We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 442'0 -2'0 444'6 445'6 439'0 444'0 11:46A Sep 26 449'4 -3'2 453'0 454'2 446'6 452'6 11:46A Dec 26 468'0 -4'4 472'4 473'6 465'4 472'4 11:46A Mar 27 482'6 -4'4 487'2 488'2 480'0 487'2 11:46A May 27 490'6 -4'6 495'4 495'6 488'2 495'4 11:46A Jul 27 495'6 -4'4 499'4 500'2 493'2 500'2 11:46A Sep 27 484'0 -2'6 486'6 486'6 481'4 486'6 11:46A Dec 27 490'2 -1'6 492'0 492'0 487'4 492'0 11:46A Mar 28 501'2 -1'6 500'0 502'0 498'4 503'0 11:46A May 28 508'0 0'0 508'0 11:46A Jul 28 508'6 -1'4 507'2 508'6 507'2 510'2 11:46A Sep 28 481'2 0'0 478'2 11:46A Dec 28 481'6 -0'2 479'6 481'6 479'6 482'0 11:46A Jul 29 502'0 0'0 501'6 11:46A Dec 29 482'0 0'0 484'4 11:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1168'6 -12'0 1181'4 1182'6 1163'0 1180'6 11:46A Aug 26 1173'2 -11'6 1185'6 1187'2 1167'4 1185'0 11:46A Sep 26 1170'2 -8'2 1179'6 1180'0 1165'0 1178'4 11:46A Nov 26 1182'6 -6'0 1189'6 1190'4 1177'0 1188'6 11:46A Jan 27 1196'6 -5'6 1203'0 1203'4 1191'0 1202'4 11:46A Mar 27 1200'0 -4'2 1205'0 1205'2 1194'2 1204'2 11:46A May 27 1204'6 -3'4 1209'0 1210'0 1200'0 1208'2 11:46A Jul 27 1212'0 -2'2 1214'2 1215'0 1206'4 1214'2 11:46A Aug 27 1196'6 -2'0 1196'6 1196'6 1196'6 1198'6 11:46A Sep 27 1159'4 0'0 1162'2 11:45A Nov 27 1154'2 -0'2 1151'6 1155'6 1149'4 1154'4 11:46A Jan 28 1164'4 -1'0 1164'4 1164'4 1164'4 1165'4 11:45A Mar 28 1164'4 -1'0 1164'4 1164'4 1164'4 1165'4 11:45A May 28 1157'4 0'0 1169'2 11:44A Jul 28 1160'0 0'0 1174'2 11:45A Aug 28 1167'0 0'0 1167'0 08:30A Sep 28 1141'4 0'0 1141'4 10:53A Nov 28 1135'0 -2'4 1136'0 1136'0 1135'0 1137'4 11:45A Jul 29 1156'6 0'0 1156'6 10:53A Nov 29 1103'0 0'0 1122'2 10:53A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 602'2 -6'4 609'2 610'2 599'2 608'6 11:46A Sep 26 615'2 -6'0 621'6 622'0 612'2 621'2 11:46A Dec 26 634'4 -6'0 640'6 642'0 631'4 640'4 11:46A Mar 27 652'0 -5'2 657'4 657'4 648'0 657'2 11:46A May 27 662'2 -4'6 667'0 667'0 658'0 667'0 11:46A Jul 27 669'6 -3'6 672'4 672'4 664'6 673'4 11:46A Sep 27 680'6 -2'4 680'0 680'6 675'2 683'2 11:46A Dec 27 695'0 -2'6 694'2 695'0 690'6 697'6 11:46A Mar 28 700'0 -7'6 700'0 700'0 700'0 707'6 11:46A May 28 733'4 0'0 708'4 11:45A Jul 28 683'0 0'0 686'4 11:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.4050 -0.1150 6.5275 6.5475 6.4025 6.5200 11:46A Sep 26 6.6525 -0.1025 6.7600 6.7825 6.6425 6.7550 11:45A Dec 26 6.8500 -0.0925 6.9525 6.9775 6.8425 6.9425 11:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.500 0.475 95.000 95.825 94.175 95.025 11:46A Jul 26 101.175 1.325 99.850 101.575 98.300 99.850 11:46A Aug 26 98.375 0.775 97.750 98.750 96.175 97.600 11:46A Oct 26 84.675 0.450 84.350 84.925 82.800 84.225 11:46A Dec 26 77.475 0.425 77.100 77.700 75.800 77.050 11:46A Feb 27 80.550 0.375 80.200 80.725 78.975 80.175 11:46A Apr 27 84.525 0.300 84.250 84.675 83.075 84.225 11:46A May 27 86.875 -1.025 86.875 86.875 86.875 87.050s 11:46A Jun 27 95.175 0.025 95.150 95.175 94.075 95.150 11:46A Jul 27 95.325 0.325 95.000 95.325 94.500 95.000 11:46A Aug 27 93.850 -0.925 94.100 94.100 93.850 93.850s 11:44A Oct 27 83.675 -0.925 80.725s 11:44A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.125 - 1.875 248.850 249.025 246.350 249.000 11:46A Aug 26 238.575 - 2.025 240.225 240.425 237.025 240.600 11:46A Oct 26 229.800 - 2.525 231.950 232.000 228.625 232.325 11:46A Dec 26 229.225 - 2.475 231.450 231.450 228.050 231.700 11:46A Feb 27 229.975 - 2.400 231.750 231.800 228.775 232.375 11:46A Apr 27 229.500 - 2.625 231.400 231.400 228.700 232.125 11:46A Jun 27 223.450 - 2.450 225.025 225.050 222.750 225.900 11:46A Aug 27 220.600 - 2.725 222.250 222.325 220.225 223.325 11:46A Oct 27 221.375 1.850 221.375 221.375 221.375 222.575s 11:45A Dec 27 221.300 1.725 221.300 221.300 221.300 222.725s 11:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 346.525 - 5.025 349.475 350.350 345.000 351.550 11:46A Sep 26 343.425 - 5.250 346.925 347.700 342.300 348.675 11:46A Oct 26 340.275 - 5.025 343.400 344.500 339.325 345.300 11:46A Nov 26 336.900 - 4.850 340.250 341.125 336.050 341.750 11:46A Jan 27 331.675 - 4.075 334.000 336.000 330.675 335.750 11:46A Mar 27 327.550 - 4.400 330.975 332.275 327.550 331.950 11:46A Apr 27 327.225 - 3.300 329.850 330.750 327.125 330.525 11:46A May 27 326.250 - 2.300 326.250 326.250 326.250 328.550 11:46A Aug 27 328.550 3.550 328.550s 11:33A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 633'2 -13'6 648'0 648'4 632'2 647'0 11:46A Sep 26 645'2 -13'2 659'0 660'2 644'0 658'4 11:45A Dec 26 660'6 -12'6 673'4 674'2 659'6 673'4 11:46A Mar 27 675'0 -12'0 687'0 687'0 673'0 687'0 11:46A May 27 683'6 -11'2 692'2 692'2 681'4 695'0 11:46A Jul 27 689'2 -10'2 700'0 700'0 686'2 699'4 11:46A Sep 27 699'0 -9'6 698'0 700'0 698'0 708'6 11:46A Dec 27 711'2 -10'6 715'4 715'4 711'2 722'0 11:46A Mar 28 765'0 -2'6 729'6s 11:46A May 28 723'6 4'2 723'6s 11:45A Jul 28 679'2 7'6 695'6s 11:45A My Custom Markets Symbol Last Change Open High Low Close Time More