We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 454'0 1'4 452'2 458'2 451'4 452'4 10:19A Sep 26 462'0 2'2 459'6 465'6 459'0 459'6 10:20A Dec 26 480'2 2'6 477'4 483'2 476'4 477'4 10:19A Mar 27 494'6 2'4 492'0 497'4 491'4 492'2 10:20A May 27 502'4 2'6 499'4 505'0 499'2 499'6 10:20A Jul 27 506'2 2'4 504'4 508'2 503'2 503'6 10:20A Sep 27 488'6 2'2 486'6 490'4 486'6 486'4 10:20A Dec 27 493'6 3'0 490'0 495'2 490'0 490'6 10:20A Mar 28 502'0 0'6 503'0 505'0 502'0 501'2 10:20A May 28 508'0 0'0 506'4 10:20A Jul 28 510'2 0'0 508'4 10:20A Sep 28 481'2 0'0 476'4 10:20A Dec 28 483'2 3'4 483'2 483'2 483'2 479'6 10:20A Jul 29 502'0 0'0 499'4 10:20A Dec 29 482'0 0'0 482'2 10:20A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1191'0 5'6 1186'0 1196'0 1185'0 1185'2 10:19A Aug 26 1191'6 7'0 1185'0 1195'6 1185'0 1184'6 10:20A Sep 26 1180'0 7'0 1174'4 1183'2 1174'2 1173'0 10:20A Nov 26 1188'2 6'6 1181'6 1191'0 1180'6 1181'4 10:19A Jan 27 1201'2 7'0 1194'2 1203'6 1194'2 1194'2 10:20A Mar 27 1200'6 7'2 1193'2 1203'2 1193'2 1193'4 10:20A May 27 1203'6 8'2 1197'0 1206'0 1197'0 1195'4 10:20A Jul 27 1209'0 8'6 1200'2 1211'0 1200'2 1200'2 10:20A Aug 27 1191'6 6'4 1191'6 1191'6 1191'6 1185'2 10:20A Sep 27 1158'0 0'0 1151'4 10:20A Nov 27 1152'4 9'2 1145'4 1152'6 1145'2 1143'2 10:20A Jan 28 1155'0 0'0 1154'0 10:20A Mar 28 1164'0 0'0 1154'2 10:20A May 28 1157'4 0'0 1157'6 10:20A Jul 28 1160'0 0'0 1163'0 10:20A Aug 28 1155'6 0'0 1155'6 08:30A Sep 28 1130'2 0'0 1130'2 09:43A Nov 28 1122'4 0'0 1125'2 10:20A Jul 29 1144'4 0'0 1144'4 09:43A Nov 29 1103'0 0'0 1110'0 09:43A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 623'2 0'6 622'2 628'0 618'0 622'4 10:20A Sep 26 636'2 0'4 635'0 641'0 631'2 635'6 10:20A Dec 26 655'4 -0'2 655'4 660'6 651'4 655'6 10:20A Mar 27 672'0 -1'0 673'4 677'0 668'4 673'0 10:20A May 27 681'0 -1'4 682'4 686'0 679'0 682'4 10:20A Jul 27 685'0 -2'4 682'4 690'0 682'4 687'4 10:20A Sep 27 695'0 -1'0 695'6 695'6 695'0 696'0 10:20A Dec 27 711'4 1'4 711'6 711'6 711'0 710'0 10:20A Mar 28 727'6 0'0 718'0 10:20A May 28 733'4 0'0 715'6 10:20A Jul 28 705'0 13'4 690'0 705'0 690'0 691'4 10:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.7925 -0.0150 6.8075 6.8200 6.7575 6.8075 10:20A Sep 26 7.0275 -0.0250 7.0550 7.0550 7.0000 7.0525 10:20A Dec 26 7.2075 -0.0250 7.2250 7.2325 7.1800 7.2325 10:20A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.550 -1.050 97.075 97.075 96.250 97.600 10:20A Jul 26 101.200 - 0.925 101.875 101.875 101.000 102.125 10:20A Aug 26 100.000 - 0.850 100.475 100.650 99.875 100.850 10:20A Oct 26 86.025 -0.575 86.400 86.425 86.025 86.600 10:20A Dec 26 78.650 -0.325 78.875 78.975 78.500 78.975 10:20A Feb 27 81.500 -0.300 81.600 81.750 81.350 81.800 10:20A Apr 27 85.400 -0.175 85.275 85.575 85.150 85.575 10:20A May 27 88.075 -0.350 88.075 88.075 88.075 88.325s 10:20A Jun 27 95.975 95.775 95.975 95.775 95.975 10:20A Jul 27 95.550 -0.175 96.125 96.125 95.550 95.950s 10:19A Aug 27 94.625 0.075 94.800s 10:19A Oct 27 83.675 0.075 81.675s 10:19A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.450 - 0.975 251.450 251.725 250.250 251.425 10:20A Aug 26 242.075 - 0.425 242.500 243.200 241.650 242.500 10:20A Oct 26 233.550 - 0.425 234.025 234.675 233.175 233.975 10:20A Dec 26 232.950 - 0.300 233.375 233.925 232.525 233.250 10:20A Feb 27 233.525 - 0.325 233.825 234.500 233.025 233.850 10:20A Apr 27 232.825 - 0.575 233.625 234.050 232.675 233.400 10:20A Jun 27 226.750 - 0.500 227.000 227.800 226.550 227.250 10:20A Aug 27 223.775 - 0.475 224.250 224.650 223.675 224.250 10:20A Oct 27 223.100 - 0.300 223.100 223.100 223.100 223.400 10:20A Dec 27 224.200 1.825 223.000 224.200 223.000 223.800s 10:20A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 353.925 - 0.700 355.000 356.150 352.600 354.625 10:20A Sep 26 351.125 - 0.675 352.075 353.550 349.975 351.800 10:20A Oct 26 347.900 - 0.575 348.775 350.300 346.975 348.475 10:20A Nov 26 344.400 - 0.600 345.025 346.950 343.275 345.000 10:20A Jan 27 338.075 - 0.550 338.225 340.625 337.000 338.625 10:20A Mar 27 333.925 - 0.875 333.625 335.850 333.125 334.800 10:20A Apr 27 332.625 - 0.150 332.825 334.100 332.625 332.775 10:20A May 27 330.400 - 0.350 330.400 330.400 330.400 330.750 10:20A Aug 27 330.750 3.800 330.750s 10:20A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 665'0 -4'6 670'0 672'0 662'0 669'6 10:20A Sep 26 677'0 -4'4 682'0 683'6 673'6 681'4 10:20A Dec 26 692'6 -4'4 696'4 699'2 690'0 697'2 10:20A Mar 27 706'0 -3'4 709'0 711'0 702'6 709'4 10:20A May 27 712'6 -4'0 710'4 717'4 710'0 716'6 10:20A Jul 27 716'2 -3'2 717'0 719'4 713'4 719'4 10:20A Sep 27 723'4 -4'0 723'4 723'4 723'4 727'4 10:20A Dec 27 735'0 -5'4 735'0 735'0 735'0 740'4 10:20A Mar 28 765'0 -2'4 748'0s 10:20A May 28 735'0 -2'4 735'0s 10:20A Jul 28 705'0 2'0 705'0 705'0 705'0 703'0 10:20A My Custom Markets Symbol Last Change Open High Low Close Time More