We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 428'6 -1'0 429'0 429'4 428'4 429'6 10:48P Mar 26 444'0 -0'4 444'0 444'2 443'4 444'4 10:48P May 26 453'0 -0'4 452'6 453'2 452'4 453'4 10:47P Jul 26 460'0 -0'4 460'0 460'2 459'4 460'4 10:48P Sep 26 456'4 0'0 456'2 456'4 456'0 456'4 10:48P Dec 26 467'4 -0'2 467'0 467'6 467'0 467'6 10:48P Mar 27 480'0 -0'4 479'2 480'0 479'2 480'4 10:48P May 27 486'2 0'0 486'6 10:35P Jul 27 486'4 0'0 489'4 10:35P Sep 27 472'0 0'0 472'0 472'0 472'0 472'0 10:08P Dec 27 474'0 -0'4 474'2 474'4 474'0 474'4 10:15P Jul 28 470'2 0'0 492'4 10:08P Dec 28 471'4 0'0 474'0 08:57P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1116'0 0'0 1116'0 10:48P Jan 26 1128'2 -1'6 1128'0 1129'4 1124'6 1130'0 10:48P Mar 26 1137'4 -1'6 1137'6 1139'0 1134'2 1139'2 10:48P May 26 1148'0 -1'4 1149'0 1149'0 1145'0 1149'4 10:48P Jul 26 1155'4 -1'0 1153'2 1156'4 1152'2 1156'4 10:48P Aug 26 1143'6 -0'2 1142'4 1144'4 1140'4 1144'0 10:48P Sep 26 1113'2 0'0 1112'4 1114'2 1110'6 1113'2 10:48P Nov 26 1111'6 1'2 1109'4 1111'6 1108'4 1110'4 10:48P Jan 27 1119'0 -0'4 1118'4 1119'0 1118'2 1119'4 10:48P Mar 27 1117'6 -0'4 1118'2 10:48P May 27 1121'0 -0'6 1121'6 10:48P Jul 27 1127'6 0'0 1127'2 10:48P Aug 27 1076'0 0'0 1120'2 10:43P Sep 27 1091'4 0'0 1100'4 08:04P Nov 27 1099'4 0'0 1099'6 10:43P Jul 28 1119'0 0'0 1119'0 07:10P Nov 28 1095'0 0'0 1098'2 07:00P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 534'4 -1'2 535'6 536'6 533'2 535'6 10:48P Mar 26 549'0 -1'4 550'2 551'4 547'6 550'4 10:48P May 26 558'4 -1'0 559'0 560'4 557'2 559'4 10:48P Jul 26 567'4 -1'2 568'4 569'6 566'6 568'6 10:48P Sep 26 580'2 -1'2 581'4 582'4 579'6 581'4 10:48P Dec 26 596'2 -1'6 597'6 597'6 596'2 598'0 10:48P Mar 27 611'0 0'0 611'2 10:45P May 27 615'6 0'0 616'4 10:45P Jul 27 604'0 0'0 609'0 10:48P Sep 27 621'2 0'0 615'0 10:45P Dec 27 629'0 0'0 629'0 07:00P Mar 28 640'6 0'0 640'6 01:20P May 28 644'0 0'0 644'0 01:20P Jul 28 631'2 0'0 631'2 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.6350 -0.0075 5.6400 5.6400 5.6150 5.6425 10:46P Mar 26 5.7825 -0.0025 5.7600 5.7850 5.7600 5.7850 10:46P May 26 5.8950 0.0525 5.8600 5.9125 5.8475 5.9025s 10:46P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 82.600 3.375 80.000 83.150 80.000 82.775s 03:48P Feb 26 82.375 3.475 79.675 82.875 78.625 82.825s 01:05P Apr 26 86.175 3.275 83.700 86.825 82.400 86.675s 01:05P May 26 90.000 3.250 86.075 90.250 86.050 90.250s 01:05P Jun 26 97.850 3.250 95.500 98.625 94.075 98.425s 01:05P Jul 26 98.575 3.300 96.125 99.675 95.125 99.375s 01:05P Aug 26 97.900 3.350 95.350 99.475 94.525 98.875s 01:05P Oct 26 84.175 4.150 81.350 86.100 80.450 85.500s 02:31P Dec 26 77.200 3.425 75.200 79.500 74.200 78.625s 03:06P Feb 27 80.300 2.725 79.100 82.000 79.100 81.925s 01:05P Apr 27 85.000 1.800 84.000 85.000 84.000 85.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.375 7.200 218.375 228.600 218.375 228.550s 01:05P Feb 26 226.950 7.250 217.500 227.000 217.075 227.000s 02:30P Apr 26 226.975 7.250 217.275 226.975 217.000 226.975s 03:16P Jun 26 220.300 7.250 210.900 220.300 210.250 220.300s 01:05P Aug 26 216.650 7.250 206.575 216.650 206.575 216.650s 02:47P Oct 26 215.375 7.250 206.100 215.375 205.425 215.375s 02:47P Dec 26 215.025 7.175 205.775 215.200 205.775 215.125s 01:05P Feb 27 214.125 6.900 205.025 214.500 205.025 214.150s 01:05P Apr 27 213.125 6.675 204.150 213.650 204.150 213.125s 01:05P Jun 27 206.500 6.350 204.000 206.500 204.000 206.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 335.650 9.250 323.175 335.650 322.500 335.650s 03:12P Jan 26 328.825 9.250 315.750 328.825 315.150 328.825s 03:28P Mar 26 323.225 9.250 309.825 323.225 309.450 323.225s 01:05P Apr 26 321.150 9.250 307.850 321.150 307.550 321.150s 03:03P May 26 318.475 9.250 305.800 318.475 305.225 318.475s 01:05P Aug 26 317.950 9.250 305.025 317.950 305.000 317.950s 01:05P Sep 26 315.700 9.250 303.775 315.700 302.750 315.700s 01:05P Oct 26 312.625 9.250 299.575 312.625 299.575 312.625s 01:05P Nov 26 303.000 4.900 302.500 303.000 302.500 305.100s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 526'2 -0'6 526'4 528'2 525'0 527'0 10:48P Mar 26 538'4 -0'6 539'0 540'6 537'2 539'2 10:48P May 26 549'6 -0'6 550'0 551'6 549'0 550'4 10:48P Jul 26 561'6 -1'4 562'6 564'2 561'4 563'2 10:48P Sep 26 576'4 -1'0 576'4 576'4 576'4 577'4 10:48P Dec 26 595'4 9'0 591'4 595'4 591'0 595'4s 10:48P Mar 27 599'6 9'2 609'4s 10:46P May 27 617'0 9'0 614'4s 10:41P Jul 27 576'0 8'6 607'6s 07:00P Sep 27 598'0 8'6 619'6s 01:20P Dec 27 627'6 8'6 627'6s 01:20P Mar 28 637'6 8'6 637'6s 01:20P May 28 634'4 8'6 634'4s 01:20P Jul 28 619'6 8'6 619'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More