We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2025 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 25 434'2 -9'6 444'0 446'4 431'2 434'6s 05:11P Sep 25 420'0 -8'6 428'4 430'4 418'2 419'6s 05:12P Dec 25 435'4 -8'0 443'0 444'6 433'6 435'0s 04:52P Mar 26 450'6 -7'4 457'0 459'2 449'4 450'2s 04:45P May 26 460'6 -6'6 467'2 468'4 459'4 460'2s 04:45P Jul 26 467'2 -6'0 473'0 474'4 466'4 467'0s 04:45P Sep 26 459'4 -5'2 464'0 464'4 459'4 459'4s 04:45P Dec 26 467'4 -4'6 470'6 472'4 466'6 466'6s 04:45P Mar 27 479'6 -4'4 483'4 483'6 479'6 479'0s 04:45P May 27 488'2 -4'0 488'2 488'2 488'2 485'4s 01:30P Jul 27 487'4 -4'0 491'0 491'0 487'2 488'2s 01:20P Sep 27 461'2 -2'4 464'4s 01:20P Dec 27 465'4 -3'2 470'2 470'4 465'4 465'4s 01:30P Jul 28 473'0 -3'0 484'6s 01:20P Dec 28 466'0 -3'0 462'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 25 1070'0 0'0 1069'4 1079'2 1064'2 1069'6s 05:11P Aug 25 1072'4 2'6 1068'0 1079'0 1065'2 1071'6s 05:11P Sep 25 1053'4 6'2 1046'6 1057'4 1045'2 1053'0s 01:30P Nov 25 1060'6 5'6 1054'6 1065'0 1052'2 1060'4s 05:09P Jan 26 1074'0 6'2 1067'0 1078'2 1065'6 1073'6s 03:00P Mar 26 1083'6 6'2 1076'4 1087'4 1076'0 1084'0s 04:45P May 26 1093'2 6'0 1086'4 1097'0 1086'0 1093'6s 03:50P Jul 26 1102'0 5'6 1099'0 1105'4 1095'2 1102'4s 02:30P Aug 26 1091'4 6'0 1091'4 1091'4 1091'4 1097'4s 01:30P Sep 26 1076'2 5'6 1075'4 1076'2 1075'4 1079'6s 01:20P Nov 26 1078'2 5'2 1070'0 1080'4 1070'0 1077'4s 01:30P Jan 27 1090'4 5'2 1079'2 1090'4 1079'2 1088'0s 01:20P Mar 27 1047'0 5'4 1089'2s 01:20P May 27 1085'0 5'4 1094'2s 01:20P Jul 27 1082'2 5'4 1101'4s 01:20P Aug 27 1100'2 5'4 1100'2s 01:20P Sep 27 1085'2 4'4 1085'2s 01:20P Nov 27 1085'0 4'4 1081'0 1085'0 1081'0 1084'2s 04:45P Jul 28 1104'0 4'4 1104'0s 01:20P Nov 28 1055'0 4'4 1080'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 537'0 -7'2 545'0 546'6 531'6 536'4s 04:45P Sep 25 552'6 -7'0 559'2 562'6 547'2 552'2s 05:08P Dec 25 573'6 -6'6 585'4 585'4 569'2 573'6s 04:45P Mar 26 593'0 -6'2 598'4 602'6 588'2 593'0s 01:30P May 26 604'0 -5'6 612'6 612'6 599'2 604'0s 01:30P Jul 26 610'6 -5'0 618'2 618'2 606'0 611'2s 01:30P Sep 26 623'0 -4'4 622'2 625'4 622'2 623'6s 01:30P Dec 26 640'2 -4'2 640'4 642'0 636'6 640'4s 01:30P Mar 27 651'0 -4'2 653'6s 01:20P May 27 664'0 -3'0 658'0s 01:20P Jul 27 655'0 -3'0 643'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Jul 25 621'4 -11'4 633'6 635'0 621'4 622'6s 04:52P Sep 25 635'0 -9'2 645'2 645'6 634'4 636'0s 04:48P Dec 25 652'6 -8'2 662'0 662'4 652'0 653'6s 04:45P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 25 112.050 2.325 110.150 112.050 109.875 111.800s 02:31P Aug 25 112.875 2.550 111.000 112.875 110.500 112.675s 03:22P Oct 25 96.375 1.975 94.250 96.400 94.250 96.175s 02:30P Dec 25 86.950 1.450 85.500 86.950 85.350 86.775s 03:59P Feb 26 88.025 0.900 87.050 88.025 86.975 87.925s 02:31P Apr 26 89.850 0.550 89.325 89.875 89.250 89.800s 01:05P May 26 92.275 0.775 92.000 92.275 91.950 92.275s 01:05P Jun 26 98.350 0.425 98.225 98.400 97.975 98.375s 02:42P Jul 26 98.475 0.625 97.850 98.575 97.850 98.450s 02:42P Aug 26 97.075 0.550 96.800 97.200 96.650 97.200s 01:05P Oct 26 81.800 0.375 81.800 81.800 81.800 82.000s 02:30P Dec 26 73.125 0.375 73.125s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 25 227.375 1.925 225.725 227.375 225.500 227.025s 01:05P Aug 25 215.950 3.100 213.175 216.050 212.875 215.550s 03:30P Oct 25 213.250 2.975 210.425 213.275 210.200 212.900s 01:05P Dec 25 213.600 2.625 211.025 213.650 210.850 213.250s 01:05P Feb 26 213.300 2.350 210.825 213.300 210.650 212.925s 01:05P Apr 26 212.275 2.325 209.725 212.275 209.675 211.900s 01:05P Jun 26 204.950 2.225 202.900 204.950 202.900 204.600s 01:05P Aug 26 201.125 2.175 199.500 201.700 199.500 201.075s 01:05P Oct 26 200.600 2.200 199.425 201.325 199.425 200.600s 01:05P Dec 26 200.325 2.200 200.375s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 310.900 3.800 308.125 310.900 306.725 310.225s 03:45P Sep 25 310.100 3.975 307.325 310.150 306.150 309.575s 01:05P Oct 25 307.925 4.025 304.350 307.925 303.975 307.375s 01:05P Nov 25 305.175 3.850 302.250 305.175 301.450 304.625s 01:05P Jan 26 299.525 3.525 296.675 299.525 295.950 298.950s 01:05P Mar 26 296.300 3.125 294.550 296.300 294.550 295.750s 01:05P Apr 26 295.400 3.525 294.825 295.400 294.825 295.125s 01:05P May 26 293.850 3.050 293.850 294.550 293.850 293.875s 01:05P Aug 26 295.825 2.500 296.125 296.125 295.825 295.825s 01:05P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 25 536'2 -4'6 539'0 544'2 529'0 536'0s 05:12P Sep 25 551'0 -4'2 554'6 559'0 544'0 550'6s 02:30P Dec 25 572'6 -4'4 577'6 581'0 565'2 572'2s 04:45P Mar 26 591'4 -4'4 595'6 599'0 585'0 591'4s 01:30P May 26 602'4 -4'4 610'2 610'2 595'6 602'2s 01:30P Jul 26 609'0 -3'4 615'0 615'0 603'0 609'4s 01:30P Sep 26 619'0 -3'6 621'2s 01:30P Dec 26 637'0 -3'4 637'4 637'4 637'0 638'2s 01:30P Mar 27 688'4 -3'4 650'2s 01:20P May 27 647'0 -3'4 647'0s 01:20P Jul 27 630'0 -3'4 630'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More