We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 527'2 -3'0 530'4 532'6 525'4 527'4s 09/18 Mar 27 541'0 -3'0 544'2 546'4 539'4 541'4s 09/18 May 27 548'0 -2'4 550'4 552'6 546'4 548'2s 09/18 Jul 27 550'4 -2'2 552'6 555'2 549'2 551'0s 09/18 Sep 27 522'0 -3'0 525'4 527'0 521'2 522'4s 09/18 Dec 27 525'6 -3'2 529'2 530'6 524'6 526'0s 09/18 Mar 28 537'6 -3'0 540'4 540'4 537'0 538'2s 09/18 May 28 544'6 -3'0 546'2 547'6 543'6 545'0s 09/18 Jul 28 546'6 -3'2 550'2 550'2 546'6 547'6s 09/18 Sep 28 514'0 -2'0 516'0 516'0 514'0 514'4s 09/18 Dec 28 513'2 -2'0 515'4 516'4 512'0 513'4s 09/18 Jul 29 528'0 -2'2 528'4s 09/18 Dec 29 504'0 -2'2 501'4s 09/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1303'0 -16'2 1317'4 1322'0 1300'0 1303'4s 09/18 Jan 27 1319'4 -17'0 1334'2 1339'0 1317'0 1320'0s 09/18 Mar 27 1329'0 -16'2 1342'4 1348'0 1326'6 1329'4s 09/18 May 27 1336'2 -16'0 1350'2 1354'4 1333'6 1336'4s 09/18 Jul 27 1339'2 -15'4 1352'6 1357'2 1338'0 1340'4s 09/18 Aug 27 1321'2 -15'0 1335'4 1337'6 1319'4 1322'0s 09/18 Sep 27 1279'4 -13'0 1292'6 1293'2 1276'4 1280'4s 09/18 Nov 27 1264'6 -11'0 1274'6 1277'0 1260'2 1265'6s 09/18 Jan 28 1275'0 -11'4 1285'6 1285'6 1269'6 1275'2s 09/18 Mar 28 1271'4 -12'0 1275'0 1275'0 1266'0 1272'0s 09/18 May 28 1272'2 -12'0 1274'4 1274'4 1272'2 1273'0s 09/18 Jul 28 1283'6 -11'6 1276'2s 09/18 Aug 28 1263'0 -11'6 1263'0s 09/18 Sep 28 1238'0 -9'0 1233'0s 09/18 Nov 28 1226'2 -10'4 1226'2 1226'2 1226'2 1225'4s 09/18 Jul 29 1191'0 -10'4 1244'4s 09/18 Nov 29 1200'0 -10'4 1193'4s 09/18 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 713'4 -12'6 725'0 729'0 711'2 714'2s 09/18 Mar 27 729'4 -13'0 741'0 745'0 727'4 730'0s 09/18 May 27 737'2 -12'0 748'4 752'0 735'4 738'0s 09/18 Jul 27 736'6 -9'4 747'0 749'2 734'2 738'0s 09/18 Sep 27 740'6 -8'2 750'4 752'6 738'0 742'6s 09/18 Dec 27 749'6 -7'2 754'6 760'2 746'6 752'2s 09/18 Mar 28 757'6 -6'4 754'0 759'0 751'6 758'0s 09/18 May 28 755'0 -6'0 755'0 755'0 755'0 754'6s 09/18 Jul 28 728'0 -6'2 726'2 728'2 726'2 734'2s 09/18 Sep 28 745'4 -6'2 738'6s 09/18 Dec 28 747'0 -6'0 748'0 748'0 747'0 749'6s 09/18 Mar 29 770'0 -6'0 754'6s 09/18 May 29 752'0 -6'0 745'2s 09/18 Jul 29 744'0 -6'0 711'0s 09/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4100 -0.1125 7.5150 7.5250 7.3700 7.4125s 09/18 Mar 27 7.6175 -0.0975 7.6925 7.7300 7.5850 7.6175s 09/18 May 27 7.7325 -0.0875 7.8000 7.8375 7.7000 7.7350s 09/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.150 -0.800 78.900 79.300 