We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'2 -5'6 419'6 422'0 415'0 421'0 11:30A Sep 26 423'6 -5'6 428'6 430'4 423'2 429'4 11:31A Dec 26 442'2 -6'4 447'6 449'4 441'6 448'6 11:30A Mar 27 456'4 -6'4 462'0 463'4 456'0 463'0 11:31A May 27 465'2 -6'6 471'4 472'4 465'0 472'0 11:31A Jul 27 471'4 -6'6 477'4 478'4 471'2 478'2 11:31A Sep 27 465'0 -6'4 469'2 471'6 465'0 471'4 11:31A Dec 27 471'4 -6'6 477'2 478'6 471'2 478'2 11:31A Mar 28 482'4 -7'0 488'0 488'2 482'4 489'4 11:31A May 28 482'0 0'0 494'6 11:30A Jul 28 497'2 0'0 497'2 11:30A Sep 28 469'4 0'0 470'4 11:28A Dec 28 471'4 -3'4 474'4 474'6 471'4 475'0 11:30A Jul 29 502'0 0'0 494'6 11:28A Dec 29 480'0 3'4 480'0 480'0 480'0 476'4 11:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1122'2 -9'6 1132'0 1134'6 1118'4 1132'0 11:30A Aug 26 1127'6 -9'0 1136'0 1139'2 1123'6 1136'6 11:31A Sep 26 1129'2 -7'2 1133'0 1139'4 1124'2 1136'4 11:31A Nov 26 1142'4 -6'6 1149'2 1152'6 1138'0 1149'2 11:30A Jan 27 1156'0 -7'0 1161'2 1166'2 1152'0 1163'0 11:31A Mar 27 1162'4 -7'2 1169'0 1172'4 1159'2 1169'6 11:31A May 27 1170'0 -7'2 1176'0 1179'6 1166'6 1177'2 11:31A Jul 27 1176'6 -7'4 1182'2 1186'6 1174'2 1184'2 11:31A Aug 27 1164'0 -7'4 1167'4 1167'6 1164'0 1171'4 11:31A Sep 27 1145'0 0'0 1139'6 11:31A Nov 27 1126'4 -7'2 1132'2 1136'4 1124'0 1133'6 11:31A Jan 28 1147'6 0'0 1144'4 11:31A Mar 28 1164'4 0'0 1145'0 11:31A May 28 1129'0 0'0 1149'0 11:29A Jul 28 1134'4 0'0 1154'0 11:31A Aug 28 1144'6 0'0 1144'6 11:31A Sep 28 1122'2 0'0 1122'2 10:02A Nov 28 1115'2 -3'0 1115'2 1115'2 1115'2 1118'2 11:31A Jul 29 1137'4 0'0 1137'4 08:30A Nov 29 1103'0 0'0 1103'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 602'6 -10'0 613'2 618'2 601'2 612'6 11:31A Sep 26 611'2 -10'0 622'0 626'4 609'6 621'2 11:31A Dec 26 628'2 -8'4 637'2 642'0 627'2 636'6 11:31A Mar 27 643'0 -6'0 649'6 654'2 642'0 649'0 11:31A May 27 652'4 -4'0 657'2 661'2 651'2 656'4 11:31A Jul 27 658'0 -3'0 660'0 665'4 657'0 661'0 11:31A Sep 27 669'0 -2'0 672'6 674'0 669'0 671'0 11:31A Dec 27 683'6 -3'2 686'0 687'0 683'6 687'0 11:31A Mar 28 685'2 0'0 698'0 11:31A May 28 698'0 0'0 700'2 11:31A Jul 28 685'0 1'6 685'0 685'0 685'0 683'2 11:08A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1950 -0.0600 6.2550 6.3625 6.1900 6.2550 11:31A Sep 26 6.4325 -0.0500 6.4800 6.5925 6.4300 6.4825 11:31A Dec 26 6.6525 -0.0500 6.7000 6.8075 6.6500 6.7025 11:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.650 94.800 95.100 94.100 94.650 11:31A Aug 26 96.075 -0.425 96.300 96.875 95.325 96.500 11:31A Oct 26 80.800 -0.475 81.175 81.450 80.200 81.275 11:31A Dec 26 73.950 -0.600 74.500 74.575 73.450 74.550 11:31A Feb 27 77.775 -0.625 78.325 78.350 77.325 78.400 11:31A Apr 27 82.550 -0.575 83.150 83.250 82.225 83.125 11:31A May 27 86.100 -0.425 86.950 86.950 86.100 86.525 11:31A Jun 27 94.525 -0.425 95.000 95.075 94.350 94.950 11:31A Jul 27 95.350 -0.375 95.825 95.825 95.275 95.725 11:31A Aug 27 94.725 94.725 95.125 94.725 94.725 11:31A Oct 27 83.675 0.200 81.000s 11:16A Dec 27 74.225 0.200 74.225s 11:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.650 - 1.075 255.525 255.550 254.650 255.725 11:30A Aug 26 247.125 - 1.725 248.225 248.875 246.850 248.850 11:31A Oct 26 240.375 - 1.475 240.875 241.850 240.100 241.850 11:31A Dec 26 239.275 - 1.225 239.775 240.725 239.000 240.500 11:31A Feb 27 239.300 - 1.225 239.775 240.700 239.175 240.525 11:31A Apr 27 238.950 - 1.075 239.425 240.175 238.775 240.025 11:31A Jun 27 232.300 - 1.000 232.825 233.350 232.250 233.300 11:31A Aug 27 228.750 - 1.000 229.750 229.750 228.750 229.750 11:31A Oct 27 228.525 - 0.275 228.525 228.525 228.525 228.800 11:30A Dec 27 228.050 - 0.750 228.050 228.050 228.050 228.425s 11:29A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.000 - 0.425 366.600 369.025 365.200 367.425 11:31A Sep 26 365.000 - 0.650 364.450 366.900 363.300 365.650 11:31A Oct 26 361.875 - 0.975 362.675 363.900 360.500 362.850 11:31A Nov 26 358.675 - 0.950 358.975 360.475 357.325 359.625 11:31A Jan 27 352.975 - 0.500 352.425 354.475 351.350 353.475 11:31A Mar 27 349.200 - 0.525 348.600 349.200 348.100 349.725 11:31A Apr 27 348.950 0.350 347.550 349.025 347.400 348.600 11:31A May 27 345.500 - 1.425 345.500 345.500 345.500 346.925 11:31A Aug 27 335.000 1.975 346.050s 11:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 641'6 -10'6 652'4 657'2 640'6 652'4 11:31A Sep 26 648'4 -11'2 660'4 664'4 647'2 659'6 11:31A Dec 26 662'4 -11'2 675'2 678'4 661'6 673'6 11:31A Mar 27 675'0 -10'0 685'0 689'6 674'4 685'0 11:31A May 27 682'6 -9'0 692'0 695'2 682'4 691'6 11:31A Jul 27 685'2 -8'4 693'2 698'0 685'0 693'6 11:31A Sep 27 702'2 -0'2 703'4 704'0 700'6 702'4 11:31A Dec 27 703'6 11'6 716'6s 11:30A Mar 28 715'0 10'6 724'6s 11:30A May 28 720'0 10'4 720'0s 11:31A Jul 28 693'0 -4'4 679'4s 10:41A My Custom Markets Symbol Last Change Open High Low Close Time More