 630'0s 07/11 Mar 27 642'2 -9'4 647'0 647'0 642'2 641'4s 07/11 May 27 642'4 -9'4 644'6s 07/11 Jul 27 627'6 -9'2 627'6 627'6 627'6 632'0s 07/11 @MW - HARD RED SPRING WHEAT-MGE - MGE Month Last Change Open High Low Close Time More Jul 25 6.2200 -0.2475 6.2200 6.2200 6.2200 5.9825s 07/11 Sep 25 6.1200 -0.1800 6.2900 6.3300 6.1200 6.1375s 07/11 Dec 25 6.3275 -0.1825 6.5000 6.5250 6.3275 6.3350s 07/11 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 106.675 - 0.525 107.550 107.650 106.625 106.725s 07/11 Aug 25 104.850 - 1.550 106.800 107.400 104.550 104.675s 07/11 Oct 25 90.800 -1.625 92.675 93.275 90.525 90.650s 07/11 Dec 25 82.325 -1.700 84.300 84.700 82.050 82.275s 07/11 Feb 26 84.325 -1.475 86.000 86.175 83.975 84.275s 07/11 Apr 26 87.300 -1.100 88.700 88.800 87.075 87.425s 07/11 May 26 90.075 -0.925 91.150 91.250 90.025 90.075s 07/11 Jun 26 97.300 -0.625 98.125 98.325 97.025 97.300s 07/11 Jul 26 97.150 -0.550 97.850 98.000 97.100 97.200s 07/11 Aug 26 96.050 -0.450 96.600 96.650 96.050 96.150s 07/11 Oct 26 80.550 80.550 80.700 80.550 80.550s 07/11 Dec 26 73.700 73.700s 07/11 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 222.375 2.975 219.750 223.275 218.750 222.200s 07/11 Oct 25 219.800 2.625 217.400 220.525 216.625 219.700s 07/11 Dec 25 219.700 2.325 217.400 220.175 216.750 219.575s 07/11 Feb 26 219.675 2.400 217.200 219.825 216.825 219.600s 07/11 Apr 26 219.350 2.450 216.925 219.425 216.525 219.325s 07/11 Jun 26 211.850 2.250 209.650 211.950 209.325 211.875s 07/11 Aug 26 207.450 1.925 205.600 207.625 205.150 207.475s 07/11 Oct 26 205.575 1.450 204.500 205.875 204.475 205.575s 07/11 Dec 26 204.750 1.075 204.325 205.475 204.200 204.775s 07/11 Feb 27 204.300 1.100 203.975 205.000 203.975 204.300s 07/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 325.775 4.050 321.500 325.775 320.375 325.325s 07/11 Sep 25 325.875 4.175 321.325 325.875 320.450 325.400s 07/11 Oct 25 323.600 4.075 319.300 323.600 318.450 323.200s 07/11 Nov 25 320.125 3.850 316.350 320.175 315.325 319.925s 07/11 Jan 26 312.325 3.450 308.800 312.325 308.150 312.225s 07/11 Mar 26 306.925 3.150 303.800 307.050 303.025 306.975s 07/11 Apr 26 304.525 3.000 301.675 304.525 301.500 304.475s 07/11 May 26 302.000 2.725 299.450 302.000 299.300 301.975s 07/11 Aug 26 302.600 2.350 301.000 302.600 301.000 302.600s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 525'2 -10'4 534'0 538'0 523'0 524'2s 07/11 Dec 25 548'4 -10'0 558'0 561'4 547'2 548'2s 07/11 Mar 26 570'6 -10'2 580'6 583'6 569'6 570'2s 07/11 May 26 584'6 -10'2 594'4 596'6 583'4 584'0s 07/11 Jul 26 595'0 -9'4 606'2 606'6 594'0 594'6s 07/11 Sep 26 611'2 -9'2 611'2 611'2 611'2 608'4s 07/11 Dec 26 628'2 -8'4 627'4 629'2 627'4 626'4s 07/11 Mar 27 680'0 -8'4 639'0s 07/11 May 27 635'6 -8'4 635'6s 07/11 Jul 27 620'6 -8'4 620'6s 07/11 My Custom Markets Symbol Last Change Open High Low Close Time More