We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'0 -3'2 516'0 516'0 511'0 512'0s 09/04 Dec 26 536'6 -4'0 539'0 544'6 535'6 536'6s 09/04 Mar 27 552'0 -3'6 554'0 560'0 551'0 552'2s 09/04 May 27 559'2 -3'4 561'4 567'2 558'4 559'6s 09/04 Jul 27 561'6 -4'0 563'4 569'6 561'2 562'0s 09/04 Sep 27 534'0 -2'4 535'0 540'2 534'0 534'6s 09/04 Dec 27 535'6 -2'4 538'2 541'4 535'6 536'2s 09/04 Mar 28 547'0 -1'6 547'4 550'2 546'0 546'6s 09/04 May 28 551'4 -1'4 551'6 555'0 551'4 552'0s 09/04 Jul 28 553'6 -1'4 557'2 558'0 553'4 554'0s 09/04 Sep 28 515'4 -0'2 516'4 516'4 513'4 515'4s 09/04 Dec 28 513'6 0'0 513'4 515'2 510'6 514'2s 09/04 Jul 29 528'0 0'0 529'4s 09/04 Dec 29 503'6 1'0 503'6 503'6 503'6 506'6s 09/04 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1294'2 -12'4 1308'0 1308'0 1294'2 1293'6s 09/04 Nov 26 1310'2 -6'4 1316'0 1320'6 1305'6 1309'6s 09/04 Jan 27 1325'0 -6'4 1331'0 1335'6 1321'2 1325'0s 09/04 Mar 27 1331'0 -6'4 1336'6 1340'2 1327'0 1330'2s 09/04 May 27 1335'2 -7'0 1341'4 1344'6 1331'6 1334'4s 09/04 Jul 27 1335'6 -7'6 1342'0 1346'0 1332'6 1335'2s 09/04 Aug 27 1316'6 -8'0 1321'6 1326'2 1313'2 1315'4s 09/04 Sep 27 1273'0 -9'0 1279'6 1281'2 1270'6 1271'6s 09/04 Nov 27 1257'0 -9'6 1264'2 1267'6 1253'0 1256'0s 09/04 Jan 28 1267'4 -9'4 1272'0 1275'2 1265'2 1265'6s 09/04 Mar 28 1262'6 -9'0 1270'0 1270'0 1262'6 1263'4s 09/04 May 28 1266'0 -8'2 1265'0s 09/04 Jul 28 1273'2 -8'0 1274'0 1275'6 1273'2 1268'4s 09/04 Aug 28 1256'2 -7'4 1256'2s 09/04 Sep 28 1229'6 -6'4 1229'6s 09/04 Nov 28 1232'0 -6'6 1232'0 1232'0 1232'0 1224'6s 09/04 Jul 29 1191'0 -6'6 1244'0s 09/04 Nov 29 1206'0 -6'6 1206'4s 09/04 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 716'0 -20'0 727'4 741'2 716'0 716'0s 09/04 Dec 26 732'6 -20'2 751'6 762'4 732'6 734'0s 09/04 Mar 27 748'0 -20'6 767'6 777'6 748'0 749'2s 09/04 May 27 755'6 -21'0 775'2 784'2 755'6 756'6s 09/04 Jul 27 752'2 -20'4 771'2 780'0 752'2 753'2s 09/04 Sep 27 755'4 -20'2 774'4 782'4 755'4 756'4s 09/04 Dec 27 763'0 -20'2 779'0 788'6 763'0 764'0s 09/04 Mar 28 768'6 -20'2 791'4 791'4 768'6 768'2s 09/04 May 28 771'4 -20'0 771'4 771'4 771'4 764'0s 09/04 Jul 28 739'2 -21'4 764'0 765'0 739'2 741'0s 09/04 Sep 28 745'4 -21'2 745'4s 09/04 Dec 28 777'6 -21'0 757'4s 09/04 Mar 29 770'0 -21'0 763'4s 09/04 May 29 752'0 -21'0 754'0s 09/04 Jul 29 744'0 -21'0 718'6s 09/04 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.4350 -0.2050 7.6500 7.6975 7.4275 7.4500s 09/04 Mar 27 7.6125 -0.2025 7.8200 7.8450 7.6050 7.6275s 09/04 