We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 465'2 9'4 469'0 473'2 464'0 455'6 09:40P Sep 26 472'4 9'4 475'6 479'6 471'2 463'0 09:40P Dec 26 490'0 9'0 495'2 497'2 488'6 481'0 09:40P Mar 27 504'4 9'0 506'4 511'0 502'6 495'4 09:40P May 27 511'2 8'2 514'6 515'2 510'0 503'0 09:40P Jul 27 515'2 8'2 516'0 521'4 513'6 507'0 09:40P Sep 27 496'0 6'2 499'2 501'2 495'2 489'6 09:40P Dec 27 500'6 6'2 500'0 506'2 499'0 494'4 09:40P Mar 28 509'6 5'0 512'4 512'4 509'6 504'6 09:40P May 28 514'6 0'0 509'6 09:40P Jul 28 514'6 3'0 514'6 514'6 514'6 511'6 09:36P Sep 28 485'0 0'0 479'4 09:36P Dec 28 482'0 0'0 482'6 09:36P Jul 29 502'0 0'0 502'0 09:16P Dec 29 482'0 0'0 482'6 09:16P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1194'0 17'0 1202'2 1209'4 1191'0 1177'0 09:40P Aug 26 1194'0 17'4 1198'4 1207'6 1190'4 1176'4 09:40P Sep 26 1180'6 18'0 1182'6 1190'4 1176'4 1162'6 09:40P Nov 26 1188'0 17'2 1188'6 1199'6 1183'6 1170'6 09:40P Jan 27 1200'0 16'6 1198'2 1211'2 1196'6 1183'2 09:40P Mar 27 1198'4 16'2 1192'0 1208'6 1192'0 1182'2 09:40P May 27 1200'4 15'4 1195'6 1210'0 1195'6 1185'0 09:40P Jul 27 1205'4 15'0 1197'4 1214'6 1197'4 1190'4 09:40P Aug 27 1185'4 10'2 1176'4 1185'4 1176'4 1175'2 09:40P Sep 27 1160'6 20'2 1158'0 1160'6 1158'0 1140'4 09:40P Nov 27 1142'2 10'6 1138'0 1153'0 1138'0 1131'4 09:40P Jan 28 1143'4 0'0 1142'4 09:40P Mar 28 1164'0 0'0 1143'4 09:40P May 28 1148'2 0'0 1147'6 07:00P Jul 28 1160'0 0'0 1153'4 09:40P Aug 28 1146'2 0'0 1146'2 07:00P Sep 28 1120'6 0'0 1120'6 07:15P Nov 28 1118'6 0'0 1116'6 09:40P Jul 29 1136'0 0'0 1136'0 07:15P Nov 29 1103'0 0'0 1101'4 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 650'4 14'6 647'4 655'0 646'0 635'6 09:40P Sep 26 664'2 14'4 661'4 668'4 659'4 649'6 09:40P Dec 26 683'6 14'0 679'6 687'2 679'0 669'6 09:40P Mar 27 699'4 13'6 694'2 702'6 694'2 685'6 09:40P May 27 705'2 12'2 706'2 708'0 702'4 693'0 09:40P Jul 27 703'0 12'0 697'6 704'2 697'6 691'0 09:40P Sep 27 710'0 12'6 710'0 710'0 710'0 697'2 09:40P Dec 27 710'0 0'0 709'4 09:40P Mar 28 738'0 0'0 717'0 09:40P May 28 711'6 0'0 715'4 09:39P Jul 28 710'0 0'0 685'6 09:39P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9525 0.1000 6.9150 7.0000 6.9150 6.8525 09:40P Sep 26 7.1600 0.1025 7.1800 7.1950 7.1300 7.0575 09:39P Dec 26 7.3375 0.0925 7.3700 7.3725 7.3275 7.2450 09:39P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.750 -0.775 99.525 99.875 98.475 98.750s 07:00A Jul 26 103.350 - 1.200 104.600 104.875 103.025 103.350s 07:00A Aug 26 104.125 - 1.325 105.475 105.975 103.525 104.150s 07:00A Oct 26 91.050 -0.775 92.125 92.125 90.325 91.100s 07:00A Dec 26 83.375 -0.700 84.500 84.500 82.950 83.600s 07:00A Feb 27 86.050 -0.725 87.125 87.175 85.625 86.250s 07:00A Apr 27 89.850 -0.750 90.900 91.000 89.675 90.150s 05/15 May 27 93.000 -0.625 93.450 93.450 93.000 93.000s 05/15 Jun 27 100.000 - 0.850 101.000 101.025 100.000 100.325s 05/15 Jul 27 100.625 - 0.850 101.000 101.025 100.150 100.250s 05/15 Aug 27 99.525 - 0.125 99.525 99.525 99.525 99.525s 05/15 Oct 27 85.925 -0.125 85.925s 05/15 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.950 1.825 251.900 254.125 251.350 253.900s 07:00A Aug 26 248.025 1.775 245.725 248.375 245.525 247.925s 07:00A Oct 26 239.950 1.800 237.575 240.500 237.375 239.875s 07:00A Dec 26 239.175 1.900 236.925 239.775 236.725 239.150s 07:00A Feb 27 238.900 1.975 236.525 239.450 236.475 238.950s 07:00A Apr 27 238.025 2.050 235.675 238.500 235.475 238.150s 07:00A Jun 27 231.450 1.850 229.450 231.725 229.300 231.500s 07:00A Aug 27 228.000 1.500 226.650 228.025 226.650 228.000s 05/15 Oct 27 227.025 1.200 226.550 227.025 226.550 227.025s 05/15 Dec 27 226.700 0.550 226.675 226.700 226.675 226.725s 05/15 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.775 1.100 367.025 369.000 366.700 368.675s 07:00A Aug 26 361.275 3.450 356.600 362.200 356.000 361.450s 07:00A Sep 26 359.000 3.950 354.000 359.825 353.275 359.175s 07:00A Oct 26 356.050 4.350 350.550 356.775 349.975 356.175s 07:00A Nov 26 352.850 4.625 347.425 353.425 346.600 352.900s 07:00A Jan 27 346.800 4.700 340.625 347.025 340.625 346.650s 05/15 Mar 27 342.175 4.650 337.900 342.700 337.900 342.200s 05/15 Apr 27 337.500 3.825 337.125 337.500 337.125 339.675s 05/15 May 27 335.100 2.525 335.100 335.100 335.100 336.600s 05/15 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 696'6 8'6 697'6 705'4 693'6 688'0 09:40P Sep 26 706'4 9'0 708'2 715'0 703'6 697'4 09:40P Dec 26 720'0 8'6 721'0 728'0 717'0 711'2 09:40P Mar 27 730'2 9'0 735'4 736'6 727'4 721'2 09:40P May 27 735'6 10'2 739'6 739'6 731'0 725'4 09:40P Jul 27 733'4 11'4 736'2 736'2 730'4 722'0 09:40P Sep 27 725'0 -15'0 730'0 731'4 722'0 726'2s 09:39P Dec 27 738'6 -14'2 745'2 747'0 738'6 734'6s 09:39P Mar 28 765'0 -12'0 739'0s 09:39P May 28 725'0 -12'0 725'0s 09:30P Jul 28 705'0 -12'0 678'4s 09:39P My Custom Markets Symbol Last Change Open High Low Close Time More