We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 543'0 15'4 527'4 543'4 526'2 543'0s 03:56P Mar 27 556'6 15'2 541'2 557'0 540'0 556'6s 03:56P May 27 563'0 14'6 548'0 563'2 546'6 563'0s 03:26P Jul 27 564'0 13'4 550'4 564'6 549'0 564'4s 03:42P Sep 27 533'4 11'6 521'4 534'4 520'0 534'2s 03:34P Dec 27 536'4 11'0 525'4 537'2 523'4 537'0s 03:56P Mar 28 548'4 10'2 536'6 548'6 536'6 548'4s 03:32P May 28 555'0 10'0 546'6 555'0 546'2 555'0s 01:30P Jul 28 557'2 9'4 546'0 557'2 546'0 557'2s 01:20P Sep 28 520'0 5'6 513'0 520'0 513'0 520'2s 01:20P Dec 28 518'0 4'6 512'2 518'2 511'4 518'2s 01:30P Jul 29 528'0 4'6 533'2s 01:20P Dec 29 504'0 3'2 504'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1327'0 24'4 1304'0 1328'4 1303'4 1328'0s 03:56P Jan 27 1342'6 24'0 1320'2 1344'2 1320'2 1344'0s 02:42P Mar 27 1350'2 22'2 1329'0 1352'0 1329'0 1351'6s 03:51P May 27 1356'4 21'4 1336'6 1358'2 1336'6 1358'0s 03:51P Jul 27 1360'0 20'6 1340'4 1361'4 1340'2 1361'2s 03:30P Aug 27 1341'0 20'0 1324'6 1342'0 1323'6 1342'0s 01:20P Sep 27 1297'4 18'0 1283'4 1298'2 1280'4 1298'4s 01:20P Nov 27 1281'2 16'4 1265'0 1283'2 1265'0 1282'2s 02:30P Jan 28 1291'0 16'4 1275'0 1292'2 1275'0 1291'6s 01:30P Mar 28 1287'2 15'6 1277'0 1288'0 1273'0 1287'6s 01:30P May 28 1289'0 15'2 1276'4 1290'0 1276'0 1288'2s 01:30P Jul 28 1290'2 15'4 1291'0 1291'0 1290'2 1291'6s 01:20P Aug 28 1278'2 15'2 1278'2s 01:20P Sep 28 1238'0 15'0 1248'0s 01:20P Nov 28 1240'2 16'0 1236'0 1240'2 1236'0 1241'4s 01:30P Jul 29 1191'0 16'0 1260'4s 01:20P Nov 29 1200'0 11'4 1205'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 726'0 12'4 716'0 730'0 715'2 726'6s 03:55P Mar 27 741'6 12'6 731'4 745'4 731'4 742'6s 01:30P May 27 749'6 12'4 740'2 753'0 740'2 750'4s 01:30P Jul 27 746'6 9'6 738'2 750'2 738'2 747'6s 01:30P Sep 27 750'0 8'4 742'4 753'6 742'4 751'2s 01:20P Dec 27 759'6 7'6 757'0 762'0 752'6 760'0s 01:30P Mar 28 765'0 7'2 766'4 766'4 758'2 765'2s 01:20P May 28 761'2 6'6 761'2 761'2 761'2 761'4s 01:20P Jul 28 728'0 6'0 740'2s 01:20P Sep 28 745'4 6'0 744'6s 01:20P Dec 28 747'0 5'6 755'4s 01:20P Mar 29 770'0 5'6 760'4s 01:20P May 29 752'0 5'6 751'0s 01:20P Jul 29 744'0 5'6 716'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4550 0.0500 7.4100 7.5375 7.4100 7.4625s 01:45P Mar 27 7.6700 0.0575 7.6225 7.7425 7.6225 7.6750s 01:45P May 27 7.7875 0.0550 7.7350 7.8475 7.7350 7.7900s 01:45P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.200 0.050 78.525 78.900 78.000 78.150s 01:05P Dec 26 69.825 1.250 68.900 70.200 68.525 69.800s 01:05P Feb 27 71.275 1.200 70.450 71.700 69.975 71.350s 01:05P Apr 27 76.700 1.050 75.750 77.025 75.600 76.775s 01:05P May 27 81.625 0.750 81.075 81.625 81.075 81.625s 01:05P Jun 27 90.025 0.725 89.400 90.225 89.225 90.125s 01:05P Jul 27 91.900 0.700 91.225 91.975 91.225 91.925s 01:05P Aug 27 91.700 0.800 91.075 91.825 91.050 91.800s 01:05P Oct 27 76.925 0.750 76.375 76.925 76.375 77.025s 01:05P Dec 27 69.900 0.300 69.525 69.950 69.525 69.900s 01:05P Feb 28 75.800 0.300 73.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 221.150 5.025 219.000 221.275 218.025 220.950s 02:30P Dec 26 222.175 5.375 219.950 222.600 218.950 222.000s 01:05P Feb 27 223.150 5.750 220.950 223.775 219.775 223.100s 02:30P Apr 27 224.175 5.950 221.225 224.750 220.600 224.175s 01:05P Jun 27 218.700 5.850 215.675 219.000 215.050 218.675s 01:05P Aug 27 215.300 5.475 212.675 215.450 211.775 215.225s 01:05P Oct 27 213.900 5.075 211.575 213.900 210.975 213.800s 01:05P Dec 27 214.300 4.650 211.825 214.375 211.825 214.275s 01:05P Feb 28 214.425 4.625 214.000 214.425 214.000 214.250s 01:05P Apr 28 211.550 3.875 210.000 211.550 210.000 213.400s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.800 3.900 337.750 338.450 335.750 337.475s 01:05P Oct 26 330.700 6.750 328.550 331.175 327.075 330.250s 01:05P Nov 26 326.550 8.100 322.875 327.025 321.900 326.100s 01:05P Jan 27 318.450 9.225 313.800 318.900 313.000 318.150s 01:05P Mar 27 314.175 9.150 308.825 314.500 308.825 313.975s 01:05P Apr 27 313.600 9.025 309.250 314.275 308.725 313.775s 03:07P May 27 312.950 8.900 308.775 312.950 307.825 312.750s 01:05P Aug 27 314.250 9.300 309.675 314.700 309.675 314.475s 01:05P Sep 27 311.925 9.300 307.500 311.975 307.500 312.300s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 794'0 10'6 784'2 800'0 782'6 794'4s 03:59P Mar 27 807'0 10'4 799'0 812'4 799'0 807'6s 02:30P May 27 811'2 10'0 805'6 816'2 803'6 812'0s 03:10P Jul 27 803'0 8'6 795'0 807'2 795'0 803'6s 03:26P Sep 27 804'2 8'6 798'6 808'2 797'4 805'2s 01:20P Dec 27 812'0 8'4 809'6 812'2 804'0 812'0s 01:30P Mar 28 810'6 8'4 810'6 810'6 810'6 812'4s 01:20P May 28 800'4 7'2 800'4s 01:20P Jul 28 760'6 6'0 760'6 760'6 760'6 761'6s 01:20P Sep 28 780'0 6'0 751'2s 01:20P Dec 28 762'2 4'0 762'2s 01:20P Mar 29 770'6 4'0 770'6s 01:20P May 29 766'4 4'0 766'4s 01:20P Jul 29 718'0 -6'2 718'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More