We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 528'6 0'6 526'4 529'0 514'6 528'2s 03:58P Mar 27 542'2 0'4 540'0 542'4 528'6 542'0s 03:50P May 27 549'0 0'4 547'6 549'2 535'6 548'6s 03:06P Jul 27 551'6 0'0 550'4 552'0 539'0 551'4s 01:30P Sep 27 524'0 1'0 521'2 524'0 513'0 523'6s 02:33P Dec 27 528'0 0'6 525'6 528'4 518'0 528'0s 02:57P Mar 28 540'2 0'6 538'0 540'2 530'4 540'2s 01:20P May 28 546'6 0'4 541'2 547'2 538'0 547'0s 01:30P Jul 28 549'6 0'4 547'0 549'6 541'2 550'0s 01:20P Sep 28 517'4 1'0 514'6 517'4 514'0 517'6s 01:20P Dec 28 515'2 0'4 515'4 515'4 509'4 516'4s 01:30P Jul 29 529'0 0'4 529'0 529'0 529'0 531'4s 01:20P Dec 29 500'0 -0'2 500'0 500'0 500'0 502'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1320'0 1'4 1317'4 1320'4 1297'4 1319'0s 03:55P Jan 27 1333'0 0'4 1331'6 1334'2 1312'4 1332'4s 03:47P Mar 27 1339'4 -0'2 1338'6 1341'2 1321'0 1339'4s 01:30P May 27 1346'6 -0'4 1346'2 1348'2 1328'6 1346'2s 01:30P Jul 27 1351'0 -0'4 1350'6 1352'4 1333'6 1350'6s 01:30P Aug 27 1333'2 -0'2 1329'4 1334'4 1317'0 1333'0s 01:30P Sep 27 1291'0 -1'2 1290'4 1293'0 1278'4 1291'6s 01:20P Nov 27 1276'0 -2'2 1276'6 1278'4 1265'2 1276'6s 02:30P Jan 28 1285'2 -1'6 1287'4 1287'4 1275'0 1286'6s 01:20P Mar 28 1281'0 -1'0 1271'4 1282'2 1271'4 1282'6s 01:20P May 28 1282'4 -0'4 1282'4 1282'4 1282'4 1284'2s 01:20P Jul 28 1289'0 0'0 1288'2s 01:20P Aug 28 1274'4 0'6 1274'4s 01:20P Sep 28 1238'0 1'0 1242'4s 01:20P Nov 28 1240'2 1'4 1236'0s 01:30P Jul 29 1191'0 1'4 1255'0s 01:20P Nov 29 1200'0 1'4 1197'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 704'0 -3'6 707'0 707'0 683'4 703'2s 01:30P Mar 27 718'6 -3'2 721'0 721'0 698'6 718'2s 02:30P May 27 725'4 -3'2 725'6 727'0 706'2 725'0s 01:20P Jul 27 725'6 -3'4 726'2 726'6 708'4 725'4s 01:30P Sep 27 730'4 -3'4 731'6 732'2 715'6 730'6s 01:30P Dec 27 740'0 -3'2 742'0 742'0 727'0 741'0s 01:20P Mar 28 747'0 -2'6 737'4 747'2 737'4 747'2s 01:20P May 28 745'2 -2'2 738'0 745'2 733'2 745'4s 01:20P Jul 28 726'0 -1'0 720'4 726'0 718'0 727'4s 01:30P Sep 28 745'4 -1'2 731'6s 01:20P Dec 28 745'0 -1'2 735'4 745'0 735'4 743'0s 01:20P Mar 29 770'0 -2'0 748'0s 01:20P May 29 752'0 -2'0 738'4s 01:20P Jul 29 744'0 -2'0 704'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.1325 -0.0675 7.2000 7.2150 7.0475 7.1350s 01:30P Mar 27 7.3325 -0.0750 7.3900 7.4225 7.2600 7.3375s 01:30P May 27 7.4550 -0.0700 7.5025 7.5475 7.3875 7.4650s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.275 -0.975 79.525 79.800 78.175 78.225s 01:05P Dec 26 68.975 -0.450 70.275 70.450 68.650 69.025s 02:30P Feb 27 70.325 -0.525 71.850 72.050 70.175 70.325s 01:05P Apr 27 75.900 -0.375 77.200 77.300 75.700 75.925s 01:05P May 27 80.550 -0.200 81.575 81.575 80.550 80.700s 01:05P Jun 27 89.275 -0.350 90.425 90.425 89.075 89.250s 01:05P Jul 27 91.225 -0.300 91.975 92.025 91.125 91.225s 02:59P Aug 27 91.150 -0.325 91.775 91.900 91.075 91.150s 01:05P Oct 27 76.650 -0.175 77.000 77.075 76.650 76.625s 01:05P Dec 27 69.900 -0.525 70.425 70.425 69.900 69.900s 01:05P Feb 28 75.800 -0.525 73.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.850 - 0.200 218.475 220.400 217.275 218.875s 01:05P Dec 26 222.100 1.050 220.750 223.200 219.700 222.150s 01:05P Feb 27 224.300 1.425 222.525 225.125 221.750 224.300s 01:05P Apr 27 225.800 1.300 224.200 226.625 223.450 225.825s 01:05P Jun 27 220.675 1.350 218.975 221.275 218.475 220.725s 01:05P Aug 27 217.350 1.325 215.650 217.825 215.000 217.350s 01:05P Oct 27 215.700 1.125 214.650 216.250 213.750 215.800s 01:05P Dec 27 216.225 1.325 215.025 216.600 214.300 216.325s 01:05P Feb 28 216.075 1.325 214.725 216.350 214.725 216.175s 01:05P Apr 28 215.150 1.300 216.350s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 335.000 3.175 331.800 335.950 331.225 334.925s 01:05P Nov 26 332.000 3.900 328.150 333.125 327.525 331.975s 02:34P Jan 27 324.475 3.700 320.775 325.425 320.275 324.350s 02:34P Mar 27 320.300 3.575 316.225 320.925 316.225 320.175s 01:05P Apr 27 319.625 3.175 316.775 320.000 315.950 319.450s 02:31P May 27 318.100 2.975 315.725 318.325 314.725 318.025s 02:31P Aug 27 318.750 2.525 319.000 319.250 315.950 318.925s 01:05P Sep 27 316.700 2.875 314.750 316.975 314.750 316.700s 01:05P Oct 27 316.975 1.175 316.975 316.975 316.975 315.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 762'0 -5'0 765'0 765'2 742'2 762'0s 01:30P Mar 27 774'2 -5'4 778'0 778'0 755'2 774'0s 01:30P May 27 778'4 -5'6 780'2 780'6 760'2 778'2s 01:20P Jul 27 774'2 -5'0 776'2 776'4 756'6 774'4s 01:30P Sep 27 777'0 -5'2 780'2 780'2 761'2 777'2s 01:20P Dec 27 785'4 -5'2 784'4 786'2 770'2 785'2s 02:31P Mar 28 810'6 -5'4 787'0s 02:36P May 28 777'6 -5'0 777'6s 01:20P Jul 28 733'0 -1'2 741'0 741'0 733'0 746'0s 01:20P Sep 28 780'0 -1'2 735'4s 01:20P Dec 28 749'0 3'2 749'0s 01:20P Mar 29 757'4 3'2 757'4s 01:20P May 29 753'2 3'2 753'2s 01:20P Jul 29 705'6 3'2 705'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More