We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 522'2 -5'2 528'6 529'0 517'2 523'0s 03:59P Mar 27 535'6 -5'4 542'4 542'4 531'2 536'4s 03:18P May 27 542'6 -5'2 549'0 549'0 538'4 543'4s 02:30P Jul 27 546'0 -4'6 551'6 552'0 541'6 546'6s 02:45P Sep 27 519'6 -3'0 523'0 523'6 515'4 520'6s 01:30P Dec 27 524'2 -3'0 529'2 529'2 520'0 525'0s 02:46P Mar 28 536'4 -3'0 539'0 539'0 532'6 537'2s 03:15P May 28 544'2 -2'6 545'0 545'4 540'4 544'2s 01:20P Jul 28 546'4 -2'2 547'0 547'0 544'2 547'6s 01:20P Sep 28 516'0 -2'0 516'0 516'0 516'0 515'6s 01:20P Dec 28 510'6 -1'4 517'0 517'0 510'6 515'0s 01:30P Jul 29 529'0 -1'0 530'4s 01:20P Dec 29 500'0 -0'4 502'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1287'6 -30'6 1319'0 1322'4 1279'2 1288'2s 03:06P Jan 27 1302'2 -29'4 1332'4 1335'4 1293'6 1303'0s 01:20P Mar 27 1311'4 -27'4 1338'2 1342'2 1303'0 1312'0s 03:42P May 27 1319'0 -26'4 1346'0 1349'2 1310'6 1319'6s 02:30P Jul 27 1324'0 -25'6 1350'4 1353'6 1316'2 1325'0s 01:30P Aug 27 1308'2 -24'0 1331'4 1335'4 1301'0 1309'0s 01:30P Sep 27 1269'4 -21'2 1290'2 1293'0 1262'6 1270'4s 02:37P Nov 27 1256'4 -19'0 1277'4 1278'6 1250'0 1257'6s 01:30P Jan 28 1268'2 -18'2 1279'2 1279'2 1261'0 1268'4s 01:24P Mar 28 1263'6 -17'4 1282'0 1282'0 1258'0 1265'2s 01:20P May 28 1264'4 -17'4 1266'0 1266'0 1264'4 1266'6s 01:20P Jul 28 1289'0 -17'6 1270'4s 01:20P Aug 28 1257'2 -17'2 1257'2s 01:20P Sep 28 1238'0 -17'2 1225'2s 01:20P Nov 28 1240'2 -17'0 1219'0s 01:30P Jul 29 1191'0 -17'0 1238'0s 01:20P Nov 29 1200'0 -17'0 1180'4s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 687'4 -14'4 703'0 703'0 683'0 688'6s 02:46P Mar 27 701'6 -14'6 718'2 718'2 698'2 703'4s 01:30P May 27 709'0 -14'2 723'4 725'0 706'0 710'6s 02:47P Jul 27 710'2 -13'4 725'4 725'4 707'2 712'0s 01:20P Sep 27 717'2 -12'6 730'6 730'6 713'2 718'0s 01:20P Dec 27 726'6 -12'2 743'4 743'4 724'2 728'6s 01:20P Mar 28 735'4 -11'4 730'6 735'6 730'6 735'6s 01:20P May 28 745'2 -10'6 734'6s 01:20P Jul 28 711'2 -10'2 711'2 711'2 711'2 717'2s 02:47P Sep 28 745'4 -9'4 722'2s 01:20P Dec 28 733'0 -9'6 733'0 733'0 733'0 733'2s 01:20P Mar 29 770'0 -9'6 738'2s 01:20P May 29 752'0 -9'6 728'6s 01:20P Jul 29 744'0 -9'6 695'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.0175 -0.1175 7.1350 7.1450 7.0125 7.0175s 01:30P Mar 27 7.2275 -0.1100 7.3375 7.3550 7.2225 7.2275s 01:30P May 27 7.3600 -0.1075 7.4425 7.4925 7.3500 7.3575s 03:13P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.475 0.025 78.400 79.150 78.225 78.250s 01:05P Dec 26 68.500 -0.625 69.275 69.300 68.175 68.400s 01:05P Feb 27 69.525 -0.950 70.550 70.600 69.225 69.375s 01:05P Apr 27 74.975 -1.200 75.800 75.950 74.625 74.725s 01:05P May 27 79.225 -1.150 80.375 80.375 79.225 79.550s 01:05P Jun 27 88.175 -1.200 89.600 89.600 88.000 88.050s 01:05P Jul 27 90.050 -1.275 91.175 91.275 89.900 89.950s 01:05P Aug 27 90.000 -1.175 90.975 91.125 89.875 89.975s 01:05P Oct 27 75.825 -0.975 76.500 76.625 75.650 75.650s 01:05P Dec 27 69.400 -0.550 69.850 69.900 69.400 69.350s 01:05P Feb 28 75.800 -0.550 72.950s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 217.825 - 1.425 219.825 219.900 217.300 217.450s 01:05P Dec 26 220.975 - 1.350 222.800 222.875 220.125 220.800s 01:05P Feb 27 223.225 - 1.350 225.000 225.000 222.375 222.950s 01:05P Apr 27 225.000 - 1.050 226.525 226.525 224.275 224.775s 01:05P Jun 27 220.075 - 0.850 221.000 221.400 219.300 219.875s 01:05P Aug 27 216.850 - 0.700 215.700 217.850 215.325 216.650s 01:05P Oct 27 215.375 - 0.625 215.550 216.325 214.700 215.175s 01:05P Dec 27 215.475 - 0.775 216.650 216.650 215.150 215.550s 01:05P Feb 28 215.525 - 0.575 216.575 216.575 215.525 215.600s 01:05P Apr 28 215.150 - 0.575 215.775s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 332.325 - 3.025 335.525 336.600 331.700 331.900s 01:05P Nov 26 329.800 - 2.700 332.850 333.900 329.025 329.275s 01:05P Jan 27 322.600 - 2.375 324.900 326.500 321.725 321.975s 01:05P Mar 27 318.775 - 1.925 320.525 322.500 318.025 318.250s 01:05P Apr 27 318.550 - 1.550 319.600 321.650 317.575 317.900s 01:05P May 27 317.125 - 1.325 317.800 320.000 316.175 316.700s 01:05P Aug 27 317.950 - 1.475 319.925 320.000 317.125 317.450s 01:05P Sep 27 315.650 - 1.350 315.650 315.650 315.650 315.350s 01:05P Oct 27 314.000 - 1.500 314.000 314.000 314.000 313.500s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 744'4 -16'2 762'6 762'6 738'6 745'6s 01:30P Mar 27 756'6 -16'2 773'2 773'2 751'6 757'6s 02:47P May 27 761'2 -16'0 774'4 776'6 757'2 762'2s 02:48P Jul 27 758'0 -15'6 771'0 773'2 755'2 758'6s 01:30P Sep 27 762'0 -14'2 775'6 775'6 759'6 763'0s 01:20P Dec 27 772'4 -13'0 785'0 785'0 770'2 772'2s 01:20P Mar 28 810'6 -11'4 775'4s 01:20P May 28 766'6 -11'0 766'6s 01:20P Jul 28 733'0 -14'2 731'6s 01:20P Sep 28 780'0 -14'2 721'2s 01:20P Dec 28 732'2 -16'6 732'2s 01:20P Mar 29 740'6 -16'6 740'6s 01:20P May 29 736'4 -16'6 736'4s 01:20P Jul 29 689'0 -16'6 689'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More