We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 448'4 -7'2 457'6 459'0 447'4 455'6 11:24A Sep 26 457'0 -7'2 464'6 467'2 456'6 464'2 11:23A Dec 26 476'0 -6'2 483'0 485'0 475'4 482'2 11:24A Mar 27 490'2 -6'4 497'6 499'2 490'2 496'6 11:23A May 27 498'0 -6'2 504'2 504'2 497'6 504'2 11:23A Jul 27 502'0 -6'2 508'2 510'2 501'6 508'2 11:23A Sep 27 486'4 -4'2 489'6 490'2 486'2 490'6 11:23A Dec 27 491'4 -3'4 495'2 497'0 491'2 495'0 11:23A Mar 28 502'2 -3'0 503'2 503'2 502'2 505'2 11:23A May 28 508'0 0'0 510'2 11:20A Jul 28 507'6 -4'4 507'6 507'6 507'6 512'2 11:20A Sep 28 481'2 0'0 479'0 11:21A Dec 28 485'0 0'0 482'4 11:23A Jul 29 502'0 0'0 502'2 11:21A Dec 29 482'0 0'0 484'6 11:21A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1185'2 -9'2 1198'0 1200'6 1184'4 1194'4 11:24A Aug 26 1189'0 -7'0 1199'4 1202'0 1188'2 1196'0 11:25A Sep 26 1179'2 -6'0 1187'0 1191'2 1179'2 1185'2 11:23A Nov 26 1188'2 -5'6 1196'0 1199'0 1187'6 1194'0 11:24A Jan 27 1201'4 -5'4 1209'2 1211'6 1201'2 1207'0 11:23A Mar 27 1201'2 -6'0 1209'2 1211'4 1201'2 1207'2 11:23A May 27 1205'0 -5'2 1210'4 1214'2 1204'4 1210'2 11:23A Jul 27 1210'2 -5'2 1217'0 1219'2 1209'6 1215'4 11:23A Aug 27 1198'2 0'0 1199'6 11:23A Sep 27 1160'6 -2'6 1160'6 1160'6 1160'6 1163'4 11:23A Nov 27 1152'2 -3'4 1157'0 1158'6 1152'0 1155'6 11:23A Jan 28 1155'0 0'0 1166'4 11:23A Mar 28 1164'0 0'0 1166'4 11:23A May 28 1157'4 0'0 1169'6 11:21A Jul 28 1160'0 0'0 1175'0 11:23A Aug 28 1167'6 0'0 1167'6 08:30A Sep 28 1142'2 0'0 1142'2 10:47A Nov 28 1137'6 0'4 1137'6 1137'6 1137'6 1137'2 11:21A Jul 29 1156'4 0'0 1156'4 10:47A Nov 29 1103'0 0'0 1122'0 10:47A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'6 -12'2 626'2 628'0 611'6 624'0 11:23A Sep 26 624'6 -12'2 639'2 641'0 624'6 637'0 11:23A Dec 26 644'4 -11'6 658'4 660'0 644'4 656'2 11:23A Mar 27 661'4 -11'2 675'0 675'4 661'4 672'6 11:23A May 27 671'2 -10'6 681'0 681'0 671'2 682'0 11:23A Jul 27 675'4 -11'6 689'0 689'0 675'4 687'2 11:23A Sep 27 684'4 -11'4 694'4 694'4 684'4 696'0 11:23A Dec 27 698'2 -11'4 706'6 706'6 698'2 709'6 11:23A Mar 28 727'6 0'0 718'2 11:23A May 28 733'4 0'0 719'0 11:22A Jul 28 683'0 -14'0 683'0 683'0 683'0 697'0 11:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.6400 -0.1325 6.7750 6.8450 6.6400 6.7725 11:23A Sep 26 6.8825 -0.1375 7.0125 7.0600 6.8825 7.0200 11:23A Dec 26 7.0700 -0.1275 7.2025 7.2025 7.0700 7.1975 11:22A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.125 -0.850 96.675 96.725 95.850 96.975 11:23A Jul 26 100.275 - 1.850 101.825 101.875 100.000 102.125 11:23A Aug 26 99.000 - 1.925 100.725 100.725 98.950 100.925 11:23A Oct 26 85.575 -1.600 86.875 86.900 85.500 87.175 11:23A Dec 26 78.425 -1.225 79.425 79.575 78.250 79.650 11:23A Feb 27 81.425 -1.050 82.125 82.125 81.175 82.475 11:23A Apr 27 85.350 -0.950 85.600 85.600 85.025 86.300 11:23A May 27 88.075 -1.000 88.075 88.075 88.075 89.075 11:23A Jun 27 96.000 -0.750 96.850 96.850 95.800 96.750 11:23A Jul 27 96.475 -0.375 96.950 96.950 96.275 96.850 11:24A Aug 27 95.000 -0.700 95.000 95.000 95.000 95.700 11:24A Oct 27 83.675 0.900 82.575s 11:24A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.600 - 1.150 250.000 250.350 247.700 249.750 11:23A Aug 26 239.575 - 1.425 241.175 241.925 238.600 241.000 11:23A Oct 26 230.650 - 1.925 232.575 233.350 229.650 232.575 11:23A Dec 26 229.900 - 2.150 232.000 232.450 228.825 232.050 11:23A Feb 27 230.675 - 2.075 232.975 233.200 229.550 232.750 11:23A Apr 27 230.475 - 2.000 232.875 232.875 229.400 232.475 11:23A Jun 27 224.225 - 2.375 226.250 226.325 223.525 226.600 11:23A Aug 27 221.475 - 1.950 223.250 223.250 221.300 223.425 11:23A Oct 27 223.000 - 0.525 223.100 223.100 223.000 222.875s 11:23A Dec 27 221.000 - 2.250 221.000 221.000 221.000 223.250 11:23A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.525 - 4.500 354.075 354.700 346.500 353.025 11:23A Sep 26 345.525 - 4.725 351.325 351.875 343.550 350.250 11:23A Oct 26 342.500 - 4.500 347.850 348.500 340.500 347.000 11:23A Nov 26 338.800 - 4.750 344.325 345.000 337.000 343.550 11:23A Jan 27 332.700 - 4.600 338.325 338.325 330.975 337.300 11:23A Mar 27 328.675 - 4.675 331.500 331.500 327.000 333.350 11:23A Apr 27 327.725 - 3.575 329.975 329.975 325.525 331.300 11:23A May 27 326.825 - 3.100 326.825 326.825 326.825 329.925 11:23A Aug 27 329.925 - 0.825 329.925s 11:10A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 650'4 -14'6 667'6 669'4 650'4 665'2 11:23A Sep 26 662'0 -14'6 679'4 680'6 662'0 676'6 11:23A Dec 26 677'2 -15'0 695'0 696'0 677'2 692'2 11:23A Mar 27 691'0 -14'2 707'0 707'0 691'0 705'2 11:23A May 27 699'6 -12'6 710'0 711'6 699'6 712'4 11:23A Jul 27 701'2 -14'6 715'6 715'6 701'2 716'0 11:23A Sep 27 713'6 -10'4 715'0 715'0 713'6 724'2 11:23A Dec 27 736'6 -3'6 735'0 737'4 734'0 736'6s 11:23A Mar 28 765'0 -3'4 744'4s 11:23A May 28 731'4 -3'4 731'4s 11:22A Jul 28 705'0 -3'0 705'0 705'0 705'0 700'0s 11:23A My Custom Markets Symbol Last Change Open High Low Close Time More