We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 440'4 3'6 436'6 441'0 436'0 436'6 04:50A Dec 26 464'0 3'4 460'2 464'6 459'4 460'4 04:50A Mar 27 479'6 3'6 476'0 480'2 475'4 476'0 04:50A May 27 488'4 3'2 485'0 489'2 484'4 485'2 04:50A Jul 27 494'0 3'2 490'6 494'6 490'2 490'6 04:50A Sep 27 484'0 3'4 480'6 484'4 480'4 480'4 04:50A Dec 27 491'2 3'4 487'6 491'6 487'6 487'6 04:51A Mar 28 502'6 4'0 499'6 502'6 499'4 498'6 04:51A May 28 509'0 3'6 506'6 509'2 506'6 505'2 04:50A Jul 28 512'4 3'6 510'0 512'4 510'0 508'6 04:51A Sep 28 490'2 0'0 485'4 04:51A Dec 28 493'4 3'2 492'6 493'4 492'6 490'2 04:51A Jul 29 511'4 0'0 507'4 04:51A Dec 29 494'0 0'0 492'2 04:51A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1147'2 0'0 1147'4 04:50A Sep 26 1156'0 4'4 1150'2 1160'0 1150'2 1151'4 04:51A Nov 26 1173'4 4'6 1168'4 1177'4 1167'4 1168'6 04:50A Jan 27 1188'6 4'4 1183'6 1192'4 1183'0 1184'2 04:51A Mar 27 1197'0 4'0 1192'2 1200'6 1192'2 1193'0 04:50A May 27 1205'4 4'0 1202'2 1209'2 1200'6 1201'4 04:51A Jul 27 1211'4 4'2 1206'2 1215'4 1206'2 1207'2 04:51A Aug 27 1200'0 4'6 1196'2 1203'0 1196'2 1195'2 04:51A Sep 27 1170'4 5'2 1166'0 1170'4 1166'0 1165'2 04:51A Nov 27 1164'2 3'6 1159'6 1167'2 1159'6 1160'4 04:50A Jan 28 1171'0 0'0 1171'4 04:51A Mar 28 1170'0 0'0 1171'2 04:51A May 28 1172'4 0'0 1174'4 04:23A Jul 28 1177'6 0'0 1180'0 04:51A Aug 28 1170'0 0'0 1170'0 01:46A Sep 28 1148'4 0'0 1148'4 01:46A Nov 28 1138'6 0'0 1147'6 04:51A Jul 29 1167'0 0'0 1167'0 01:46A Nov 29 1130'0 0'0 1130'4 01:46A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 650'6 20'4 632'0 651'6 631'4 630'2 04:50A Dec 26 667'6 19'4 650'0 668'6 649'0 648'2 04:51A Mar 27 684'0 18'4 666'0 684'6 666'0 665'4 04:51A May 27 690'6 16'6 674'2 691'4 674'2 674'0 04:51A Jul 27 691'2 16'0 677'4 691'2 675'0 675'2 04:51A Sep 27 698'4 14'4 686'0 698'6 686'0 684'0 04:50A Dec 27 711'2 13'2 699'0 711'6 698'4 698'0 04:51A Mar 28 700'6 0'0 707'4 04:51A May 28 706'6 0'0 708'2 04:51A Jul 28 682'0 0'0 694'0 04:34A Sep 28 696'2 0'0 699'4 08/11 Dec 28 709'0 0'0 711'4 04:52A Mar 29 722'2 0'0 722'2 08/11 May 29 712'6 0'0 712'6 08/11 Jul 29 726'0 0'0 699'0 08/11 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7350 0.1425 6.5925 6.7475 6.5900 6.5925 04:52A Dec 26 6.9975 0.1525 6.8450 7.0650 6.8450 6.8450 04:50A Mar 27 7.1675 0.1475 7.0300 7.1750 7.0200 7.0200 04:49A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.925 0.175 95.700 96.050 95.450 95.875s 08/11 Oct 26 83.300 -0.350 83.575 83.725 82.575 83.325s 08/11 Dec 26 74.075 -1.000 74.775 75.100 73.800 74.125s 08/11 Feb 27 77.325 -1.200 78.225 78.375 77.175 77.275s 08/11 Apr 27 82.350 -1.150 83.275 83.325 82.225 82.350s 08/11 May 27 86.300 -1.050 86.725 87.075 86.075 86.075s 08/11 Jun 27 94.725 -0.925 95.350 95.475 94.550 94.675s 08/11 Jul 27 95.725 -0.900 96.150 96.425 95.525 95.650s 08/11 Aug 27 94.975 -0.900 95.750 95.750 94.975 94.975s 08/11 Oct 27 80.575 -0.625 79.950s 08/11 Dec 27 72.900 -0.050 72.900 72.900 72.900 72.900s 08/11 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 232.750 - 0.525 233.400 234.000 232.525 232.750s 08/11 Oct 26 226.250 - 0.575 227.250 228.450 226.150 226.325s 08/11 Dec 26 225.525 - 0.250 226.325 227.675 225.425 225.700s 08/11 Feb 27 225.975 0.100 226.450 227.775 225.800 226.125s 08/11 Apr 27 226.125 0.300 226.500 227.950 226.075 226.300s 08/11 Jun 27 218.700 0.125 219.150 220.350 218.550 218.750s 08/11 Aug 27 214.275 0.050 214.500 215.700 214.025 214.150s 08/11 Oct 27 213.175 0.250 213.200 213.800 212.825 213.050s 08/11 Dec 27 213.650 0.375 214.200 214.250 213.525 213.625s 08/11 Feb 28 214.000 1.075 214.000 214.000 214.000 213.975s 08/11 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.975 - 0.575 350.725 352.525 349.550 350.175s 08/11 Sep 26 344.975 0.675 344.600 347.825 344.500 345.250s 08/11 Oct 26 336.450 0.825 336.000 339.250 335.750 336.700s 08/11 Nov 26 329.000 1.075 328.150 331.650 328.150 329.225s 08/11 Jan 27 320.450 1.150 319.800 322.750 319.800 320.600s 08/11 Mar 27 316.300 1.050 317.175 318.050 316.000 316.225s 08/11 Apr 27 315.400 0.775 316.250 316.600 315.250 315.350s 08/11 May 27 313.500 0.450 314.850 315.500 313.275 313.625s 08/11 Aug 27 312.625 0.075 313.025 313.425 312.400 312.650s 08/11 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 725'6 26'4 700'4 727'0 700'4 699'2 04:51A Dec 26 742'0 26'0 717'0 743'0 717'0 716'0 04:51A Mar 27 754'2 24'4 731'0 755'2 731'0 729'6 04:51A May 27 759'6 22'6 741'6 760'6 740'0 737'0 04:51A Jul 27 758'4 22'0 740'4 758'4 739'6 736'4 04:51A Sep 27 763'0 20'0 743'6 763'6 743'6 743'0 04:51A Dec 27 774'0 19'2 758'4 774'0 758'0 754'6 04:51A Mar 28 757'0 -8'6 761'4s 04:51A May 28 758'0 -8'2 758'0s 03:22A Jul 28 740'0 -8'0 736'4s 08/11 Sep 28 750'0 -8'0 733'6s 08/11 Dec 28 745'4 -8'0 745'4s 04:51A Mar 29 754'0 -8'0 754'0s 08/11 May 29 749'6 -8'0 749'6s 08/11 Jul 29 722'6 -8'0 722'6s 08/11 My Custom Markets Symbol Last Change Open High Low Close Time More