We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 433'0 -5'4 439'4 441'0 431'6 433'2s 02:49P May 26 445'2 -2'6 451'0 452'4 443'4 445'6s 02:44P Jul 26 453'6 -1'6 458'0 460'0 452'0 454'2s 02:43P Sep 26 454'4 -0'2 457'4 458'4 453'0 455'4s 02:47P Dec 26 469'2 0'4 469'4 472'0 467'2 470'0s 02:37P Mar 27 481'4 1'2 480'4 483'0 479'2 482'0s 02:30P May 27 488'0 1'6 487'0 489'0 485'4 488'6s 01:30P Jul 27 491'2 2'2 490'0 492'2 489'0 492'2s 01:30P Sep 27 473'0 1'0 471'4 473'6 471'4 473'2s 01:30P Dec 27 477'6 0'6 476'6 479'0 476'6 478'4s 01:20P Mar 28 488'6 0'4 489'0 489'6 487'4 489'0s 01:20P May 28 492'4 0'4 494'2s 01:20P Jul 28 495'0 0'4 496'2s 01:20P Sep 28 475'0 -0'6 476'0s 01:20P Dec 28 479'2 0'2 480'0s 01:20P Jul 29 496'4 0'2 496'4s 01:20P Dec 29 467'0 0'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1149'6 -7'2 1165'0 1169'6 1146'4 1150'0s 02:51P May 26 1161'6 -6'6 1178'4 1185'0 1157'4 1164'0s 02:40P Jul 26 1175'0 -5'6 1190'4 1198'2 1170'4 1177'0s 02:34P Aug 26 1165'2 -4'0 1178'0 1182'6 1159'6 1167'0s 01:30P Sep 26 1130'6 -0'2 1140'0 1140'2 1125'4 1132'0s 01:30P Nov 26 1128'0 0'4 1132'0 1136'0 1123'2 1128'6s 02:51P Jan 27 1138'4 0'4 1142'2 1147'0 1134'0 1139'2s 01:20P Mar 27 1138'0 1'2 1140'4 1145'0 1133'6 1138'6s 01:30P May 27 1141'2 1'6 1145'0 1146'6 1137'4 1142'2s 02:30P Jul 27 1146'6 2'0 1150'0 1150'0 1143'0 1147'6s 01:20P Aug 27 1133'6 2'6 1137'2s 01:20P Sep 27 1105'2 0'6 1105'2 1105'2 1105'2 1104'0s 01:20P Nov 27 1096'6 0'6 1089'2 1099'0 1089'2 1097'4s 02:31P Jan 28 1104'0 0'6 1107'4s 01:20P Mar 28 1107'0 0'4 1107'6s 01:20P May 28 1113'4 0'4 1113'4s 01:20P Jul 28 1115'0 0'2 1120'0s 01:20P Aug 28 1112'6 0'2 1112'6s 01:20P Sep 28 1093'0 0'2 1093'0s 01:20P Nov 28 1095'0 0'2 1090'4s 01:30P Jul 29 1109'6 0'2 1109'6s 01:20P Nov 29 1092'0 0'2 1096'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 575'0 -16'6 594'6 596'0 575'0 574'4s 01:20P May 26 576'2 -14'2 600'4 603'6 574'6 577'2s 02:30P Jul 26 584'6 -13'2 606'4 610'4 583'0 585'4s 01:30P Sep 26 596'2 -12'4 618'0 620'4 594'6 597'2s 01:30P Dec 26 614'2 -11'4 634'0 637'4 612'4 615'2s 01:30P Mar 27 629'4 -10'6 646'0 650'4 627'4 630'0s 01:30P May 27 636'4 -9'6 651'2 654'4 634'0 637'0s 01:30P Jul 27 631'6 -9'4 644'0 648'0 628'6 631'6s 01:20P Sep 27 631'6 -9'6 649'4 650'4 631'6 635'4s 01:20P Dec 27 639'4 -10'2 646'4 646'4 639'4 643'4s 01:20P Mar 28 655'0 -10'0 648'6s 01:20P May 28 646'6 -9'6 646'6s 01:20P Jul 28 640'0 -9'6 635'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.9775 -0.0175 6.0000 6.0000 5.9775 5.9750s 01:30P May 26 6.0850 -0.0275 6.1525 6.1675 6.0550 6.1000s 01:30P Jul 26 6.2300 -0.0300 6.2725 6.3000 6.1950 