We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 419'6 0'2 419'6 425'6 418'2 419'4 11:46A Sep 26 428'4 1'0 427'4 433'4 426'2 427'4 11:46A Dec 26 447'4 2'2 445'2 451'4 444'2 445'2 11:46A Mar 27 462'2 2'4 460'0 465'4 458'6 459'6 11:46A May 27 471'0 2'2 468'6 474'2 467'6 468'6 11:46A Jul 27 477'0 2'0 474'0 480'2 473'6 475'0 11:46A Sep 27 470'6 2'0 468'2 472'6 468'2 468'6 11:45A Dec 27 477'6 1'2 476'2 479'4 475'2 476'4 11:45A Mar 28 489'2 1'6 488'6 490'6 488'6 487'4 11:45A May 28 492'2 0'0 492'6 11:45A Jul 28 498'0 3'0 498'2 498'4 497'4 495'0 11:45A Sep 28 469'4 0'0 467'0 11:40A Dec 28 474'4 2'2 474'0 474'4 472'6 472'2 11:45A Jul 29 502'0 0'0 492'0 11:40A Dec 29 478'0 0'0 478'2 11:40A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1125'6 12'0 1113'6 1129'6 1113'0 1113'6 11:46A Aug 26 1130'2 11'4 1118'6 1133'2 1118'0 1118'6 11:46A Sep 26 1128'6 10'4 1117'2 1131'0 1117'2 1118'2 11:46A Nov 26 1141'2 9'2 1130'6 1143'4 1130'6 1132'0 11:46A Jan 27 1155'2 9'0 1146'0 1157'4 1145'2 1146'2 11:46A Mar 27 1161'0 8'6 1151'2 1162'6 1151'0 1152'2 11:46A May 27 1167'4 7'6 1159'0 1169'4 1158'0 1159'6 11:46A Jul 27 1174'4 7'4 1168'4 1176'4 1166'2 1167'0 11:46A Aug 27 1157'4 3'0 1158'6 1159'2 1157'4 1154'4 11:46A Sep 27 1126'0 0'0 1123'6 11:45A Nov 27 1124'6 6'6 1118'0 1126'6 1118'0 1118'0 11:46A Jan 28 1132'0 0'0 1129'2 11:45A Mar 28 1164'4 0'0 1130'0 11:46A May 28 1159'2 0'0 1134'0 11:45A Jul 28 1136'2 0'0 1139'0 11:45A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 09:07A Nov 28 1108'6 4'6 1108'4 1108'6 1108'4 1104'0 11:45A Jul 29 1123'2 0'0 1123'2 08:30A Nov 29 1103'0 0'0 1088'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'0 4'6 585'0 600'2 583'4 585'2 11:46A Sep 26 602'2 5'4 595'0 611'2 595'0 596'6 11:46A Dec 26 619'4 5'2 614'4 628'6 612'2 614'2 11:46A Mar 27 634'6 5'2 627'6 643'6 627'6 629'4 11:46A May 27 644'4 5'2 641'4 651'6 641'0 639'2 11:46A Jul 27 650'6 5'0 647'2 658'0 647'2 645'6 11:46A Sep 27 662'6 6'2 659'4 663'4 659'0 656'4 11:46A Dec 27 678'0 7'2 672'4 678'0 672'4 670'6 11:46A Mar 28 686'4 0'0 681'2 11:46A May 28 684'0 0'0 685'0 11:45A Jul 28 683'0 0'0 669'4 11:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1925 0.0175 6.1750 6.2700 6.1300 6.1750 11:46A Sep 26 6.4475 0.0150 6.4475 6.5400 6.4225 6.4325 11:46A Dec 26 6.6775 0.0200 6.6575 6.7775 6.6575 6.6575 11:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.200 -0.375 93.275 93.475 93.050 93.575 11:46A Jul 26 97.300 1.150 95.650 97.650 95.500 96.150 11:46A Aug 26 95.850 1.150 94.250 96.000 93.975 94.700 11:46A Oct 26 81.550 0.550 80.750 81.750 80.275 81.000 11:46A Dec 26 74.875 0.250 74.375 75.125 73.900 74.625 11:46A Feb 27 78.425 0.050 78.200 78.650 77.625 78.375 11:46A Apr 27 82.775 0.025 82.500 82.925 81.975 82.750 11:46A May 27 85.975 -0.025 85.975 85.975 85.975 86.000 11:45A Jun 27 94.225 0.100 94.125 94.325 93.525 94.125 11:45A Jul 27 94.800 0.025 94.775 94.800 94.775 94.775 11:44A Aug 27 93.575 -0.550 94.125 94.125 93.575 93.625s 11:45A Oct 27 83.675 -0.550 80.400s 11:43A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.000 1.975 248.625 250.075 248.550 248.025 11:46A Aug 26 241.875 2.175 240.000 241.925 239.375 239.700 11:46A Oct 26 234.275 2.150 232.625 234.300 231.700 232.125 11:46A Dec 26 233.300 1.650 232.175 233.375 231.050 231.650 11:46A Feb 27 233.375 1.150 232.900 233.425 231.700 232.225 11:46A Apr 27 232.825 0.850 232.550 233.175 231.375 231.975 11:46A Jun 27 226.175 0.500 225.975 226.750 225.100 225.675 11:46A Aug 27 222.850 0.425 223.500 223.500 222.025 222.425 11:46A Oct 27 221.725 - 0.025 221.675 221.775 221.675 221.750 11:46A Dec 27 221.800 - 0.100 222.000 222.000 221.800 221.900 11:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.550 1.400 354.025 355.750 352.150 354.150 11:46A Sep 26 352.325 1.625 350.650 352.500 349.075 350.700 11:46A Oct 26 348.650 1.750 346.825 348.700 345.575 346.900 11:46A Nov 26 344.925 1.775 343.025 344.925 341.900 343.150 11:46A Jan 27 338.825 1.550 337.600 338.825 336.225 337.275 11:46A Mar 27 334.050 - 0.125 334.300 335.325 333.150 334.175 11:46A Apr 27 334.675 0.975 333.700 334.675 333.325 333.700 11:46A May 27 329.400 2.125 332.225s 11:46A Aug 27 331.550 2.125 331.950s 11:45A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 632'2 1'4 630'6 645'0 629'0 630'6 11:46A Sep 26 642'4 2'2 640'4 653'4 638'4 640'2 11:46A Dec 26 657'2 2'6 655'0 667'2 655'0 654'4 11:46A Mar 27 669'4 2'6 668'0 679'0 668'0 666'6 11:46A May 27 677'6 3'2 676'0 686'2 675'6 674'4 11:46A Jul 27 681'4 3'2 681'4 688'6 680'6 678'2 11:46A Sep 27 693'0 6'2 693'0 693'0 693'0 686'6 11:46A Dec 27 699'6 1'2 700'0 700'0 699'6 699'2s 11:46A Mar 28 715'0 1'2 707'6s 11:46A May 28 706'4 1'2 706'4s 11:46A Jul 28 693'0 1'2 680'6s 11:46A My Custom Markets Symbol Last Change Open High Low Close Time More