We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 507'2 -3'6 510'6 510'6 506'0 511'0 03:54A Dec 26 533'0 -0'4 532'4 533'6 527'6 533'4 03:54A Mar 27 548'6 -0'2 547'6 549'0 543'2 549'0 03:54A May 27 556'0 -0'4 555'2 556'4 551'0 556'4 03:54A Jul 27 559'0 -0'2 557'6 559'2 554'0 559'2 03:54A Sep 27 533'2 0'4 530'2 533'2 528'0 532'6 03:54A Dec 27 534'6 0'2 533'2 535'0 530'0 534'4 03:54A Mar 28 544'0 -0'6 541'4 544'0 541'4 544'6 03:54A May 28 546'4 -3'6 547'4 547'4 546'4 550'2 03:54A Jul 28 552'0 0'0 552'4 03:54A Sep 28 514'6 0'0 514'6 03:54A Dec 28 514'0 -0'2 514'0 514'0 514'0 514'2 03:54A Jul 29 528'0 0'0 529'4 03:54A Dec 29 508'0 0'0 507'4 03:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1301'2 -1'2 1303'4 1307'0 1298'0 1302'4 03:54A Nov 26 1318'2 2'0 1317'0 1320'6 1307'4 1316'2 03:54A Jan 27 1333'6 1'6 1332'4 1336'2 1323'2 1332'0 03:54A Mar 27 1340'2 1'6 1339'0 1342'2 1329'6 1338'4 03:54A May 27 1345'0 1'2 1343'6 1347'2 1335'0 1343'6 03:54A Jul 27 1346'2 1'2 1345'2 1348'0 1337'0 1345'0 03:54A Aug 27 1326'4 1'2 1325'0 1327'4 1318'0 1325'2 03:54A Sep 27 1282'4 0'6 1280'6 1282'6 1275'2 1281'6 03:54A Nov 27 1268'0 2'0 1266'0 1268'0 1260'0 1266'0 03:54A Jan 28 1273'6 -2'0 1276'6 1276'6 1273'6 1275'6 03:54A Mar 28 1269'4 0'0 1273'4 03:54A May 28 1266'0 0'0 1274'4 03:53A Jul 28 1275'4 0'0 1278'0 03:54A Aug 28 1265'6 0'0 1265'6 03:52A Sep 28 1238'0 -2'0 1238'0 1238'0 1238'0 1240'0 03:52A Nov 28 1233'0 0'0 1234'6 03:54A Jul 29 1191'0 0'0 1254'0 03:52A Nov 29 1206'0 0'0 1216'4 03:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 727'0 -3'2 727'0 727'0 727'0 730'2 03:54A Dec 26 750'0 3'0 747'6 753'6 737'0 747'0 03:54A Mar 27 765'0 3'4 762'0 768'2 752'2 761'4 03:54A May 27 771'6 3'0 769'0 775'4 760'2 768'6 03:54A Jul 27 766'6 3'0 763'6 769'4 756'4 763'6 03:54A Sep 27 768'4 2'6 766'0 771'0 759'2 765'6 03:54A Dec 27 775'2 3'2 766'4 776'0 766'0 772'0 03:54A Mar 28 775'0 0'0 775'2 03:54A May 28 782'0 0'0 770'2 03:54A Jul 28 751'6 2'4 748'2 753'0 748'2 749'2 03:54A Sep 28 745'4 0'0 753'4 03:54A Dec 28 760'6 0'0 765'0 03:54A Mar 29 770'0 0'0 770'2 03:54A May 29 752'0 0'0 760'6 03:54A Jul 29 744'0 0'0 725'4 09/08 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4400 0.0900 7.2900s 03:45A Dec 26 7.5850 0.0450 7.5375 7.6000 7.4775 7.5400 03:45A Mar 27 7.7825 0.0625 7.7200 7.7825 7.6825 7.7200 03:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 84.275 1.950 82.625 84.500 82.550 84.250s 09/08 Dec 26 75.025 2.575 72.775 75.300 72.550 75.050s 09/08 Feb 27 77.625 2.425 75.525 77.800 75.250 77.650s 09/08 Apr 27 83.000 2.025 81.300 83.225 81.050 83.075s 09/08 May 27 87.000 1.425 86.175 87.425 86.175 87.200s 09/08 Jun 27 95.750 1.400 94.700 96.125 94.400 95.800s 09/08 Jul 27 97.075 1.125 95.950 97.300 95.950 97.075s 09/08 Aug 27 96.550 0.975 95.925 96.650 95.925 96.500s 09/08 Oct 27 81.400 0.350 81.050 81.450 81.050 81.400s 09/08 Dec 27 73.875 0.350 74.225s 09/08 Feb 28 77.525 0.350 77.525s 09/08 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 216.850 4.075 213.500 217.100 213.175 217.025s 09/08 Dec 26 219.100 4.500 215.500 219.400 215.200 219.225s 09/08 Feb 27 220.275 3.875 217.275 220.650 216.975 220.450s 09/08 Apr 27 221.875 3.800 218.700 222.150 218.575 222.025s 09/08 Jun 27 216.525 3.400 213.825 216.725 213.500 216.525s 09/08 Aug 27 213.425 3.400 210.625 213.525 210.275 213.150s 09/08 Oct 27 212.100 3.550 209.475 212.225 209.225 212.000s 09/08 Dec 27 212.750 3.025 210.675 212.750 210.675 212.700s 09/08 Feb 28 212.925 2.600 212.250 212.925 212.250 212.675s 09/08 Apr 28 212.500 2.375 211.500 212.500 211.500 212.500s 09/08 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 328.950 4.050 325.500 329.250 324.950 328.875s 09/08 Oct 26 325.500 5.300 321.250 325.850 320.200 325.450s 09/08 Nov 26 320.550 5.725 315.450 320.800 314.675 320.450s 09/08 Jan 27 313.250 5.050 309.250 313.375 308.000 313.050s 09/08 Mar 27 309.900 4.550 305.550 310.125 305.275 309.850s 09/08 Apr 27 310.100 4.550 305.925 310.300 305.700 310.075s 09/08 May 27 309.550 4.425 306.200 309.650 305.950 309.500s 09/08 Aug 27 310.175 5.000 306.450 310.275 306.450 310.275s 09/08 Sep 27 301.900 5.000 307.700s 09/08 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 800'0 18'0 806'0 806'0 797'4 804'6s 03:54A Dec 26 822'2 3'2 819'2 826'2 811'0 819'0 03:54A Mar 27 835'0 3'6 831'0 838'4 823'4 831'2 03:54A May 27 840'0 5'4 834'0 842'0 828'0 834'4 03:54A Jul 27 825'6 4'0 821'4 826'0 816'4 821'6 03:54A Sep 27 822'0 3'2 818'2 825'0 813'6 818'6 03:54A Dec 27 824'4 2'6 820'0 826'4 819'4 821'6 03:54A Mar 28 822'4 4'6 822'4 822'4 822'4 819'6s 03:54A May 28 807'6 4'0 807'6s 03:54A Jul 28 772'0 5'6 775'0 775'0 771'4 770'4s 03:54A Sep 28 780'0 5'6 760'0s 03:54A Dec 28 771'6 6'2 771'6s 03:54A Mar 29 780'2 6'2 780'2s 09/08 May 29 776'0 6'2 776'0s 09/08 Jul 29 737'6 6'2 737'6s 09/08 My Custom Markets Symbol Last Change Open High Low Close Time More