We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 457'6 -5'4 458'2 463'0 456'6 463'2 12:09P Sep 26 464'6 -5'0 465'0 469'6 463'2 469'6 12:09P Dec 26 482'6 -3'6 480'6 487'2 480'0 486'4 12:09P Mar 27 497'2 -3'4 495'6 501'2 494'2 500'6 12:09P May 27 504'4 -3'4 502'2 508'4 501'4 508'0 12:09P Jul 27 507'4 -4'2 506'6 512'0 505'4 511'6 12:09P Sep 27 489'4 -3'6 488'4 493'0 488'4 493'2 12:09P Dec 27 494'0 -3'2 493'4 496'6 491'6 497'2 12:09P Mar 28 503'6 -3'6 502'6 505'4 502'6 507'4 12:09P May 28 511'4 0'0 512'2 12:09P Jul 28 511'0 -2'6 511'0 511'0 511'0 513'6 12:09P Sep 28 481'2 0'0 481'2 12:07P Dec 28 484'0 0'0 484'0 484'0 484'0 484'0 12:09P Jul 29 502'0 0'0 503'4 12:07P Dec 29 482'2 -2'4 487'2 487'2 482'2 484'6 12:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1187'6 -8'6 1192'0 1193'4 1185'0 1196'4 12:09P Aug 26 1186'4 -8'4 1190'0 1192'6 1184'4 1195'0 12:11P Sep 26 1172'4 -7'6 1176'0 1178'2 1170'4 1180'2 12:09P Nov 26 1180'6 -7'0 1184'0 1186'4 1178'6 1187'6 12:09P Jan 27 1194'0 -5'6 1196'4 1199'2 1191'2 1199'6 12:09P Mar 27 1193'2 -5'0 1195'4 1198'4 1190'4 1198'2 12:09P May 27 1196'0 -4'4 1196'6 1201'0 1193'6 1200'4 12:09P Jul 27 1201'6 -4'0 1200'4 1206'6 1199'0 1205'6 12:09P Aug 27 1188'6 0'0 1190'0 12:09P Sep 27 1158'0 0'0 1154'0 12:09P Nov 27 1145'0 0'0 1142'0 1148'0 1140'2 1145'0 12:09P Jan 28 1155'0 -0'6 1155'0 1155'0 1155'0 1155'6 12:09P Mar 28 1164'0 0'0 1155'4 12:09P May 28 1157'4 0'0 1158'6 12:06P Jul 28 1160'0 0'0 1164'0 12:09P Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 11:47A Nov 28 1127'0 0'0 1126'4 12:09P Jul 29 1145'6 0'0 1145'6 11:47A Nov 29 1103'0 0'0 1111'2 11:47A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 638'2 -8'0 640'0 645'2 635'4 646'2 12:09P Sep 26 651'0 -8'2 653'4 658'6 648'6 659'2 12:09P Dec 26 671'0 -8'0 673'0 678'6 669'0 679'0 12:09P Mar 27 688'0 -7'0 688'6 694'6 685'6 695'0 12:09P May 27 696'2 -6'6 695'4 702'4 694'0 703'0 12:09P Jul 27 698'2 -6'2 700'6 703'4 695'6 704'4 12:09P Sep 27 706'2 -4'4 707'6 710'2 702'4 710'6 12:09P Dec 27 719'6 -2'4 719'6 719'6 719'6 722'2 12:09P Mar 28 727'6 0'0 728'6 12:09P May 28 733'4 0'0 727'4 12:09P Jul 28 700'0 -3'0 700'0 700'0 700'0 703'0 12:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9300 0.0350 6.8700 6.9650 6.8400 6.8950 12:09P Sep 26 7.1550 0.0525 7.0875 7.1750 7.0425 7.1025 12:09P Dec 26 7.3225 0.0475 7.2525 7.3525 7.2275 7.2750 12:09P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.625 -0.125 95.700 96.425 95.525 95.750 12:09P Jul 26 99.750 - 0.650 100.450 101.000 99.600 100.400 12:09P Aug 26 98.800 - 1.275 100.075 100.425 98.625 100.075 12:09P Oct 26 85.625 -1.500 86.750 87.225 85.425 87.125 12:09P Dec 26 78.475 -1.375 79.825 79.950 78.325 79.850 12:09P Feb 27 81.325 -1.375 82.625 82.625 81.175 82.700 12:09P Apr 27 85.225 -1.350 86.625 86.725 85.125 86.575 12:09P May 27 90.200 -0.500 89.700s 12:09P Jun 27 95.700 -1.350 97.050 97.050 95.700 97.050 12:09P Jul 27 95.900 -1.100 97.050 97.075 95.850 97.000 12:10P Aug 27 94.700 -0.850 94.800 94.800 94.700 95.550 12:10P Oct 27 83.675 1.150 83.000 83.675 82.150 83.675s 12:10P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.675 - 1.625 249.050 251.125 247.325 249.300 12:09P Aug 26 238.225 - 1.375 239.000 242.150 237.800 239.600 12:09P Oct 26 229.900 - 0.825 230.250 232.950 229.550 230.725 12:09P Dec 26 229.475 - 0.625 229.700 232.100 229.175 230.100 12:09P Feb 27 230.175 - 0.725 230.750 232.775 229.925 230.900 12:09P Apr 27 229.750 - 1.000 230.600 232.500 229.750 230.750 12:09P Jun 27 223.850 - 0.925 224.750 226.600 223.800 224.775 12:09P Aug 27 222.075 - 0.050 222.875 223.875 222.075 222.125 12:09P Oct 27 221.650 0.125 222.050 222.050 221.625 221.525 12:09P Dec 27 221.975 222.100 222.100 221.975 221.975 12:09P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.575 - 1.275 348.700 353.375 348.075 349.850 12:09P Sep 26 345.925 - 0.975 346.050 350.425 345.100 346.900 12:09P Oct 26 342.450 - 1.175 341.925 346.825 341.750 343.625 12:09P Nov 26 338.550 - 1.650 338.625 343.500 338.325 340.200 12:09P Jan 27 332.650 - 1.300 333.025 336.950 332.375 333.950 12:09P Mar 27 328.475 - 1.475 329.025 332.925 328.475 329.950 12:09P Apr 27 327.625 - 0.750 329.000 330.650 327.625 328.375 12:09P May 27 326.800 - 0.200 327.000 328.750 326.575 327.000 12:09P Aug 27 327.000 - 4.425 327.000s 12:09P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 678'2 -3'6 677'0 686'2 672'2 682'0 12:09P Sep 26 690'0 -3'2 688'0 697'4 683'6 693'2 12:09P Dec 26 706'0 -3'0 703'0 713'4 699'6 709'0 12:09P Mar 27 718'6 -1'6 714'4 725'0 711'6 720'4 12:09P May 27 725'4 -0'6 721'6 730'0 718'2 726'2 12:09P Jul 27 726'4 1'0 718'4 728'4 716'2 725'4 12:09P Sep 27 731'0 -0'4 728'4 731'0 726'0 731'4 12:09P Dec 27 746'0 4'6 746'0 746'0 746'0 741'2 12:09P Mar 28 765'0 1'0 746'6s 12:09P May 28 733'6 1'0 733'6s 11:56A Jul 28 705'0 1'0 701'6s 11:59A My Custom Markets Symbol Last Change Open High Low Close Time More