We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 536'2 -6'2 543'0 544'4 535'4 536'6s 03:59P Mar 27 550'4 -5'6 556'6 558'0 549'6 551'0s 03:30P May 27 557'4 -5'2 562'6 564'2 556'4 557'6s 03:10P Jul 27 559'2 -4'6 564'2 565'4 558'2 559'6s 01:20P Sep 27 528'4 -5'2 532'4 534'2 527'6 529'0s 01:30P Dec 27 531'4 -5'2 536'2 537'0 530'6 531'6s 03:52P Mar 28 543'2 -5'0 548'0 548'4 542'4 543'4s 01:20P May 28 550'0 -4'6 554'2 554'2 550'0 550'2s 02:30P Jul 28 553'2 -4'2 557'0 557'0 552'0 553'0s 01:30P Sep 28 519'0 -1'4 520'0 521'0 517'2 518'6s 01:20P Dec 28 518'2 -0'4 518'2 518'6 516'2 517'6s 01:30P Jul 29 528'0 -0'2 533'0s 01:20P Dec 29 503'2 -0'2 503'0 504'0 502'0 504'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1325'0 -2'4 1327'0 1331'4 1318'4 1325'4s 03:56P Jan 27 1340'4 -2'6 1342'4 1346'6 1334'2 1341'2s 01:20P Mar 27 1348'2 -3'0 1350'0 1354'0 1342'2 1348'6s 03:34P May 27 1354'4 -2'6 1356'4 1360'0 1349'2 1355'2s 01:30P Jul 27 1358'2 -2'0 1360'6 1363'2 1352'4 1359'2s 03:09P Aug 27 1339'6 -1'0 1341'2 1344'0 1333'4 1341'0s 03:12P Sep 27 1298'0 0'0 1293'6 1300'0 1290'4 1298'4s 01:20P Nov 27 1282'0 0'0 1282'0 1284'2 1274'4 1282'2s 03:54P Jan 28 1292'0 0'0 1288'4 1293'0 1284'6 1291'6s 01:30P Mar 28 1288'2 0'2 1286'4 1288'2 1285'6 1288'0s 01:20P May 28 1290'0 0'6 1284'0 1290'0 1284'0 1289'0s 01:20P Jul 28 1289'0 0'4 1290'0 1290'0 1289'0 1292'2s 01:20P Aug 28 1278'6 0'4 1278'6s 01:20P Sep 28 1238'0 1'2 1249'2s 01:20P Nov 28 1240'2 1'2 1242'6s 01:30P Jul 29 1191'0 1'2 1261'6s 01:20P Nov 29 1200'0 -0'2 1200'0 1200'0 1200'0 1204'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 716'2 -9'4 727'2 729'4 714'6 717'2s 03:10P Mar 27 732'4 -9'4 743'2 745'6 731'4 733'2s 03:57P May 27 740'2 -9'2 751'0 753'6 739'6 741'2s 01:30P Jul 27 739'6 -7'6 748'0 751'2 737'6 740'0s 01:30P Sep 27 744'6 -6'2 749'0 754'6 742'2 745'0s 01:20P Dec 27 755'2 -5'0 759'2 762'0 752'2 755'0s 02:47P Mar 28 761'2 -4'0 758'2 762'6 758'2 761'2s 01:20P May 28 761'2 -3'4 758'0s 01:20P Jul 28 728'0 -3'2 737'0s 01:20P Sep 28 745'4 -3'4 741'2s 01:20P Dec 28 752'6 -3'2 752'6 752'6 752'6 752'2s 01:20P Mar 29 770'0 -3'2 757'2s 01:20P May 29 752'0 -3'2 747'6s 01:20P Jul 29 744'0 -3'0 713'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.3600 -0.1000 7.4500 7.4725 7.3550 7.3625s 01:30P Mar 27 7.5700 -0.0975 7.6475 7.6750 7.5700 7.5775s 01:30P May 27 7.6850 -0.0950 7.7650 7.7750 7.6850 7.6950s 03:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.225 1.125 78.700 79.475 78.500 79.275s 01:05P Dec 26 70.925 1.200 70.600 71.625 70.300 71.000s 02:30P Feb 27 72.400 1.200 72.300 72.875 71.725 72.550s 01:05P Apr 27 77.525 0.775 77.075 77.825 77.025 77.550s 01:05P May 27 81.925 0.350 81.625 82.075 81.625 81.975s 01:05P Jun 27 90.400 0.375 90.475 90.725 90.275 90.500s 01:05P Jul 27 92.225 0.325 92.325 92.475 92.075 92.250s 01:05P Aug 27 92.050 0.325 92.050 92.250 91.925 92.125s 01:05P Oct 27 77.425 0.425 77.525 77.550 77.325 77.450s 01:05P Dec 27 70.550 0.700 70.625 70.625 70.450 70.600s 02:30P Feb 28 75.800 0.700 74.200s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.725 - 2.175 221.375 221.475 218.075 218.775s 01:05P Dec 26 219.350 - 2.550 222.375 222.675 218.775 219.450s 03:14P Feb 27 220.450 - 2.550 223.425 223.800 220.050 220.550s 02:30P Apr 27 221.600 - 2.475 224.550 224.850 221.300 221.700s 02:30P Jun 27 216.300 - 2.225 218.900 219.100 216.025 216.450s 01:05P Aug 27 213.050 - 2.050 215.450 215.700 212.700 213.175s 01:05P Oct 27 211.900 - 1.700 214.200 214.200 211.500 212.100s 01:05P Dec 27 212.600 - 1.525 214.250 214.400 212.425 212.750s 01:05P Feb 28 213.725 - 1.175 213.900 213.900 213.725 213.075s 01:05P Apr 28 213.150 - 0.450 213.225 213.225 213.150 212.950s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.475 - 0.200 338.000 338.200 336.775 337.275s 02:50P Oct 26 328.125 - 2.225 330.750 331.600 326.850 328.025s 01:05P Nov 26 323.475 - 2.900 327.100 327.425 322.200 323.200s 01:05P Jan 27 314.900 - 3.400 318.250 319.000 314.000 314.750s 01:05P Mar 27 310.775 - 3.550 314.500 314.925 309.975 310.425s 02:44P Apr 27 310.425 - 3.550 314.750 314.750 310.000 310.225s 01:05P May 27 309.725 - 3.475 312.325 313.250 309.025 309.275s 02:47P Aug 27 311.500 - 3.250 313.825 315.000 310.575 311.225s 01:05P Sep 27 311.925 - 3.200 309.100s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 779'4 -13'2 794'4 798'2 779'4 781'2s 02:47P Mar 27 793'6 -12'4 808'6 810'6 793'4 795'2s 01:30P May 27 798'4 -11'6 812'0 815'6 798'4 800'2s 02:47P Jul 27 792'2 -10'0 802'6 805'6 791'2 793'6s 02:30P Sep 27 794'6 -9'2 803'0 807'4 793'0 796'0s 01:20P Dec 27 803'0 -8'4 809'6 809'6 802'6 803'4s 01:20P Mar 28 810'6 -7'6 804'6s 01:20P May 28 794'0 -6'4 794'0s 01:20P Jul 28 761'6 -5'2 761'6 761'6 761'6 756'4s 01:20P Sep 28 780'0 -5'2 746'0s 01:20P Dec 28 759'0 -3'2 759'0s 01:20P Mar 29 767'4 -3'2 767'4s 01:20P May 29 763'2 -3'2 763'2s 01:20P Jul 29 715'4 -2'4 715'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More