We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 455'0 -7'0 462'6 465'6 455'0 455'6 01:19P Jul 26 466'6 -6'6 474'2 477'4 466'6 467'4 01:19P Sep 26 469'6 -6'6 477'6 480'0 469'4 470'2 01:19P Dec 26 483'2 -7'0 491'0 494'0 483'2 484'0 01:19P Mar 27 494'2 -6'4 501'0 504'2 494'2 494'4 01:19P May 27 500'6 -6'4 506'6 510'0 500'6 501'2 01:19P Jul 27 504'4 -5'6 511'2 513'2 504'2 504'4 01:19P Sep 27 483'6 -5'0 489'2 489'2 483'6 483'2 01:19P Dec 27 488'0 -4'4 492'0 494'4 487'6 488'0 01:19P Mar 28 497'6 -4'4 502'2 502'2 497'6 497'4 01:19P May 28 506'6 -3'6 502'4 01:19P Jul 28 504'4 -3'4 504'4 504'4 504'4 504'2 01:19P Sep 28 480'0 -3'4 477'4 01:15P Dec 28 483'4 -3'4 481'0 01:19P Jul 29 495'4 -3'4 495'4 01:15P Dec 29 467'0 -0'6 480'2 01:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1158'6 -0'4 1165'0 1170'0 1158'2 1159'6 01:19P Jul 26 1174'0 -1'2 1181'2 1185'4 1173'6 1175'0 01:19P Aug 26 1170'2 -0'2 1175'0 1181'0 1169'0 1171'0 01:19P Sep 26 1144'0 -0'4 1147'6 1155'2 1144'0 1144'6 01:19P Nov 26 1143'2 -0'6 1147'0 1154'4 1143'0 1144'0 01:19P Jan 27 1154'0 -1'0 1160'0 1165'0 1154'0 1154'6 01:19P Mar 27 1149'4 -2'6 1156'2 1161'2 1149'4 1150'2 01:19P May 27 1152'0 -2'6 1156'0 1162'6 1151'6 1152'4 01:19P Jul 27 1157'6 -2'4 1164'2 1168'0 1157'4 1158'0 01:19P Aug 27 1146'2 -2'2 1149'0 1149'0 1146'2 1147'4 01:19P Sep 27 1118'6 -1'2 1118'6 1118'6 1118'6 1116'0 01:19P Nov 27 1107'4 -1'4 1112'2 1116'6 1107'4 1108'6 01:19P Jan 28 1122'0 0'4 1122'0 1122'0 1122'0 1120'0 01:19P Mar 28 1107'6 -0'6 1119'0 01:19P May 28 1122'4 -1'0 1122'4 01:19P Jul 28 1132'0 3'4 1132'0 1132'0 1132'0 1128'0 01:19P Aug 28 1120'6 -0'4 1120'6 01:15P Sep 28 1101'0 -0'4 1101'0 01:16P Nov 28 1100'0 -2'2 1093'6 01:18P Jul 29 1113'0 -2'2 1113'0 01:16P Nov 29 1100'0 -2'2 1094'0 01:15P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 607'4 2'4 607'6 612'0 597'6 607'0 01:19P Jul 26 619'0 3'0 619'0 623'0 609'2 618'6 01:19P Sep 26 631'6 2'6 632'0 635'4 622'0 631'4 01:19P Dec 26 648'4 2'4 649'0 652'0 639'0 648'0 01:19P Mar 27 661'6 2'4 664'2 665'0 652'4 661'0 01:19P May 27 666'2 1'2 668'6 670'4 661'2 666'2 01:18P Jul 27 656'0 0'4 655'4 659'6 651'0 655'6 01:19P Sep 27 660'2 -0'4 649'0 660'6 649'0 659'0 01:18P Dec 27 668'6 -0'6 673'2 673'6 659'6 668'6 01:18P Mar 28 663'4 -0'2 674'6 01:19P May 28 660'0 -0'2 672'4 01:19P Jul 28 665'0 -0'2 662'6 01:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5150 0.0325 6.4500 6.5550 6.4325 6.4825 01:19P Jul 26 6.6525 0.0300 6.5875 6.6900 6.5775 6.6225 01:19P Sep 26 6.8050 0.0275 6.7675 6.8350 6.7375 6.7775 