We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 441'6 9'6 434'0 442'2 433'6 441'4s 02:30P May 26 453'4 9'6 442'4 454'4 442'4 453'4s 02:50P Jul 26 462'6 9'2 452'4 463'4 452'4 462'6s 02:48P Sep 26 464'2 8'6 453'6 464'6 453'6 464'2s 02:30P Dec 26 477'6 7'6 468'6 478'2 468'4 478'0s 02:48P Mar 27 488'6 6'6 480'4 489'2 480'2 489'0s 02:48P May 27 494'4 6'0 488'0 495'0 488'0 494'6s 02:43P Jul 27 497'0 4'6 492'2 497'4 492'2 497'0s 02:38P Sep 27 473'6 2'6 471'4 474'4 471'0 474'0s 02:38P Dec 27 477'2 1'2 476'0 479'0 475'4 477'4s 02:48P Mar 28 487'4 0'4 487'0 489'2 486'4 487'4s 01:21P May 28 494'6 0'6 492'4s 01:21P Jul 28 495'0 1'0 495'0s 01:21P Sep 28 473'0 0'0 473'0 473'0 473'0 473'0s 01:20P Dec 28 473'0 0'0 478'6 479'0 473'0 477'0s 01:30P Jul 29 493'4 0'0 493'4s 01:20P Dec 29 467'0 2'6 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1165'0 9'2 1159'4 1165'2 1153'4 1163'6s 01:21P May 26 1179'0 9'6 1168'2 1181'0 1166'4 1179'2s 02:47P Jul 26 1192'2 9'4 1182'2 1194'4 1180'4 1192'4s 02:51P Aug 26 1180'4 8'2 1170'6 1183'0 1170'2 1180'4s 01:30P Sep 26 1143'0 6'6 1135'2 1145'4 1135'2 1142'6s 02:30P Nov 26 1136'4 6'0 1129'6 1139'4 1128'4 1136'4s 02:44P Jan 27 1146'4 5'6 1140'0 1149'4 1139'2 1146'6s 02:35P Mar 27 1144'2 5'4 1139'0 1147'4 1138'0 1144'4s 01:30P May 27 1145'6 5'0 1142'2 1149'6 1141'6 1146'4s 02:32P Jul 27 1150'4 4'6 1148'0 1154'0 1147'0 1151'2s 01:30P Aug 27 1138'4 3'2 1138'4 1138'4 1138'4 1139'2s 01:20P Sep 27 1105'2 2'6 1104'0s 01:20P Nov 27 1097'0 3'2 1096'6 1100'2 1094'2 1097'2s 01:30P Jan 28 1102'0 3'0 1107'2s 01:20P Mar 28 1107'0 3'0 1109'0s 01:20P May 28 1114'0 3'0 1114'0s 01:20P Jul 28 1115'0 2'6 1120'0s 01:20P Aug 28 1112'6 2'6 1112'6s 01:20P Sep 28 1093'0 2'6 1093'0s 01:20P Nov 28 1095'0 2'6 1090'4s 01:30P Jul 29 1109'6 2'6 1109'6s 01:20P Nov 29 1092'0 2'6 1096'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 580'0 16'0 575'0 580'0 574'0 582'6s 01:21P May 26 585'2 15'4 568'2 586'0 568'0 583'6s 01:30P Jul 26 594'0 15'2 578'0 594'6 577'6 593'0s 02:30P Sep 26 605'6 15'0 590'6 606'2 590'2 604'6s 01:30P Dec 26 622'6 14'4 608'0 623'2 608'0 621'6s 01:30P Mar 27 637'2 13'6 623'2 637'2 623'2 636'0s 01:30P May 27 643'6 13'2 632'2 643'6 632'0 643'2s 01:21P Jul 27 638'4 12'0 628'2 638'4 628'2 638'4s 02:30P Sep 27 630'2 12'4 643'2s 01:20P Dec 27 643'0 12'4 652'6s 01:30P Mar 28 655'0 13'0 655'0 655'0 655'0 659'2s 01:20P May 28 657'6 13'0 657'6s 01:20P Jul 28 640'0 15'6 649'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.0925 0.0925 6.0400 6.0925 6.0400 6.0800s 01:30P May 26 6.2050 0.1025 6.0900 6.2225 6.0850 6.1950s 01:30P Jul 26 6.3575 0.1050 6.2300 6.3650 6.2275 