We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 465'6 -9'4 475'6 477'0 462'6 465'6s 04:57P Sep 26 472'4 -9'0 481'6 483'0 469'4 472'4s 04:54P Dec 26 489'4 -8'4 498'2 499'4 485'6 489'2s 04:45P Mar 27 503'6 -8'0 511'4 513'0 500'2 503'2s 04:48P May 27 511'2 -7'6 518'4 520'0 507'4 510'6s 04:48P Jul 27 515'0 -7'0 522'6 522'6 511'4 514'6s 01:30P Sep 27 494'0 -5'2 498'2 498'2 490'6 493'4s 03:19P Dec 27 497'4 -5'2 502'0 503'4 494'4 497'2s 04:45P Mar 28 507'2 -5'2 511'6 511'6 505'2 507'4s 01:20P May 28 518'4 -5'0 512'4s 01:20P Jul 28 515'6 -4'6 515'6 515'6 515'6 514'2s 01:20P Sep 28 485'0 -2'4 481'6s 01:20P Dec 28 486'0 -3'2 486'4 486'4 486'0 484'2s 01:30P Jul 29 502'0 -3'2 503'4s 01:20P Dec 29 482'0 -3'2 484'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1199'2 -9'6 1210'0 1212'0 1196'0 1199'6s 04:55P Aug 26 1198'6 -10'4 1210'0 1212'0 1195'6 1199'2s 04:45P Sep 26 1185'0 -12'0 1197'2 1199'0 1182'4 1185'2s 03:29P Nov 26 1193'0 -9'4 1202'4 1205'2 1190'6 1193'4s 04:45P Jan 27 1204'2 -8'6 1211'6 1216'2 1202'2 1205'0s 04:54P Mar 27 1202'2 -6'4 1208'6 1213'6 1200'4 1203'6s 03:06P May 27 1204'0 -5'6 1209'4 1215'0 1202'2 1205'4s 04:45P Jul 27 1208'4 -5'4 1212'6 1219'6 1206'6 1210'2s 01:30P Aug 27 1197'2 -5'4 1193'6s 01:20P Sep 27 1158'0 -5'2 1156'2s 01:20P Nov 27 1144'6 -4'2 1149'2 1150'0 1143'6 1146'2s 01:30P Jan 28 1143'4 -4'2 1157'2s 01:20P Mar 28 1164'0 -4'2 1156'6s 01:20P May 28 1159'4 -4'2 1159'4 1159'4 1159'4 1160'0s 01:20P Jul 28 1160'0 -3'6 1165'6s 01:20P Aug 28 1158'4 -3'6 1158'4s 01:20P Sep 28 1133'0 -3'6 1133'0s 01:20P Nov 28 1127'0 -3'6 1128'2s 01:30P Jul 29 1147'4 -3'6 1147'4s 01:20P Nov 29 1103'0 -3'6 1113'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 661'0 -6'6 668'2 672'6 655'4 660'4s 04:55P Sep 26 674'0 -6'6 680'6 685'2 668'2 673'4s 02:34P Dec 26 692'6 -6'4 699'2 703'2 687'0 692'2s 04:45P Mar 27 707'4 -6'0 715'0 717'6 702'4 707'4s 01:30P May 27 714'6 -5'2 718'0 723'4 709'2 714'4s 01:20P Jul 27 712'6 -4'0 715'4 720'0 707'6 713'0s 03:33P Sep 27 716'0 -4'6 724'2 724'2 714'6 717'4s 01:20P Dec 27 728'4 -5'6 729'2 735'4 725'6 728'2s 01:30P Mar 28 734'6 -6'0 740'4 740'4 734'6 734'6s 01:20P May 28 733'4 -4'2 732'6s 01:20P Jul 28 707'0 -1'4 703'2 707'0 703'2 709'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9525 -0.0200 6.9600 7.0475 6.9075 6.9450s 04:55P Sep 26 7.1675 -0.0175 7.1800 7.2650 7.1225 7.1625s 04:45P Dec 26 7.3550 -0.0200 7.3675 7.4500 7.3075 7.3475s 04:47P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.200 -0.650 97.650 98.225 97.125 97.275s 02:30P Jul 26 102.000 - 0.175 101.900 102.825 101.375 101.975s 01:05P Aug 26 101.775 - 0.275 102.000 102.475 100.925 101.825s 02:30P Oct 26 88.625 -0.750 89.375 89.500 87.950 88.650s 03:49P Dec 26 81.350 -0.925 82.150 82.275 80.775 81.325s 01:05P Feb 27 84.200 -0.900 85.100 85.100 83.650 84.200s 01:05P Apr 27 88.100 -1.000 89.075 89.125 87.600 88.075s 01:05P May 27 92.200 -1.000 91.200s 01:05P Jun 27 98.350 - 1.025 99.400 99.400 98.350 98.375s 01:05P Jul 27 98.425 - 0.850 98.600 98.600 98.425 98.600s 01:05P Aug 27 97.025 - 1.550 96.950 97.025 96.950 97.000s 01:05P Oct 27 83.400 -1.550 83.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.175 - 1.275 254.750 254.850 251.600 253.275s 01:05P Aug 26 245.175 - 1.950 247.425 247.425 242.725 245.300s 02:30P Oct 26 236.825 - 2.525 239.250 239.375 234.075 236.775s 01:05P Dec 26 236.425 - 2.375 238.725 238.750 233.700 236.375s 01:05P Feb 27 236.950 - 2.075 238.950 239.000 234.150 236.950s 01:05P Apr 27 236.550 - 1.700 238.250 238.300 233.900 236.650s 01:05P Jun 27 230.400 - 1.200 230.975 231.000 227.700 230.475s 01:05P Aug 27 227.350 - 1.025 227.600 227.600 225.250 227.350s 01:05P Oct 27 225.125 - 0.900 225.125 225.125 225.125 226.325s 01:05P Dec 27 226.200 - 0.800 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 370.800 1.150 370.550 371.175 370.150 370.725s 01:05P Aug 26 365.825 2.125 364.000 366.125 358.775 365.775s 02:31P Sep 26 362.650 1.625 361.175 362.750 355.925 362.625s 01:05P Oct 26 358.950 1.225 358.000 359.025 352.650 358.875s 01:05P Nov 26 355.100 0.825 354.650 355.175 349.000 355.025s 01:05P Jan 27 348.875 0.850 347.850 348.900 343.150 348.700s 01:05P Mar 27 344.650 0.675 340.775 344.875 339.650 344.425s 01:05P Apr 27 342.425 0.525 342.275 342.425 342.275 342.275s 01:05P May 27 334.675 0.525 340.175s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 698'4 -5'0 704'0 712'2 694'4 698'6s 04:47P Sep 26 709'0 -4'6 713'6 722'0 704'6 709'2s 01:30P Dec 26 722'6 -3'6 728'6 735'0 718'4 723'4s 04:55P Mar 27 733'2 -3'2 738'0 744'0 728'4 733'6s 01:20P May 27 736'6 -2'4 737'6 747'6 734'0 738'0s 01:20P Jul 27 735'2 -1'2 736'0 741'0 731'2 735'0s 01:30P Sep 27 736'6 -1'2 743'2 743'2 735'0 738'6s 01:20P Dec 27 750'0 -0'6 747'0s 01:20P Mar 28 765'0 -1'0 751'0s 01:20P May 28 738'0 -1'0 738'0s 01:20P Jul 28 705'0 7'6 706'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More