We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 531'4 -1'6 533'2 533'4 530'2 533'2 03:00A Mar 27 546'4 -1'4 548'0 548'6 545'4 548'0 03:00A May 27 554'4 -0'6 555'0 555'6 552'6 555'2 02:59A Jul 27 557'6 -0'6 558'0 558'6 556'0 558'4 02:59A Sep 27 531'0 -1'0 531'0 531'0 529'4 532'0 02:59A Dec 27 534'4 -0'6 535'0 535'4 533'0 535'2 02:58A Mar 28 545'0 -2'0 547'0 547'0 545'0 547'0 02:58A May 28 552'4 -0'6 552'4 552'4 552'4 553'2 02:57A Jul 28 555'0 -0'4 556'0 556'0 555'0 555'4 02:58A Sep 28 518'2 -0'4 518'2 518'2 518'2 518'6 02:59A Dec 28 516'4 -0'2 516'0 516'4 516'0 516'6 02:58A Jul 29 528'0 0'0 531'6 02:59A Dec 29 505'0 -0'2 505'0 505'0 505'0 505'2 09/14 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1300'0 -4'2 1303'2 1303'4 1294'2 1304'2 03:00A Jan 27 1316'0 -4'2 1319'4 1319'4 1310'2 1320'2 02:59A Mar 27 1324'2 -3'6 1327'2 1327'2 1318'2 1328'0 02:59A May 27 1330'6 -3'6 1333'0 1333'0 1324'6 1334'4 02:59A Jul 27 1334'4 -3'4 1336'6 1336'6 1328'6 1338'0 02:59A Aug 27 1316'6 -3'0 1316'4 1316'6 1311'0 1319'6 02:59A Sep 27 1275'2 -3'2 1272'4 1275'2 1271'6 1278'4 02:59A Nov 27 1260'4 -3'2 1261'4 1262'0 1256'6 1263'6 02:58A Jan 28 1271'6 0'0 1273'4 02:58A Mar 28 1268'4 0'0 1270'6 02:59A May 28 1268'4 0'0 1272'0 02:59A Jul 28 1273'2 0'0 1275'2 02:59A Aug 28 1262'2 0'0 1262'2 02:51A Sep 28 1238'0 0'0 1231'2 02:51A Nov 28 1224'0 -1'6 1224'0 1224'0 1224'0 1225'6 02:58A Jul 29 1191'0 0'0 1245'0 09/14 Nov 29 1200'0 0'0 1205'0 09/14 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 719'4 -2'4 722'0 725'6 715'0 722'0 02:59A Mar 27 736'4 -2'6 739'2 742'6 732'0 739'2 02:59A May 27 745'6 -2'0 747'6 751'0 740'6 747'6 02:59A Jul 27 742'6 -2'4 745'0 748'0 739'2 745'2 03:00A Sep 27 746'2 -2'0 745'0 750'6 742'2 748'2 02:59A Dec 27 754'0 -1'2 752'0 758'0 750'0 755'2 02:59A Mar 28 757'6 -1'0 755'0 760'0 754'6 758'6 02:59A May 28 760'2 0'0 753'6 02:59A Jul 28 733'0 0'0 727'0 733'0 726'4 733'0 02:59A Sep 28 745'4 0'0 737'4 02:59A Dec 28 749'0 0'2 749'0 749'0 749'0 748'6 02:59A Mar 29 770'0 0'0 753'6 02:36A May 29 752'0 0'0 744'2 02:36A Jul 29 744'0 0'0 709'0 09/14 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.3775 0.0150 7.3700 7.4225 7.3500 7.3625 03:00A Mar 27 7.6200 0.0450 7.6000 7.6525 7.5675 7.5750 03:00A May 27 7.7200 0.0275 7.7050 7.8500 7.7050 7.6925 02:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.725 -1.925 81.250 81.375 79.175 79.600s 09/14 Dec 26 71.100 -1.450 72.500 72.550 70.025 71.250s 09/14 Feb 27 73.525 -1.600 75.125 75.125 72.775 73.600s 09/14 Apr 27 79.250 -1.575 80.600 80.600 78.700 79.200s 09/14 May 27 83.600 -1.525 84.650 84.650 83.450 83.525s 09/14 Jun 27 92.475 -1.375 93.650 93.650 92.100 92.375s 09/14 Jul 27 94.150 -1.300 95.225 95.225 93.700 94.025s 09/14 Aug 27 93.850 -1.250 94.650 94.650 93.400 93.750s 09/14 Oct 27 78.775 -1.325 79.575 79.575 78.700 78.775s 09/14 Dec 27 71.750 -1.225 72.750 72.750 71.750 71.875s 09/14 Feb 28 75.800 -0.975 75.800 75.800 75.800 75.475s 09/14 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 222.200 2.575 220.650 222.575 219.900 222.250s 09/14 Dec 26 225.100 2.925 223.300 225.425 222.325 225.150s 09/14 Feb 27 226.275 2.300 224.850 226.600 223.850 226.300s 09/14 Apr 27 227.500 2.075 226.075 227.950 225.300 227.550s 09/14 Jun 27 221.600 2.100 220.300 222.150 219.775 221.675s 09/14 Aug 27 218.375 2.300 216.800 219.075 216.775 218.400s 09/14 Oct 27 217.475 2.675 216.000 217.600 215.775 217.350s 09/14 Dec 27 217.975 2.475 216.000 218.025 216.000 217.725s 09/14 Feb 28 217.325 2.625 215.725 217.500 215.725 217.850s 09/14 Apr 28 217.350 2.450 217.075 217.350 217.075 217.450s 09/14 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 343.700 5.750 340.000 343.975 338.950 343.575s 09/14 Oct 26 337.900 5.350 334.425 338.200 333.400 337.850s 09/14 Nov 26 333.050 4.600 329.575 333.250 329.375 332.775s 09/14 Jan 27 324.625 3.650 322.225 325.100 321.900 324.350s 09/14 Mar 27 320.475 2.800 319.025 321.050 318.425 320.175s 09/14 Apr 27 320.025 2.725 319.625 320.825 318.750 320.000s 09/14 May 27 319.325 2.925 318.300 319.950 318.000 319.100s 09/14 Aug 27 320.400 3.350 319.750 320.475 318.150 320.025s 09/14 Sep 27 317.400 3.350 318.000 318.000 317.050 317.400s 09/14 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 788'2 -4'2 789'6 795'4 785'0 792'4 03:00A Mar 27 802'2 -4'4 804'2 809'6 799'2 806'6 02:58A May 27 809'0 -2'6 809'0 814'6 804'6 811'6 02:58A Jul 27 800'4 -2'4 801'0 805'2 796'6 803'0 02:58A Sep 27 802'0 -1'4 800'2 806'0 798'0 803'4 02:58A Dec 27 810'2 1'2 810'2 810'2 810'2 809'0 02:58A Mar 28 807'2 0'6 808'0s 02:58A May 28 796'0 1'0 796'0s 02:58A Jul 28 753'2 1'4 756'2 756'2 753'2 755'2s 02:59A Sep 28 780'0 1'4 744'6s 02:59A Dec 28 757'4 3'4 757'4s 02:59A Mar 29 766'0 3'4 766'0s 09/14 May 29 761'6 3'4 761'6s 09/14 Jul 29 723'4 3'4 723'4s 09/14 My Custom Markets Symbol Last Change Open High Low Close Time More