We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 440'0 -7'0 447'2 459'0 439'6 447'0 11:50A May 26 455'2 -5'2 464'0 476'0 454'2 460'4 11:49A Jul 26 467'4 -3'4 474'0 487'4 466'0 471'0 11:50A Sep 26 469'6 -2'2 474'0 488'0 468'6 472'0 11:50A Dec 26 483'0 -1'4 485'0 498'4 482'0 484'4 11:50A Mar 27 492'2 -1'6 494'4 505'4 491'6 494'0 11:50A May 27 497'4 -1'2 499'0 509'0 497'0 498'6 11:50A Jul 27 500'0 -0'6 500'6 510'4 499'2 500'6 11:50A Sep 27 475'6 -2'0 478'0 483'2 475'6 477'6 11:50A Dec 27 480'4 -1'2 481'2 488'2 479'4 481'6 11:50A Mar 28 490'0 -2'0 491'4 498'0 490'0 492'0 11:50A May 28 495'6 -0'4 500'0 500'0 495'6 496'2 11:50A Jul 28 495'0 0'0 498'2 11:50A Sep 28 475'0 1'6 475'0 475'0 475'0 473'2 11:50A Dec 28 473'0 -4'2 477'0 479'0 473'0 477'2 11:50A Jul 29 493'6 0'0 493'6 11:50A Dec 29 467'0 0'0 466'2 11:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1179'4 -5'4 1195'4 1214'6 1178'6 1185'0 11:50A May 26 1194'6 -6'0 1219'4 1233'6 1193'0 1200'6 11:50A Jul 26 1207'4 -5'4 1226'4 1245'6 1206'0 1213'0 11:50A Aug 26 1194'0 -3'2 1204'4 1229'0 1193'4 1197'2 11:50A Sep 26 1153'0 -2'2 1159'2 1183'4 1152'4 1155'2 11:50A Nov 26 1145'2 -1'4 1150'0 1172'4 1144'2 1146'6 11:50A Jan 27 1154'2 -1'0 1160'2 1180'4 1154'0 1155'2 11:50A Mar 27 1150'6 -0'4 1151'0 1175'4 1150'6 1151'2 11:50A May 27 1153'0 0'2 1157'0 1176'2 1153'0 1152'6 11:50A Jul 27 1159'0 1'4 1162'2 1180'6 1158'4 1157'4 11:50A Aug 27 1161'2 16'4 1157'2 1161'2 1155'2 1144'6 11:49A Sep 27 1122'6 14'6 1124'0 1125'0 1122'6 1108'0 11:48A Nov 27 1101'2 2'2 1102'2 1116'4 1099'4 1099'0 11:50A Jan 28 1115'0 5'6 1113'6 1115'4 1109'0 1109'2 11:49A Mar 28 1114'0 3'0 1125'0 1125'0 1114'0 1111'0 11:42A May 28 1116'0 0'0 1116'0 11:42A Jul 28 1115'0 0'0 1122'0 11:48A Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 08:30A Nov 28 1096'6 4'2 1095'0 1096'6 1095'0 1092'4 11:42A Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1092'0 0'0 1098'0 04:00A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 609'6 -1'4 635'0 635'0 609'6 611'2 11:50A May 26 606'4 -10'2 625'0 641'6 605'0 616'6 11:50A Jul 26 616'4 -8'6 631'6 649'6 615'0 625'2 11:50A Sep 26 628'2 -8'2 643'4 660'2 626'6 636'4 11:50A Dec 26 644'4 -7'4 656'0 674'4 642'2 652'0 11:50A Mar 27 656'6 -7'0 667'6 684'6 655'2 663'6 11:50A May 27 660'2 -7'4 678'0 686'4 658'6 667'6 11:50A Jul 27 644'4 -8'6 655'6 667'0 643'6 653'2 11:50A Sep 27 645'6 -8'6 655'0 668'2 645'6 654'4 11:50A Dec 27 665'2 4'0 670'0 676'0 660'4 661'2 11:49A Mar 28 672'0 6'0 672'0 672'0 672'0 666'0 11:49A May 28 660'0 -3'6 660'0 660'0 660'0 663'6 11:49A Jul 28 640'0 0'0 655'0 11:49A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.3750 0.0600 6.3750 6.3750 6.3750 6.3150 11:50A May 26 6.4450 0.0150 6.4300 6.6925 6.4175 