6.3375s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.875 -1.400 97.075 97.125 95.425 95.675s 01:05P May 26 100.775 - 1.200 101.500 101.650 100.450 100.525s 01:05P Jun 26 110.075 - 1.300 111.175 111.425 109.875 109.900s 01:05P Jul 26 112.325 - 0.850 112.950 113.375 112.050 112.100s 01:05P Aug 26 111.175 - 0.475 111.500 112.050 110.975 111.050s 01:05P Oct 26 93.675 0.150 93.500 94.050 93.400 93.675s 01:05P Dec 26 84.775 0.300 84.425 84.975 84.425 84.800s 01:05P Feb 27 86.925 0.325 86.625 87.025 86.575 86.950s 01:05P Apr 27 90.000 0.325 89.850 90.125 89.850 90.175s 01:05P May 27 92.900 0.150 92.900 92.900 92.900 92.900s 01:05P Jun 27 100.000 0.075 100.000 100.075 99.975 100.075s 01:05P Jul 27 100.000 0.100 100.250 100.300 100.000 100.200s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 238.575 0.175 238.075 239.950 237.525 238.525s 01:05P Jun 26 235.350 0.100 234.700 236.475 234.250 235.275s 02:30P Aug 26 233.450 0.175 232.900 234.325 232.325 233.400s 01:05P Oct 26 232.375 0.175 231.375 233.100 231.325 232.375s 01:05P Dec 26 232.850 0.175 232.000 233.500 231.825 232.825s 01:05P Feb 27 232.850 0.175 232.175 233.500 231.850 232.775s 01:05P Apr 27 231.825 0.325 231.075 232.475 230.875 231.800s 01:05P Jun 27 224.600 0.650 223.925 225.000 223.825 224.575s 01:05P Aug 27 221.825 0.925 222.100 222.200 221.150 221.975s 01:05P Oct 27 221.000 0.925 221.925s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 362.850 - 1.325 363.425 364.825 361.375 362.600s 01:05P Apr 26 359.125 - 1.750 359.800 361.600 357.350 359.000s 01:05P May 26 355.600 - 1.475 356.200 357.800 353.650 355.525s 01:05P Aug 26 355.800 - 1.100 356.025 357.650 353.500 355.650s 01:05P Sep 26 354.050 - 1.175 354.300 355.850 351.925 353.900s 01:05P Oct 26 351.725 - 1.125 352.150 353.650 349.725 351.850s 01:05P Nov 26 349.200 - 1.025 350.225 350.750 347.025 349.150s 02:30P Jan 27 341.725 - 1.300 343.000 343.725 341.425 342.125s 01:05P Mar 27 336.375 - 1.500 337.500 337.500 336.000 336.625s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 20'0 570'0 587'4 568'0 585'2s 01:30P May 26 592'6 20'0 573'4 594'4 573'0 592'4s 02:44P Jul 26 605'4 19'6 587'6 607'2 587'2 605'4s 01:24P Sep 26 619'4 19'4 600'2 621'0 600'2 619'6s 02:30P Dec 26 639'2 18'6 616'0 640'6 616'0 639'4s 02:30P Mar 27 655'2 17'6 639'4 656'0 639'4 654'6s 01:30P May 27 663'0 17'0 658'4 663'0 658'4 662'2s 01:20P Jul 27 658'0 15'6 640'0 658'0 636'0 657'2s 01:30P Sep 27 650'0 15'2 661'4s 01:20P Dec 27 670'0 13'4 670'0 670'0 668'2 671'0s 01:20P Mar 28 675'2 13'0 675'2 675'2 675'2 676'4s 01:20P May 28 679'0 13'0 679'0s 01:20P Jul 28 666'6 13'0 666'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More