We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 509'4 -3'6 512'0 512'0 507'4 510'2s 01:20P Dec 26 532'0 -3'4 533'2 544'6 523'2 530'2s 03:58P Mar 27 547'0 -3'6 548'2 560'0 538'2 545'4s 03:57P May 27 554'4 -4'0 556'2 566'4 545'4 553'0s 01:30P Jul 27 558'0 -3'6 558'6 569'4 549'2 556'2s 03:56P Sep 27 530'2 -5'0 532'4 538'2 523'0 528'4s 03:02P Dec 27 533'2 -4'2 534'4 540'0 525'4 532'0s 03:27P Mar 28 543'6 -3'4 543'4 550'4 537'2 543'4s 03:22P May 28 550'0 -2'6 548'0 555'6 546'0 550'0s 01:20P Jul 28 554'0 -2'6 552'6 559'0 546'4 552'4s 01:20P Sep 28 517'4 -3'2 517'2 522'6 513'2 516'4s 01:20P Dec 28 516'0 -4'2 517'2 520'0 511'6 515'2s 01:20P Jul 29 528'0 -3'4 530'4s 01:20P Dec 29 505'2 -4'4 506'0 506'0 505'2 505'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1296'0 -35'6 1296'0 1296'0 1296'0 1280'2s 01:20P Nov 26 1299'0 -35'6 1330'0 1335'2 1293'0 1296'4s 03:57P Jan 27 1314'2 -35'2 1345'0 1350'2 1308'2 1312'0s 01:20P Mar 27 1321'2 -34'0 1350'2 1355'2 1315'0 1318'6s 03:56P May 27 1327'6 -32'2 1354'0 1359'4 1321'0 1325'0s 02:36P Jul 27 1330'2 -30'4 1357'6 1360'4 1324'0 1328'4s 01:30P Aug 27 1312'0 -28'4 1335'6 1340'0 1306'0 1310'0s 01:20P Sep 27 1271'0 -25'2 1291'6 1291'6 1265'4 1269'0s 01:20P Nov 27 1256'4 -22'4 1274'4 1278'0 1251'0 1255'4s 03:28P Jan 28 1267'6 -21'6 1286'0 1287'4 1261'6 1265'6s 01:30P Mar 28 1260'6 -21'2 1271'0 1271'0 1260'6 1263'0s 01:20P May 28 1262'4 -21'4 1270'0 1270'0 1262'4 1264'0s 01:20P Jul 28 1268'6 -21'4 1268'6 1268'6 1268'6 1267'4s 01:20P Aug 28 1254'2 -22'2 1254'2s 01:20P Sep 28 1238'0 -28'0 1222'2s 01:20P Nov 28 1212'6 -29'0 1240'2 1240'2 1211'0 1216'4s 01:30P Jul 29 1191'0 -29'0 1235'6s 01:20P Nov 29 1206'0 -29'0 1198'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 711'0 -16'2 713'4 713'4 709'6 707'0s 01:20P Dec 26 726'2 -16'0 741'2 743'4 716'2 725'2s 01:20P Mar 27 742'2 -15'0 756'0 757'6 732'6 741'2s 02:56P May 27 750'2 -14'0 763'6 763'6 740'0 749'2s 02:56P Jul 27 747'0 -11'4 758'0 759'0 736'2 745'6s 03:48P Sep 27 747'6 -10'6 758'2 758'2 739'0 747'2s 01:30P Dec 27 753'6 -10'0 763'0 763'2 745'4 753'0s 01:20P Mar 28 756'2 -9'0 754'6 758'4 752'0 755'6s 01:20P May 28 760'2 -8'2 760'2 760'2 760'2 750'4s 01:20P Jul 28 724'4 -8'6 737'6 737'6 723'0 729'0s 01:20P Sep 28 745'4 -8'6 733'2s 01:20P Dec 28 750'0 -8'6 752'4 752'4 750'0 745'0s 01:20P Mar 29 770'0 -8'6 750'0s 01:20P May 29 752'0 -8'6 740'4s 01:20P Jul 29 744'0 -8'6 705'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:30P Dec 26 7.4575 -0.1750 7.6175 7.6225 7.4075 7.4500s 03:11P Mar 27 7.6500 -0.1675 7.8000 7.8200 7.6025 