We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 433'4 -6'6 433'4 433'4 430'6 440'2 11:18A Jul 25 440'0 -8'0 448'0 448'0 436'4 448'0 11:20A Sep 25 428'6 -4'0 432'6 434'0 426'4 432'6 11:20A Dec 25 441'6 -3'6 445'2 446'4 439'2 445'4 11:20A Mar 26 456'2 -3'4 459'6 461'0 454'0 459'6 11:20A May 26 464'6 -3'6 468'4 469'4 463'0 468'4 11:20A Jul 26 469'6 -4'0 473'2 474'6 468'0 473'6 11:20A Sep 26 455'6 -2'0 458'4 458'4 453'6 457'6 11:20A Dec 26 459'2 -2'0 462'0 462'0 457'2 461'2 11:20A Mar 27 470'2 -2'2 469'6 470'4 468'6 472'4 11:20A May 27 483'2 0'0 478'2 11:20A Jul 27 479'0 0'0 481'0 11:20A Sep 27 461'2 0'0 459'4 11:08A Dec 27 458'6 -1'4 462'2 463'4 458'6 460'2 11:19A Jul 28 483'4 0'0 477'6 11:08A Dec 28 457'2 0'0 461'2 10:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1065'0 0'0 1066'0 11:20A Jul 25 1072'0 0'6 1069'4 1072'0 1053'2 1071'2 11:20A Aug 25 1069'2 1'0 1066'0 1069'2 1052'2 1068'2 11:20A Sep 25 1051'2 -1'2 1050'0 1051'4 1037'4 1052'4 11:20A Nov 25 1056'6 -0'6 1056'0 1057'0 1044'0 1057'4 11:20A Jan 26 1067'4 -1'0 1067'4 1067'6 1055'0 1068'4 11:20A Mar 26 1072'2 -0'6 1071'2 1072'4 1059'6 1073'0 11:20A May 26 1079'2 -1'0 1077'4 1080'0 1067'2 1080'2 11:20A Jul 26 1087'2 -1'6 1086'4 1088'4 1076'2 1089'0 11:20A Aug 26 1077'6 -5'2 1079'6 1079'6 1077'4 1083'0 11:20A Sep 26 1058'4 -4'2 1060'2 1060'4 1055'6 1062'6 11:20A Nov 26 1055'6 -3'6 1059'0 1059'6 1047'0 1059'4 11:20A Jan 27 1065'0 -4'4 1064'0 1069'6 1059'6 1069'4 11:20A Mar 27 1069'6 -1'0 1069'6 1069'6 1069'6 1070'6 11:20A May 27 1048'2 0'0 1075'6 11:15A Jul 27 1081'4 -2'0 1078'0 1081'4 1078'0 1083'4 11:20A Aug 27 1082'2 0'0 1082'2 11:15A Sep 27 1069'0 0'0 1069'0 11:11A Nov 27 1060'0 -8'0 1060'0 1069'4 1060'0 1068'0 11:20A Jul 28 1087'6 0'0 1087'6 11:11A Nov 28 1015'0 0'0 1064'2 05/12 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 511'0 0'0 499'0 11:20A Jul 25 517'6 2'4 514'4 519'4 506'2 515'2 11:20A Sep 25 532'0 2'2 529'2 533'4 521'2 529'6 11:20A Dec 25 554'2 2'4 551'2 555'4 543'6 551'6 11:20A Mar 26 573'2 2'2 571'4 574'6 563'6 571'0 11:20A May 26 584'4 2'2 580'2 585'6 575'2 582'2 11:20A Jul 26 591'2 2'0 590'0 592'2 582'2 589'2 11:20A Sep 26 605'0 3'0 601'4 605'0 595'2 602'0 11:20A Dec 26 620'4 1'6 617'6 622'0 612'0 618'6 11:20A Mar 27 624'6 -7'2 626'2 626'2 624'6 632'0 11:20A May 27 636'4 0'0 636'4 11:20A Jul 27 634'2 0'0 622'2 11:19A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 616'4 0'0 616'4s 11:20A Jul 25 581'4 -2'4 583'4 583'6 576'6 584'0 11:20A Sep 25 594'2 -3'2 597'2 597'2 590'0 597'4 11:20A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 91.000 0.275 90.600 91.000 90.550 90.725 11:20A Jun 25 99.450 1.150 97.925 99.500 97.475 98.300 11:20A Jul 25 103.275 0.800 101.950 103.275 101.650 102.475 11:20A Aug 25 101.975 0.650 100.975 101.975 100.775 101.325 11:20A Oct 25 85.775 0.375 85.000 85.800 85.000 85.400 11:20A Dec 25 78.225 0.325 77.825 78.225 77.725 77.900 11:20A Feb 26 81.250 0.075 81.100 81.275 81.000 81.175 11:20A Apr 26 84.850 -0.025 84.850 84.875 84.725 84.875 11:20A May 26 88.025 88.025 88.025 88.025 88.025 11:20A Jun 26 94.850 -0.150 95.000 95.000 94.800 95.000 11:20A Jul 26 95.150 -0.100 95.125 95.150 94.800 95.250 11:20A Aug 26 93.800 -0.700 94.325 94.950 93.300 94.500 11:20A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 216.600 - 0.225 216.850 217.075 216.000 216.825 11:20A Aug 25 211.800 0.200 211.475 212.050 210.600 211.600 11:20A Oct 25 208.550 0.100 208.400 208.900 207.675 208.450 11:20A Dec 25 208.825 0.450 208.350 209.125 207.725 208.375 11:20A Feb 26 209.325 0.525 208.850 209.500 208.100 208.800 11:20A Apr 26 209.325 0.575 208.750 209.450 208.025 208.750 11:20A Jun 26 202.600 0.775 201.725 202.600 201.475 201.825 11:20A Aug 26 199.550 0.700 198.375 199.550 198.375 198.850 11:20A Oct 26 199.325 0.825 198.375 199.325 198.375 198.500 11:21A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 25 302.750 - 0.350 303.300 303.300 302.050 303.100 11:20A Aug 25 306.075 - 0.300 306.500 306.725 304.325 306.375 11:20A Sep 25 305.150 0.050 305.125 305.575 303.225 305.100 11:20A Oct 25 302.900 0.100 303.000 303.400 300.975 302.800 11:20A Nov 25 300.225 0.400 299.750 300.600 298.050 299.825 11:20A Jan 26 294.625 0.400 294.200 295.000 292.575 294.225 11:20A Mar 26 291.125 0.450 289.300 291.125 289.200 290.675 11:20A Apr 26 288.750 - 1.075 288.575 288.750 288.125 289.825 11:20A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 519'4 -8'2 498'2s 11:20A Jul 25 512'0 4'0 508'6 514'0 500'2 508'0 11:20A Sep 25 525'4 2'6 524'6 528'0 515'4 522'6 11:20A Dec 25 548'4 2'6 546'2 551'0 538'4 545'6 11:20A Mar 26 568'4 2'4 566'2 570'4 559'0 566'0 11:20A May 26 579'6 3'2 577'6 581'0 569'6 576'4 11:20A Jul 26 581'0 -2'2 583'2 583'2 578'4 583'2 11:20A Sep 26 594'2 0'0 594'2 594'2 594'2 594'2 11:20A Dec 26 603'6 -6'0 603'6 603'6 603'6 609'6 11:20A Mar 27 688'4 -6'2 620'0s 11:20A May 27 616'6 -6'2 616'6s 05/12 Jul 27 599'6 -6'2 599'6s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More