We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'0 0'2 414'2 417'4 411'2 414'6 11:53A Sep 26 424'0 -0'2 424'0 427'0 421'0 424'2 11:53A Dec 26 443'2 0'2 443'0 446'2 440'6 443'0 11:53A Mar 27 458'2 0'6 457'4 460'6 455'2 457'4 11:53A May 27 467'0 0'6 466'0 469'2 464'2 466'2 11:53A Jul 27 472'6 0'4 472'0 475'2 470'4 472'2 11:53A Sep 27 466'2 0'6 466'0 468'0 464'0 465'4 11:53A Dec 27 473'6 0'6 473'0 475'2 471'4 473'0 11:53A Mar 28 485'4 0'6 485'4 486'6 483'2 484'6 11:53A May 28 492'0 0'4 492'0 492'0 492'0 491'4 11:53A Jul 28 496'2 0'0 495'4 11:53A Sep 28 471'6 0'0 471'0 11:52A Dec 28 475'6 0'0 475'4 11:53A Jul 29 502'0 0'0 495'2 11:44A Dec 29 480'0 0'0 482'0 11:44A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1126'0 -1'4 1127'4 1128'0 1118'6 1127'4 11:53A Aug 26 1136'2 -0'6 1139'0 1139'0 1128'2 1137'0 11:53A Sep 26 1141'4 0'2 1141'4 1143'0 1132'4 1141'2 11:53A Nov 26 1157'0 0'0 1157'4 1158'6 1148'0 1157'0 11:53A Jan 27 1171'0 0'0 1171'4 1172'6 1162'0 1171'0 11:53A Mar 27 1176'0 0'4 1174'6 1177'2 1166'6 1175'4 11:53A May 27 1181'6 0'4 1180'0 1183'2 1173'2 1181'2 11:53A Jul 27 1186'6 -0'6 1186'0 1189'0 1179'2 1187'4 11:53A Aug 27 1169'0 -5'2 1169'0 1169'0 1169'0 1174'2 11:53A Sep 27 1122'2 0'0 1142'2 11:53A Nov 27 1136'0 -0'4 1132'6 1138'6 1129'0 1136'4 11:53A Jan 28 1146'6 0'0 1147'2 11:53A Mar 28 1140'2 0'0 1148'0 11:53A May 28 1137'4 0'0 1151'4 11:40A Jul 28 1149'4 0'0 1156'6 11:53A Aug 28 1147'4 0'0 1147'4 10:27A Sep 28 1125'4 0'0 1125'4 11:41A Nov 28 1123'0 0'0 1122'0 11:53A Jul 29 1141'2 0'0 1141'2 11:41A Nov 29 1103'0 0'0 1106'6 11:41A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 579'2 -11'6 588'4 589'6 574'0 591'0 11:53A Sep 26 590'6 -10'6 600'0 600'4 584'6 601'4 11:53A Dec 26 608'2 -10'0 617'0 617'0 602'4 618'2 11:53A Mar 27 623'2 -9'4 632'0 632'0 617'2 632'6 11:53A May 27 632'6 -9'0 639'6 639'6 627'0 641'6 11:53A Jul 27 638'6 -8'6 644'6 644'6 633'4 647'4 11:53A Sep 27 649'6 -8'4 654'6 654'6 645'0 658'2 11:53A Dec 27 665'4 -9'2 670'6 670'6 663'0 674'6 11:53A Mar 28 679'4 -6'4 679'4 679'4 679'4 686'0 11:53A May 28 698'0 0'0 688'6 11:53A Jul 28 670'0 -3'6 670'0 670'0 670'0 673'6 11:37A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.7900 -0.0825 5.8475 5.8725 5.7650 5.8725 11:53A Sep 26 6.0700 -0.0800 6.1450 6.1500 6.0600 6.1500 11:53A Dec 26 6.3150 -0.0775 6.3950 6.3950 6.3075 6.3925 11:53A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 92.925 0.225 93.250 93.625 92.825 92.700 11:53A Aug 26 96.650 0.050 97.400 97.900 96.475 96.600 11:53A Oct 26 82.075 1.125 81.750 82.575 81.650 80.950 11:53A Dec 26 74.950 1.175 74.500 75.300 74.500 73.775 11:53A Feb 27 78.825 1.175 78.600 79.075 78.550 77.650 11:53A Apr 27 83.750 1.200 83.025 84.000 83.000 82.550 11:53A May 27 87.450 1.200 86.650 87.450 86.650 86.250 11:53A Jun 27 95.725 1.125 94.975 95.850 94.975 94.600 11:53A Jul 27 96.650 1.175 96.000 96.725 96.000 95.475 11:53A Aug 27 96.125 1.100 96.000 96.200 96.000 95.025 11:52A Oct 27 81.000 0.250 81.000 81.000 81.000 80.750 11:52A Dec 27 73.975 0.375 73.975s 10:58A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 257.000 - 0.400 257.500 257.900 256.100 257.400 11:53A Aug 26 245.900 - 1.325 247.175 247.250 245.500 247.225 11:53A Oct 26 239.000 - 1.625 240.500 240.625 238.850 240.625 11:53A Dec 26 238.225 - 1.525 239.750 239.750 237.975 239.750 11:53A Feb 27 238.725 - 1.750 240.275 240.475 238.550 240.475 11:53A Apr 27 239.275 - 1.675 240.550 240.950 239.100 240.950 11:53A Jun 27 233.125 - 1.625 233.925 234.700 232.900 234.750 11:53A Aug 27 230.450 - 1.050 231.500 231.500 230.150 231.500 11:53A Oct 27 230.150 - 0.175 230.150 230.150 230.150 230.325 11:53A Dec 27 230.125 - 0.325 230.200 230.200 230.125 230.450 11:53A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 369.600 - 3.700 373.450 373.525 368.500 373.300 11:53A Sep 26 367.400 - 3.975 371.400 371.400 366.600 371.375 11:53A Oct 26 364.450 - 3.900 368.225 368.225 363.675 368.350 11:53A Nov 26 361.175 - 3.975 365.050 365.500 360.675 365.150 11:53A Jan 27 354.675 - 4.050 358.725 359.225 354.350 358.725 11:53A Mar 27 350.525 - 4.225 354.325 354.325 350.075 354.750 11:53A Apr 27 349.825 - 3.350 349.425 349.825 349.425 353.175 11:53A May 27 353.000 0.600 353.000 353.000 353.000 351.200s 11:53A Aug 27 351.100 0.600 350.425s 11:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'2 -9'2 618'0 619'0 605'6 620'4 11:53A Sep 26 620'2 -10'2 629'6 629'6 615'0 630'4 11:53A Dec 26 635'2 -10'4 645'2 645'2 630'6 645'6 11:53A Mar 27 647'4 -11'0 656'4 656'4 643'6 658'4 11:53A May 27 655'6 -11'0 662'0 662'0 652'4 666'6 11:53A Jul 27 659'6 -10'0 665'4 665'4 656'0 669'6 11:53A Sep 27 670'0 -9'0 671'0 671'0 670'0 679'0 11:53A Dec 27 683'0 -10'4 683'4 683'4 683'0 693'4 11:53A Mar 28 715'0 4'4 702'2s 11:52A May 28 697'4 4'4 697'4s 11:52A Jul 28 693'0 4'4 662'4s 11:47A My Custom Markets Symbol Last Change Open High Low Close Time More