77.975 78.100s 09/18 Dec 26 68.600 -1.050 69.600 70.100 68.275 68.550s 09/18 Feb 27 70.075 -0.975 71.150 71.450 69.750 70.150s 09/18 Apr 27 75.650 -0.975 76.700 76.950 75.375 75.725s 09/18 May 27 80.775 -0.925 81.425 81.425 80.600 80.875s 09/18 Jun 27 89.300 -1.050 90.550 90.675 88.950 89.400s 09/18 Jul 27 91.200 -1.175 92.500 92.600 90.875 91.225s 09/18 Aug 27 91.025 -1.250 92.250 92.325 90.750 91.000s 09/18 Oct 27 76.650 -1.050 77.325 77.450 76.650 76.275s 09/18 Dec 27 70.300 -1.100 70.825 70.825 70.300 69.600s 09/18 Feb 28 75.800 -1.100 73.200s 09/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 215.850 0.275 215.600 216.750 214.275 215.925s 09/18 Dec 26 216.575 0.375 216.100 217.500 214.625 216.625s 09/18 Feb 27 217.225 0.075 217.225 218.525 215.775 217.350s 09/18 Apr 27 218.050 - 0.425 218.750 219.475 217.050 218.225s 09/18 Jun 27 212.700 - 0.525 213.350 214.000 211.650 212.825s 09/18 Aug 27 209.700 - 0.450 210.150 210.800 208.575 209.750s 09/18 Oct 27 208.375 - 0.425 208.900 209.425 207.650 208.725s 09/18 Dec 27 209.250 - 0.150 209.775 210.000 208.500 209.625s 09/18 Feb 28 208.675 - 0.475 210.050 210.050 208.675 209.625s 09/18 Apr 28 210.000 - 0.475 209.525s 09/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 333.550 - 1.250 335.025 335.500 332.825 333.575s 09/18 Oct 26 323.800 - 0.875 324.650 325.925 321.950 323.500s 09/18 Nov 26 318.275 - 0.650 319.150 320.475 316.175 318.000s 09/18 Jan 27 309.125 - 0.825 310.000 312.000 307.300 308.925s 09/18 Mar 27 305.000 - 1.175 306.550 308.200 303.625 304.825s 09/18 Apr 27 304.600 - 1.575 306.400 308.550 304.025 304.750s 09/18 May 27 304.100 - 2.000 305.000 306.475 303.500 303.850s 09/18 Aug 27 305.000 - 1.675 306.850 308.275 304.925 305.175s 09/18 Sep 27 303.000 - 1.750 303.000 303.000 303.000 303.000s 09/18 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 784'0 -10'6 795'0 797'0 779'0 783'6s 09/18 Mar 27 797'0 -9'6 807'4 809'4 792'4 797'2s 09/18 May 27 801'4 -8'6 809'2 812'6 797'2 802'0s 09/18 Jul 27 795'2 -6'4 801'4 804'2 788'6 795'0s 09/18 Sep 27 796'6 -5'6 802'2 802'6 790'2 796'4s 09/18 Dec 27 803'6 -4'6 805'0 805'4 796'4 803'4s 09/18 Mar 28 807'2 -4'6 804'0s 09/18 May 28 793'2 -4'2 793'2s 09/18 Jul 28 749'6 -4'2 750'2 750'2 749'6 755'6s 09/18 Sep 28 780'0 -4'2 745'2s 09/18 Dec 28 758'2 -2'2 758'2s 09/18 Mar 29 766'6 -2'2 766'6s 09/18 May 29 762'4 -2'2 762'4s 09/18 Jul 29 724'2 -2'2 724'2s 09/18 My Custom Markets Symbol Last Change Open High Low Close Time More