7.6425s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.625 -1.625 82.975 83.275 81.475 81.525s 02:30P Dec 26 72.775 -1.650 74.175 74.375 72.600 72.700s 02:42P Feb 27 75.275 -1.625 76.600 76.825 75.150 75.200s 01:05P Apr 27 80.850 -1.425 82.150 82.150 80.675 80.775s 01:05P May 27 84.975 -1.200 86.250 86.250 84.975 85.050s 01:05P Jun 27 93.800 -1.250 95.000 95.025 93.675 93.750s 01:05P Jul 27 95.375 -1.025 96.275 96.400 95.250 95.325s 01:05P Aug 27 95.100 -0.800 95.700 95.850 94.850 95.000s 01:05P Oct 27 79.975 -0.850 80.875 80.950 79.975 80.100s 01:05P Dec 27 72.600 -0.725 73.825 73.850 72.600 73.100s 01:05P Feb 28 77.175 -0.725 76.450s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 219.625 1.850 218.525 220.350 217.925 219.675s 02:30P Dec 26 222.100 2.625 220.300 223.075 219.975 222.225s 02:32P Feb 27 223.975 2.850 221.925 224.675 221.600 224.000s 01:05P Apr 27 225.450 2.725 223.450 226.075 223.100 225.475s 01:05P Jun 27 219.625 2.550 217.375 220.200 217.300 219.575s 01:05P Aug 27 216.225 2.450 214.025 216.750 213.825 216.100s 02:30P Oct 27 214.650 2.175 212.750 215.325 212.750 214.675s 01:05P Dec 27 215.425 2.300 213.000 215.425 212.950 215.250s 01:05P Feb 28 215.300 2.050 213.475 215.300 213.475 215.225s 01:05P Apr 28 215.000 1.750 213.250 215.000 213.250 215.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.875 5.250 333.500 339.150 332.875 337.825s 01:05P Oct 26 332.500 4.950 328.200 333.900 327.850 332.500s 03:36P Nov 26 328.475 5.400 323.450 329.350 323.075 328.175s 01:05P Jan 27 321.025 4.775 316.500 321.525 316.175 320.700s 02:30P Mar 27 317.750 4.600 313.525 318.000 312.800 317.375s 01:05P Apr 27 317.400 4.250 313.525 317.675 313.325 317.275s 01:05P May 27 316.175 3.850 312.900 316.425 312.175 316.175s 01:05P Aug 27 316.675 4.000 312.825 316.775 312.675 316.675s 01:05P Sep 27 313.000 3.975 313.000 313.000 313.000 314.050s 02:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 802'0 -20'2 784'0s 01:20P Dec 26 799'4 -20'2 819'0 819'0 790'6 798'4s 03:54P Mar 27 812'6 -18'6 830'0 830'4 804'6 812'0s 01:30P May 27 817'4 -18'0 833'2 834'0 809'2 816'4s 01:20P Jul 27 807'4 -14'6 819'6 820'6 799'2 806'0s 01:30P Sep 27 806'4 -13'2 814'4 818'0 800'0 805'0s 01:20P Dec 27 805'0 -11'6 816'4 819'0 805'0 809'0s 01:20P Mar 28 807'2 -10'4 807'2s 01:20P May 28 795'0 -10'0 795'0s 01:20P Jul 28 752'0 -12'4 762'6 764'4 752'0 753'6s 01:20P Sep 28 780'0 -12'4 743'2s 01:20P Dec 28 754'0 -12'4 754'0s 01:20P Mar 29 762'4 -12'4 762'4s 01:20P May 29 758'2 -12'4 758'2s 01:20P Jul 29 720'0 -12'4 720'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More