6.4300 11:50A Jul 26 6.5725 0.0125 6.5500 6.7875 6.5425 6.5600 11:50A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 94.900 -0.725 95.350 95.500 94.100 95.625 11:50A May 26 99.425 - 1.425 100.675 100.700 99.200 100.850 11:50A Jun 26 109.375 - 1.200 109.875 110.400 108.350 110.575 11:50A Jul 26 111.725 - 0.975 112.400 112.625 110.650 112.700 11:50A Aug 26 110.650 - 0.975 111.050 111.625 109.800 111.625 11:50A Oct 26 93.525 -0.650 94.175 94.200 92.925 94.175 11:50A Dec 26 84.725 -0.375 85.000 85.000 84.225 85.100 11:50A Feb 27 86.500 -0.700 86.800 86.950 86.425 87.200 11:50A Apr 27 89.775 -0.675 90.125 90.325 89.775 90.450 11:49A May 27 92.900 0.275 93.175s 11:49A Jun 27 100.425 100.425 100.425 100.425 100.425 11:48A Jul 27 100.200 0.200 100.500 100.500 100.200 100.400s 10:53A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 229.975 - 4.600 228.075 230.925 227.325 234.575 11:50A Jun 26 227.075 - 4.400 224.850 227.925 224.225 231.475 11:50A Aug 26 225.425 - 3.825 223.600 226.250 222.275 229.250 11:50A Oct 26 224.400 - 3.600 223.725 225.225 221.700 228.000 11:50A Dec 26 224.925 - 3.425 223.600 225.775 222.225 228.350 11:50A Feb 27 225.250 - 3.200 222.825 226.000 222.475 228.450 11:50A Apr 27 224.725 - 2.725 221.800 225.300 221.800 227.450 11:50A Jun 27 217.675 - 2.575 214.900 217.675 214.900 220.250 11:50A Aug 27 215.350 - 2.475 213.950 215.350 213.000 217.825 11:50A Oct 27 212.850 - 5.700 212.850 212.850 212.850 218.550 11:50A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 350.700 - 4.925 347.075 352.325 346.375 355.625 11:50A Apr 26 346.025 - 5.600 343.025 347.625 342.375 351.625 11:50A May 26 342.000 - 6.075 339.700 343.350 338.825 348.075 11:50A Aug 26 342.100 - 6.125 340.000 343.475 338.975 348.225 11:50A Sep 26 340.825 - 5.675 338.075 341.325 337.250 346.500 11:50A Oct 26 338.500 - 5.950 336.050 339.550 335.200 344.450 11:50A Nov 26 336.400 - 5.400 333.375 336.400 332.550 341.800 11:50A Jan 27 329.575 - 5.550 326.275 330.150 326.000 335.125 11:50A Mar 27 321.000 - 8.625 321.000 321.000 321.000 329.625 11:50A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 26'2 611'4s 11:50A May 26 620'4 -3'0 630'4 647'4 617'6 623'4 11:50A Jul 26 633'6 -1'6 642'0 658'4 631'0 635'4 11:50A Sep 26 647'6 -1'4 655'0 672'2 645'2 649'2 11:50A Dec 26 666'4 -1'4 672'0 690'0 664'2 668'0 11:50A Mar 27 679'0 -2'4 685'4 701'4 677'2 681'4 11:50A May 27 683'4 -2'2 692'0 698'0 683'4 685'6 11:50A Jul 27 669'4 -0'6 671'2 680'6 661'6 670'2 11:50A Sep 27 670'0 -3'0 673'6 679'2 670'0 673'0 11:51A Dec 27 690'0 7'0 690'0 690'0 690'0 683'0 11:51A Mar 28 675'2 11'4 688'0s 11:15A May 28 688'2 9'2 688'2s 12:15A Jul 28 676'0 9'2 676'0s 06:21A My Custom Markets Symbol Last Change Open High Low Close Time More