We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 423'2 -8'2 431'0 431'4 422'0 431'4 11:33A Sep 26 432'0 -8'2 439'6 440'0 431'2 440'2 11:32A Dec 26 451'4 -8'2 459'0 459'4 450'4 459'6 11:33A Mar 27 466'4 -8'2 474'2 474'2 465'6 474'6 11:32A May 27 475'0 -8'4 483'0 483'0 474'4 483'4 11:32A Jul 27 480'4 -8'6 488'6 488'6 480'0 489'2 11:32A Sep 27 471'0 -9'2 480'0 480'0 470'4 480'2 11:32A Dec 27 477'6 -9'6 486'2 487'0 477'0 487'4 11:32A Mar 28 489'4 -9'2 494'6 495'0 489'4 498'6 11:32A May 28 495'2 -9'0 500'6 500'6 495'2 504'2 11:31A Jul 28 500'0 -6'2 500'0 500'0 500'0 506'2 11:32A Sep 28 469'4 -8'6 469'4 469'4 469'4 478'2 11:31A Dec 28 473'2 -9'0 477'0 477'0 473'2 482'2 11:32A Jul 29 502'0 0'0 502'0 11:31A Dec 29 482'0 -4'0 482'0 482'0 482'0 486'0 11:31A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1123'0 -31'0 1153'2 1155'2 1122'0 1154'0 11:33A Aug 26 1126'6 -31'4 1157'0 1159'2 1126'0 1158'2 11:32A Sep 26 1123'2 -31'0 1154'0 1154'4 1122'4 1154'2 11:32A Nov 26 1137'6 -29'4 1165'2 1167'6 1136'4 1167'2 11:33A Jan 27 1152'2 -29'4 1181'0 1182'0 1151'4 1181'6 11:32A Mar 27 1158'4 -28'0 1185'0 1186'6 1157'6 1186'4 11:32A May 27 1166'0 -26'4 1191'2 1192'4 1165'0 1192'4 11:32A Jul 27 1173'4 -25'6 1196'6 1199'2 1172'2 1199'2 11:32A Aug 27 1182'6 -1'6 1182'6 1182'6 1182'6 1184'4 11:32A Sep 27 1159'4 0'0 1148'6 11:32A Nov 27 1118'2 -22'6 1141'0 1141'2 1116'6 1141'0 11:32A Jan 28 1132'0 -20'0 1131'6 1132'0 1131'6 1152'0 11:33A Mar 28 1164'4 0'0 1152'4 11:33A May 28 1159'2 0'0 1156'4 11:31A Jul 28 1139'6 -22'0 1160'0 1160'0 1139'6 1161'6 11:32A Aug 28 1154'4 0'0 1154'4 11:19A Sep 28 1129'0 0'0 1129'0 10:34A Nov 28 1135'0 0'0 1126'2 11:33A Jul 29 1145'4 0'0 1145'4 08:30A Nov 29 1103'0 0'0 1111'0 11:13A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 581'2 -6'0 587'0 590'4 579'2 587'2 11:32A Sep 26 595'0 -5'6 600'2 603'6 593'2 600'6 11:32A Dec 26 614'0 -6'4 620'0 623'0 612'2 620'4 11:32A Mar 27 631'0 -7'0 637'2 639'2 629'2 638'0 11:32A May 27 641'6 -7'6 648'4 650'2 640'0 649'4 11:32A Jul 27 649'0 -8'4 657'2 658'0 647'4 657'4 11:32A Sep 27 659'6 -9'2 668'2 668'2 659'0 669'0 11:32A Dec 27 675'4 -8'6 681'6 685'0 674'2 684'2 11:31A Mar 28 684'0 -11'0 684'0 684'0 684'0 695'0 11:32A May 28 684'0 -14'4 698'0 698'0 684'0 698'4 11:30A Jul 28 683'0 0'0 678'6 11:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2225 -0.0400 6.2625 6.2925 6.2050 6.2625 11:32A Sep 26 6.4850 -0.0250 6.5150 6.5475 6.4625 6.5100 11:32A Dec 26 6.7000 -0.0175 6.7175 6.7500 6.6750 6.7175 11:32A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.400 -0.650 95.350 95.600 94.700 96.050 11:32A Jul 26 101.325 - 0.675 101.075 101.600 99.850 102.000 11:32A Aug 26 99.250 -0.325 98.525 99.475 97.675 99.575 11:32A Oct 26 85.425 -0.600 85.025 85.700 84.175 86.025 11:32A Dec 26 78.350 -0.525 78.075 78.550 77.150 78.875 11:32A Feb 27 81.450 -0.525 81.250 81.625 80.325 81.975 11:32A Apr 27 85.350 -0.675 85.350 85.675 84.450 86.025 11:32A May 27 88.175 1.150 88.475 88.475 88.175 88.875s 11:32A Jun 27 95.875 -0.550 96.250 96.250 95.600 96.425 11:32A Jul 27 96.125 -0.400 96.400 96.400 95.725 96.525 11:30A Aug 27 94.300 -0.800 94.475 94.475 94.300 95.100 11:30A Oct 27 83.675 0.800 81.875s 11:03A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.200 2.575 244.500 249.500 243.700 246.625 11:32A Aug 26 241.425 3.575 234.450 242.300 233.975 237.850 11:32A Oct 26 233.525 4.525 225.900 234.375 225.375 229.000 11:32A Dec 26 232.525 4.550 225.000 233.375 224.375 227.975 11:32A Feb 27 232.800 4.275 225.425 233.575 224.875 228.525 11:32A Apr 27 232.350 4.175 224.600 232.875 224.500 228.175 11:32A Jun 27 225.650 3.675 218.575 226.050 218.575 221.975 11:32A Aug 27 222.300 2.875 215.850 222.550 215.700 219.425 11:31A Oct 27 222.050 3.525 217.000 222.050 215.125 218.525 11:33A Dec 27 217.875 - 2.425 217.875 217.875 217.875 218.675s 11:30A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 352.600 9.975 336.700 353.375 335.950 342.625 11:32A Sep 26 349.250 9.925 333.425 350.075 332.875 339.325 11:32A Oct 26 345.750 9.850 330.500 346.650 329.650 335.900 11:32A Nov 26 342.250 9.700 327.975 343.300 326.300 332.550 11:32A Jan 27 336.200 9.200 322.100 337.700 320.700 327.000 11:32A Mar 27 334.750 10.525 318.225 334.750 318.225 324.225 11:32A Apr 27 332.550 9.175 317.450 333.650 317.450 323.375 11:32A May 27 331.025 9.325 327.875 331.025 326.800 321.700 11:32A Aug 27 321.700 - 4.650 321.700s 11:08A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'2 -4'6 624'4 626'4 615'4 624'0 11:32A Sep 26 631'4 -4'2 636'0 638'0 627'6 635'6 11:33A Dec 26 647'4 -4'4 653'0 653'6 644'2 652'0 11:32A Mar 27 661'2 -5'4 668'0 668'0 659'0 666'6 11:32A May 27 670'6 -6'2 676'2 677'2 668'4 677'0 11:32A Jul 27 676'0 -7'2 684'0 684'0 674'4 683'2 11:32A Sep 27 685'4 -7'2 688'0 688'0 685'4 692'6 11:32A Dec 27 699'6 -6'6 705'6 705'6 696'4 706'4 11:32A Mar 28 715'0 -8'2 715'0 715'0 715'0 715'6s 11:32A May 28 713'2 -7'6 713'2s 11:29A Jul 28 693'0 -7'2 693'0 693'0 693'0 685'6s 11:32A My Custom Markets Symbol Last Change Open High Low Close Time More