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 82.250 -1.150 83.000 83.200 82.225 82.300s 09/04 Dec 26 72.400 -1.450 73.775 73.800 72.250 72.475s 09/04 Feb 27 75.175 -1.375 76.350 76.350 74.900 75.225s 09/04 Apr 27 81.075 -1.375 82.200 82.200 80.825 81.050s 09/04 May 27 85.625 -1.200 86.575 86.575 85.550 85.775s 09/04 Jun 27 94.375 -1.400 95.425 95.425 94.050 94.400s 09/04 Jul 27 95.875 -1.275 97.025 97.100 95.550 95.950s 09/04 Aug 27 95.400 -1.175 96.300 96.350 95.100 95.525s 09/04 Oct 27 81.050 -0.175 81.225 81.225 80.850 81.050s 09/04 Dec 27 73.875 73.875 74.000 73.875 73.875s 09/04 Feb 28 77.175 77.175s 09/04 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 213.150 - 1.350 214.550 215.250 211.400 212.950s 09/04 Dec 26 214.925 - 1.400 216.500 217.675 213.500 214.725s 09/04 Feb 27 216.850 - 1.150 218.000 219.050 215.225 216.575s 09/04 Apr 27 218.475 - 0.900 219.225 220.225 216.625 218.225s 09/04 Jun 27 213.475 - 0.850 213.975 215.000 211.525 213.125s 09/04 Aug 27 210.275 - 0.775 210.725 211.575 208.350 209.750s 09/04 Oct 27 208.825 - 0.525 209.650 210.025 207.350 208.450s 09/04 Dec 27 209.725 0.050 210.625 210.625 208.675 209.675s 09/04 Feb 28 210.125 0.050 210.075s 09/04 Apr 28 210.125 0.225 210.125 210.125 210.125 210.125s 09/04 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 325.200 - 1.025 325.925 326.925 321.675 324.825s 09/04 Oct 26 320.750 - 0.950 321.300 322.575 316.925 320.150s 09/04 Nov 26 315.225 - 0.575 315.300 317.175 311.625 314.725s 09/04 Jan 27 308.575 0.075 308.225 309.750 304.725 308.000s 09/04 Mar 27 305.925 0.700 304.625 306.475 302.000 305.300s 09/04 Apr 27 306.225 0.750 304.600 306.625 303.200 305.525s 09/04 May 27 305.700 0.850 304.800 305.875 302.275 305.075s 09/04 Aug 27 304.225 0.525 305.700 306.500 302.750 305.275s 09/04 Sep 27 301.900 0.700 302.700s 09/04 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 801'4 -13'2 814'6 825'0 801'0 802'2s 09/04 Mar 27 814'2 -13'0 828'0 836'6 814'0 815'2s 09/04 May 27 819'0 -13'2 830'6 840'6 818'6 819'6s 09/04 Jul 27 809'6 -12'6 821'0 830'0 809'6 811'2s 09/04 Sep 27 809'2 -13'0 823'0 827'4 809'2 810'6s 09/04 Dec 27 815'6 -13'6 829'0 829'0 814'4 815'4s 09/04 Mar 28 824'4 -13'6 815'0s 09/04 May 28 803'6 -13'6 803'6s 09/04 Jul 28 775'0 -14'4 764'6s 09/04 Sep 28 780'0 -14'4 754'2s 09/04 Dec 28 765'4 -15'0 765'4s 09/04 Mar 29 774'0 -15'0 774'0s 09/04 May 29 769'6 -15'0 769'6s 09/04 Jul 29 731'4 -15'0 731'4s 09/04 My Custom Markets Symbol Last Change Open High Low Close Time More