We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 467'4 0'2 466'6 468'6 462'0 467'2 01:11P Jul 26 478'4 0'6 477'0 479'2 473'2 477'6 01:11P Sep 26 480'6 1'0 479'6 481'6 476'0 479'6 01:10P Dec 26 494'6 1'4 492'6 495'2 489'6 493'2 01:11P Mar 27 504'4 1'4 503'0 505'2 499'6 503'0 01:10P May 27 510'6 2'0 508'0 511'2 505'6 508'6 01:10P Jul 27 513'2 2'0 511'0 514'0 508'4 511'2 01:10P Sep 27 489'2 1'6 487'6 489'2 486'2 487'4 01:10P Dec 27 493'4 2'0 491'0 493'6 490'0 491'4 01:10P Mar 28 502'0 1'4 500'6 502'0 498'6 500'4 01:10P May 28 499'0 0'0 504'2 01:09P Jul 28 505'0 0'2 505'0 505'0 505'0 504'6 01:10P Sep 28 480'0 3'4 480'0 480'0 480'0 476'4 12:42P Dec 28 483'4 3'0 484'2 484'2 483'4 480'4 12:42P Jul 29 497'0 0'0 497'0 12:24P Dec 29 467'0 0'0 479'0 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1175'6 4'0 1173'0 1179'6 1167'0 1171'6 01:11P Jul 26 1191'2 3'4 1189'4 1195'6 1183'2 1187'6 01:11P Aug 26 1184'2 4'0 1182'2 1187'4 1175'2 1180'2 01:10P Sep 26 1154'2 2'0 1152'2 1158'4 1147'6 1152'2 01:10P Nov 26 1152'2 2'2 1150'0 1157'2 1145'6 1150'0 01:11P Jan 27 1163'0 1'6 1161'0 1167'6 1156'4 1161'2 01:10P Mar 27 1159'0 2'4 1154'4 1163'0 1152'2 1156'4 01:10P May 27 1160'4 3'2 1154'4 1164'4 1153'2 1157'2 01:10P Jul 27 1165'2 3'4 1162'0 1169'2 1158'2 1161'6 01:10P Aug 27 1154'6 5'6 1154'6 1154'6 1154'6 1149'0 01:10P Sep 27 1106'2 0'0 1115'0 01:10P Nov 27 1109'4 4'4 1105'4 1113'0 1102'0 1105'0 01:10P Jan 28 1106'0 0'0 1115'4 01:10P Mar 28 1107'6 0'0 1116'2 01:10P May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 01:10P Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1094'4 01:10P Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'4 8'6 599'4 607'6 593'0 597'6 01:10P Jul 26 617'2 8'4 609'0 618'2 604'4 608'6 01:10P Sep 26 630'0 7'6 623'0 630'6 617'4 622'2 01:10P Dec 26 646'6 6'6 641'0 648'0 635'2 640'0 01:10P Mar 27 660'4 6'6 655'0 661'2 649'2 653'6 01:10P May 27 666'2 6'4 662'0 666'2 654'6 659'6 01:10P Jul 27 656'4 6'2 649'4 656'4 645'6 650'2 01:10P Sep 27 660'0 5'6 652'2 660'0 652'2 654'2 01:10P Dec 27 667'4 2'6 666'2 668'0 666'2 664'6 01:10P Mar 28 663'4 0'0 670'6 01:10P May 28 660'0 0'0 667'6 11:10A Jul 28 654'0 -5'4 654'0 654'0 654'0 659'4 09:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4375 0.0300 6.3975 6.4625 6.3750 6.4075 01:10P Jul 26 6.5825 0.0400 6.5325 6.6000 6.5100 6.5425 01:10P Sep 26 6.7375 0.0375 6.6975 6.7550 6.6650 6.7000 01:10P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.825 -0.075 90.800 91.000 90.550 90.825s 01:05P May 26 95.800 0.200 95.500 95.850 95.275 95.750s 01:05P Jun 26 104.325 0.175 104.000 104.550 103.850 104.300s 01:05P Jul 26 106.725 0.525 106.300 106.775 105.950 106.700s 01:05P Aug 26 106.550 0.650 105.875 106.550 105.675 106.500s 01:05P Oct 26 91.000 0.750 90.375 91.075 90.150 91.050s 01:05P Dec 26 83.375 0.725 82.750 83.425 82.475 83.400s 01:05P Feb 27 85.850 0.650 85.300 85.950 85.100 85.925s 01:05P Apr 27 89.475 0.575 88.900 89.475 88.850 89.475s 01:05P May 27 92.750 0.575 92.350s 01:05P Jun 27 99.600 0.375 99.475 99.600 99.475 99.850s 01:05P Jul 27 100.000 0.025 99.975 100.000 99.975 100.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 235.225 0.675 233.300 235.450 233.150 235.100s 01:05P Jun 26 234.825 0.950 232.525 235.200 232.500 234.800s 01:05P Aug 26 232.625 0.800 230.350 232.800 230.275 232.400s 01:05P Oct 26 230.275 0.650 228.375 230.375 228.175 230.050s 01:05P Dec 26 230.200 0.575 228.300 230.250 228.200 230.000s 01:05P Feb 27 230.425 0.625 229.050 230.450 228.500 230.275s 01:05P Apr 27 229.900 0.650 228.550 229.975 228.025 229.725s 01:05P Jun 27 223.100 0.625 221.950 223.125 221.350 222.950s 01:05P Aug 27 221.100 0.600 220.750 221.100 220.125 221.275s 01:05P Oct 27 219.375 0.950 220.650s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 363.600 1.650 362.500 363.600 362.500 363.525s 01:05P Apr 26 355.425 1.725 352.000 355.650 351.525 355.075s 01:05P May 26 351.975 1.700 348.400 352.225 347.800 351.750s 01:05P Aug 26 350.525 1.150 347.400 350.875 346.800 350.375s 01:05P Sep 26 348.925 1.150 345.950 349.200 345.425 348.775s 01:05P Oct 26 347.200 1.050 344.725 347.350 343.625 346.900s 01:05P Nov 26 344.950 1.250 343.325 345.700 342.075 345.050s 01:05P Jan 27 339.375 1.425 337.500 340.300 336.300 339.525s 01:05P Mar 27 335.000 1.950 333.725 335.000 333.725 335.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 627'6 10'0 618'4 631'2 616'2 617'6 01:10P Jul 26 642'2 9'2 633'6 645'4 631'0 633'0 01:10P Sep 26 655'4 8'2 647'6 659'0 645'0 647'2 01:10P Dec 26 673'6 7'4 667'4 677'0 663'6 666'2 01:10P Mar 27 685'4 6'2 683'0 688'6 677'4 679'2 01:10P May 27 690'4 6'2 687'2 690'4 687'2 684'2 01:10P Jul 27 680'4 5'4 675'4 680'4 675'4 675'0 01:10P Sep 27 684'0 5'2 684'0 684'0 684'0 678'6 01:10P Dec 27 682'0 10'6 687'6s 01:10P Mar 28 675'2 10'2 694'0s 01:08P May 28 694'2 10'2 694'2s 08:30A Jul 28 674'2 10'2 674'2s 03/25 My Custom Markets Symbol Last Change Open High Low Close Time More