01:19P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.475 -0.300 90.850 90.950 90.425 90.475s 01:05P May 26 97.100 0.150 96.825 98.375 96.550 97.125s 01:05P Jun 26 105.925 - 0.250 106.250 107.350 105.650 105.875s 01:05P Jul 26 108.675 - 0.125 108.850 110.000 108.425 108.700s 01:05P Aug 26 108.500 - 0.050 108.525 109.650 108.275 108.475s 01:05P Oct 26 92.225 -0.100 92.375 92.950 92.150 92.175s 01:05P Dec 26 84.075 -0.025 84.075 84.425 84.000 84.075s 01:05P Feb 27 86.425 -0.025 86.300 86.700 86.300 86.375s 01:05P Apr 27 89.850 -0.050 89.850 90.050 89.775 89.800s 01:05P May 27 92.850 -0.050 93.000 93.000 92.850 92.850s 01:05P Jun 27 99.975 - 0.225 100.075 100.250 99.975 99.975s 01:05P Jul 27 100.250 - 0.250 100.500 100.500 100.250 100.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 239.875 1.050 238.800 240.900 238.325 239.550s 01:05P Jun 26 240.400 1.425 238.775 241.625 238.725 240.200s 01:05P Aug 26 237.575 1.250 236.050 238.425 236.050 237.300s 01:05P Oct 26 234.125 1.100 233.400 234.950 232.950 234.025s 01:05P Dec 26 233.650 1.125 232.550 234.375 232.550 233.650s 01:05P Feb 27 233.600 1.025 232.850 234.425 232.675 233.650s 01:05P Apr 27 233.225 1.000 232.175 233.925 232.175 233.175s 01:05P Jun 27 226.625 1.025 225.775 227.025 225.775 226.575s 01:05P Aug 27 224.700 0.975 224.975 225.000 224.325 224.700s 01:05P Oct 27 223.675 0.825 223.850 223.850 223.675 223.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 363.800 1.850 362.100 366.575 362.000 363.300s 01:05P May 26 361.850 1.500 360.250 364.525 359.750 361.325s 01:05P Aug 26 360.200 1.800 358.200 362.600 357.800 359.600s 01:05P Sep 26 357.875 2.000 356.000 360.000 355.500 357.525s 01:05P Oct 26 355.525 1.975 353.950 357.075 353.150 355.125s 01:05P Nov 26 352.800 2.000 350.600 354.000 350.425 352.450s 01:05P Jan 27 346.875 2.125 345.000 347.175 344.275 346.475s 01:05P Mar 27 340.650 2.125 340.000 342.000 340.000 341.250s 01:05P Apr 27 339.250 2.125 339.250s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 627'2 -5'4 634'0 639'6 621'6 626'2 01:19P Jul 26 641'6 -5'6 649'4 654'2 635'6 640'6 01:19P Sep 26 655'2 -5'6 662'2 667'4 649'6 654'4 01:19P Dec 26 672'2 -6'2 680'0 684'0 666'6 672'0 01:19P Mar 27 684'6 -5'4 690'6 696'2 679'0 684'0 01:19P May 27 694'4 -6'2 688'0 01:19P Jul 27 681'0 -6'4 685'0 685'0 674'0 677'2 01:19P Sep 27 690'0 -6'2 680'2 01:19P Dec 27 697'0 -5'6 689'4 01:19P Mar 28 675'2 -6'0 695'2 01:15P May 28 695'4 -6'0 695'4 01:15P Jul 28 675'4 -6'0 675'4 01:15P My Custom Markets Symbol Last Change Open High Low Close Time More