We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 2'6 425'6 429'2 425'4 428'4s 05:17P May 26 436'4 2'2 433'2 436'6 433'2 435'6s 04:59P Jul 26 442'4 2'2 440'0 442'6 439'6 442'0s 05:09P Sep 26 442'2 1'6 439'6 442'2 439'4 441'4s 04:45P Dec 26 457'0 2'0 454'4 457'2 454'4 456'6s 05:15P Mar 27 469'2 2'2 467'0 469'6 467'0 469'2s 05:07P May 27 475'6 2'0 472'6 475'6 472'6 475'4s 02:30P Jul 27 479'4 2'2 478'0 479'4 477'2 479'0s 03:11P Sep 27 465'0 2'0 463'6 465'0 463'6 464'6s 01:30P Dec 27 471'0 1'0 469'4 471'2 469'2 470'2s 04:45P Mar 28 481'0 1'0 481'0 481'2 480'6 481'4s 02:50P May 28 487'0 1'0 487'4s 01:20P Jul 28 489'2 1'0 489'4s 01:20P Sep 28 469'0 1'0 469'0s 01:20P Dec 28 470'6 0'4 470'6 470'6 470'6 472'2s 01:20P Jul 29 488'6 0'4 488'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1066'6 5'4 1060'4 1071'0 1060'0 1065'6s 05:16P May 26 1078'2 4'6 1072'4 1083'0 1072'4 1077'2s 05:18P Jul 26 1092'0 4'6 1085'6 1095'6 1085'6 1090'4s 04:46P Aug 26 1088'6 4'4 1086'6 1093'2 1083'2 1087'6s 01:30P Sep 26 1074'0 4'2 1069'6 1077'2 1068'2 1072'4s 01:30P Nov 26 1080'4 4'0 1076'2 1084'6 1075'0 1079'2s 04:45P Jan 27 1091'4 4'0 1088'4 1095'0 1086'6 1090'6s 02:36P Mar 27 1094'0 3'4 1090'0 1097'4 1089'6 1093'2s 02:30P May 27 1099'0 3'2 1101'4 1102'0 1096'6 1098'4s 02:33P Jul 27 1106'0 2'6 1104'6 1108'6 1103'4 1105'2s 01:21P Aug 27 1084'6 2'6 1099'0s 01:20P Sep 27 1057'0 2'4 1082'0s 01:20P Nov 27 1082'4 2'2 1082'6 1086'4 1081'6 1081'4s 01:30P Jan 28 1092'0 2'2 1092'0s 01:20P Mar 28 1103'0 2'2 1094'0s 01:20P May 28 1099'0 2'2 1099'0s 01:20P Jul 28 1106'2 2'2 1106'2s 01:20P Aug 28 1099'0 2'2 1099'0s 01:20P Sep 28 1081'4 2'0 1081'4s 01:20P Nov 28 1075'0 2'2 1079'2s 01:30P Jul 29 1098'4 2'2 1098'4s 01:20P Nov 29 1086'6 2'2 1086'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'2 1'0 528'2 531'0 525'0 528'6s 05:12P May 26 538'2 1'2 537'0 539'6 534'4 537'6s 04:45P Jul 26 549'2 1'2 548'0 550'6 545'6 548'6s 04:46P Sep 26 562'0 1'2 560'6 563'0 558'6 561'4s 01:30P Dec 26 581'0 1'4 578'6 581'6 577'6 580'2s 04:45P Mar 27 596'0 1'4 596'0 596'4 593'4 596'0s 04:55P May 27 603'6 1'6 603'6 604'6 603'6 604'4s 01:21P Jul 27 602'2 1'6 602'4 604'6 602'2 603'2s 01:21P Sep 27 620'0 1'4 611'6s 01:20P Dec 27 630'0 1'2 626'6s 01:20P Mar 28 638'2 1'0 638'2s 01:20P May 28 644'0 1'0 644'0s 01:20P Jul 28 619'0 1'0 633'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6850 -0.0325 5.7100 5.7175 5.6800 5.6825s 04:48P May 26 5.8175 -0.0350 5.8275 5.8475 5.8100 5.8150s 01:30P Jul 26 5.9550 -0.0275 5.9675 5.9750 5.9450 