We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 426'0 5'0 422'0 428'2 421'0 421'0 11:44A Sep 26 424'2 1'4 423'2 427'0 421'4 422'6 11:44A Dec 26 442'6 0'4 443'0 446'0 440'6 442'2 11:44A Mar 27 457'6 0'0 458'0 461'0 456'2 457'6 11:44A May 27 466'4 -0'4 467'4 470'0 465'4 467'0 11:44A Jul 27 472'6 -0'2 473'0 476'0 471'4 473'0 11:44A Sep 27 465'2 -0'6 466'0 468'2 464'6 466'0 11:44A Dec 27 473'0 -0'2 473'0 476'2 471'6 473'2 11:44A Mar 28 486'2 1'2 484'0 486'4 484'0 485'0 11:44A May 28 492'2 1'0 492'2 492'2 492'2 491'2 11:44A Jul 28 496'6 1'4 496'6 497'0 496'6 495'2 11:44A Sep 28 471'6 0'0 473'4 11:41A Dec 28 478'0 0'0 480'0 480'4 478'0 478'0 11:44A Jul 29 502'0 0'0 497'4 11:41A Dec 29 478'0 0'0 482'4 11:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1129'0 2'6 1126'2 1135'4 1126'2 1126'2 11:44A Aug 26 1136'4 3'2 1132'4 1142'6 1131'4 1133'2 11:44A Sep 26 1136'4 1'0 1134'6 1145'0 1134'0 1135'4 11:44A Nov 26 1149'0 -0'2 1148'0 1158'0 1147'4 1149'2 11:44A Jan 27 1163'4 -0'2 1162'4 1171'6 1162'0 1163'6 11:44A Mar 27 1169'6 -1'2 1168'6 1177'6 1168'6 1171'0 11:44A May 27 1177'0 -1'4 1176'0 1184'4 1176'0 1178'4 11:44A Jul 27 1183'6 -1'4 1183'0 1191'2 1182'6 1185'2 11:44A Aug 27 1172'0 -1'6 1174'6 1178'4 1172'0 1173'6 11:44A Sep 27 1138'4 0'0 1145'0 11:44A Nov 27 1138'4 -1'4 1137'0 1145'2 1135'6 1140'0 11:44A Jan 28 1150'0 -0'4 1150'0 1150'0 1150'0 1150'4 11:44A Mar 28 1150'4 -0'4 1150'2 1150'4 1150'2 1151'0 11:44A May 28 1153'0 -1'4 1153'0 1153'0 1153'0 1154'4 11:32A Jul 28 1149'4 0'0 1159'4 11:44A Aug 28 1150'2 0'0 1150'2 07:44A Sep 28 1129'4 0'0 1129'4 11:44A Nov 28 1132'2 0'0 1127'0 11:44A Jul 29 1146'2 0'0 1146'2 11:44A Nov 29 1103'0 0'0 1111'6 09:43A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 591'4 -0'4 590'6 599'0 590'6 592'0 11:44A Sep 26 599'0 -1'0 600'0 607'6 597'0 600'0 11:44A Dec 26 613'6 -0'6 613'4 621'2 611'4 614'4 11:44A Mar 27 626'2 -0'6 625'0 633'0 623'2 627'0 11:44A May 27 634'0 -0'4 632'2 639'6 630'6 634'4 11:44A Jul 27 639'0 0'2 637'2 643'6 635'0 638'6 11:44A Sep 27 650'4 0'6 646'6 653'4 646'6 649'6 11:44A Dec 27 665'4 -0'6 663'4 670'0 663'4 666'2 11:44A Mar 28 681'2 0'0 678'0 11:44A May 28 671'0 0'0 681'2 11:45A Jul 28 670'0 0'0 666'2 11:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8900 -0.0100 5.8900 5.8900 5.8900 5.9000 11:44A Sep 26 6.1300 -0.0550 6.1850 6.2550 6.1300 6.1850 11:44A Dec 26 6.3600 -0.0575 6.4150 6.4825 6.3600 6.4175 11:44A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.850 0.500 93.325 93.975 93.125 93.350 11:44A Aug 26 98.625 1.575 96.850 98.725 96.600 97.050 11:44A Oct 26 81.875 0.375 81.450 82.100 81.025 81.500 11:44A Dec 26 73.300 -0.150 73.425 73.775 72.750 73.450 11:44A Feb 27 77.025 -0.250 77.175 77.375 76.600 77.275 11:44A Apr 27 81.900 -0.325 82.000 82.250 81.600 82.225 11:44A May 27 86.000 85.850 86.000 85.600 86.000 11:44A Jun 27 94.275 -0.175 94.300 94.500 94.000 94.450 11:44A Jul 27 95.450 0.025 95.150 95.450 95.000 95.425 11:44A Aug 27 94.700 94.700 94.700 94.700 94.700 11:44A Oct 27 81.000 0.150 80.025s 11:32A Dec 27 73.250 0.150 73.250s 11:32A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 240.000 - 1.825 242.275 243.000 239.250 241.825 11:44A Oct 26 235.100 - 1.625 237.100 237.525 234.650 236.725 11:44A Dec 26 235.000 - 1.575 237.000 237.275 234.450 236.575 11:44A Feb 27 235.700 - 1.525 237.750 237.750 235.225 237.225 11:44A Apr 27 236.375 - 1.375 238.200 238.250 235.750 237.750 11:44A Jun 27 229.900 - 1.575 231.200 231.725 229.450 231.475 11:44A Aug 27 226.450 - 1.825 228.075 228.500 226.275 228.275 11:44A Oct 27 225.775 - 1.350 227.125 227.300 225.150 227.125 11:44A Dec 27 228.575 - 0.275 227.125s 11:44A Feb 28 227.125 - 0.275 227.125s 11:45A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 362.425 - 1.725 365.050 365.225 361.850 364.150 11:44A Sep 26 360.550 - 1.625 362.900 363.400 360.000 362.175 11:44A Oct 26 357.675 - 1.625 360.000 360.300 357.200 359.300 11:44A Nov 26 354.825 - 1.450 357.000 357.050 354.175 356.275 11:44A Jan 27 348.425 - 1.525 350.700 350.700 348.100 349.950 11:44A Mar 27 345.000 - 1.150 345.575 346.000 344.850 346.150 11:44A Apr 27 343.900 - 1.100 344.425 344.825 343.350 345.000 11:44A May 27 341.950 - 0.850 342.200 342.200 341.950 342.800 11:44A Aug 27 340.750 1.075 342.150s 11:44A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 624'4 1'2 620'6 628'0 620'6 623'2 11:44A Sep 26 636'2 1'2 635'0 642'4 628'4 635'0 11:44A Dec 26 650'2 1'2 649'2 656'0 643'2 649'0 11:44A Mar 27 662'0 1'0 655'4 667'0 655'2 661'0 11:44A May 27 670'0 1'2 662'6 674'6 662'6 668'6 11:44A Jul 27 673'0 0'6 665'6 676'2 665'6 672'2 11:44A Sep 27 681'6 1'4 681'6 681'6 681'6 680'2 11:44A Dec 27 693'2 5'2 693'2 693'2 693'2 694'0s 11:44A Mar 28 715'0 4'6 702'6s 11:44A May 28 698'2 4'6 698'2s 11:45A Jul 28 693'0 4'6 671'4s 11:45A My Custom Markets Symbol Last Change Open High Low Close Time More