6.2425s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.575 -0.150 95.500 96.550 95.075 95.575s 02:31P May 26 100.050 - 0.100 99.700 100.675 99.500 100.025s 01:05P Jun 26 109.475 - 0.075 109.300 110.375 109.050 109.475s 01:05P Jul 26 111.525 - 0.075 111.450 112.325 111.250 111.600s 01:05P Aug 26 110.525 0.025 110.400 111.150 110.200 110.600s 01:05P Oct 26 92.725 0.100 92.700 93.275 92.625 93.000s 01:05P Dec 26 83.725 0.175 83.850 84.275 83.725 84.175s 02:31P Feb 27 85.875 0.250 85.925 86.425 85.875 86.400s 01:05P Apr 27 89.125 0.225 89.350 89.575 89.125 89.575s 01:05P May 27 92.250 0.225 92.475s 01:05P Jun 27 99.600 0.200 99.550 99.750 99.550 99.750s 01:05P Jul 27 99.850 - 0.050 99.775 99.850 99.750 99.850s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 233.650 0.875 229.000 233.775 228.525 233.100s 01:05P Jun 26 230.175 0.500 226.475 230.275 225.250 229.650s 02:31P Aug 26 228.750 0.375 225.325 228.875 224.250 228.175s 02:39P Oct 26 228.475 0.550 224.925 228.475 223.250 227.775s 01:05P Dec 26 229.200 0.650 225.375 229.250 224.025 228.525s 01:05P Feb 27 229.225 0.700 225.000 229.225 224.475 228.525s 01:05P Apr 27 228.275 0.700 224.500 228.325 223.500 227.400s 01:05P Jun 27 220.500 0.600 217.775 220.500 217.275 219.675s 01:05P Aug 27 216.475 0.650 213.875 216.475 213.875 216.475s 01:05P Oct 27 214.400 - 0.125 214.000 214.400 214.000 215.700s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 357.650 1.850 351.650 357.700 350.300 357.275s 01:05P Apr 26 353.700 2.125 346.300 353.900 345.650 353.325s 01:05P May 26 349.750 2.275 342.200 350.100 341.500 349.475s 01:05P Aug 26 349.850 2.050 342.325 350.000 341.725 349.375s 01:05P Sep 26 348.125 2.125 340.850 348.150 340.250 347.600s 02:46P Oct 26 345.750 2.200 338.050 345.800 338.050 345.400s 01:05P Nov 26 342.600 2.200 335.075 342.600 335.075 342.350s 01:05P Jan 27 335.800 2.375 329.725 335.875 327.875 335.775s 01:05P Mar 27 324.825 1.700 322.475 327.900 322.475 329.975s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 558'0 -5'6 580'0 583'4 558'0 567'0s 01:20P May 26 574'0 -5'6 588'2 595'2 570'6 574'6s 01:30P Jul 26 587'0 -5'2 601'4 607'6 584'4 588'2s 01:30P Sep 26 601'6 -5'2 615'0 622'0 599'0 602'6s 01:30P Dec 26 622'4 -5'4 635'0 642'4 619'6 623'4s 01:30P Mar 27 638'0 -5'6 650'0 656'2 635'4 639'2s 01:30P May 27 646'0 -6'0 656'0 660'6 641'4 645'2s 01:30P Jul 27 638'2 -5'4 648'0 653'2 635'0 638'4s 01:20P Sep 27 650'0 -5'0 642'6s 01:20P Dec 27 660'0 -4'0 660'0 660'0 660'0 653'0s 01:20P Mar 28 650'6 -2'6 659'2s 01:20P May 28 661'6 -2'6 661'6s 01:20P Jul 28 649'4 -2'6 649'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More