5.9500s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.625 0.800 87.950 88.750 87.775 88.550s 01:05P Apr 26 98.300 1.525 96.800 98.300 96.125 98.150s 03:59P May 26 101.925 1.300 100.650 102.000 100.375 101.925s 01:05P Jun 26 110.900 1.100 109.575 110.975 109.425 110.875s 01:05P Jul 26 111.800 1.125 110.525 111.875 110.450 111.825s 01:05P Aug 26 110.400 1.000 109.250 110.500 109.250 110.475s 01:05P Oct 26 92.375 0.550 91.825 92.450 91.700 92.425s 03:56P Dec 26 82.600 0.350 82.275 82.675 82.125 82.650s 01:05P Feb 27 84.575 0.325 84.375 84.650 84.150 84.650s 01:05P Apr 27 87.500 0.300 87.350 87.500 87.200 87.500s 01:05P May 27 90.900 0.300 90.900s 01:05P Jun 27 98.250 0.250 98.000 98.250 98.000 98.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 240.450 2.150 238.825 240.600 237.250 240.325s 01:05P Apr 26 241.775 2.100 240.000 241.800 238.250 241.625s 03:45P Jun 26 236.750 2.375 234.600 236.775 233.500 236.625s 01:05P Aug 26 233.800 2.275 231.800 233.975 231.075 233.825s 02:30P Oct 26 233.025 2.150 231.075 233.200 230.750 233.100s 01:05P Dec 26 233.525 2.200 231.900 233.650 231.200 233.575s 01:05P Feb 27 233.475 2.300 232.000 233.650 231.175 233.500s 01:05P Apr 27 232.600 2.375 230.925 232.875 230.300 232.650s 01:05P Jun 27 225.325 2.275 223.000 225.325 223.000 225.150s 01:05P Aug 27 220.000 1.775 220.000 220.000 220.000 221.850s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 368.275 1.575 367.025 368.300 364.850 367.925s 01:05P Apr 26 366.075 1.700 364.900 366.175 362.950 365.875s 01:05P May 26 362.550 2.050 360.925 362.600 359.500 362.400s 01:05P Aug 26 360.975 2.250 359.750 361.000 358.000 360.825s 01:05P Sep 26 358.550 2.250 357.325 358.550 355.600 358.400s 02:30P Oct 26 355.525 2.250 354.150 355.675 353.175 355.575s 01:05P Nov 26 351.775 2.025 350.700 351.775 349.775 351.775s 01:05P Jan 27 344.575 1.650 343.050 344.750 342.550 344.575s 01:05P Mar 27 338.000 1.650 339.650s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 535'0 -0'4 535'4 538'0 531'0 534'6s 04:49P May 26 547'0 0'4 546'4 549'0 542'6 546'6s 04:46P Jul 26 560'4 1'0 559'4 561'6 556'2 560'4s 05:10P Sep 26 575'4 1'0 573'6 576'6 571'2 575'2s 03:34P Dec 26 596'6 1'4 595'0 596'6 592'0 596'0s 04:45P Mar 27 612'2 2'0 610'6 612'2 609'4 612'4s 01:21P May 27 618'2 2'2 618'2 618'2 618'2 620'4s 01:20P Jul 27 615'0 1'6 615'0 615'0 615'0 618'0s 01:20P Sep 27 630'0 1'6 624'2s 01:20P Dec 27 640'0 1'4 637'6s 01:20P Mar 28 642'0 1'4 645'0s 01:20P May 28 641'6 1'4 641'6s 01:20P Jul 28 629'4 1'4 629'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More