We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 441'4 -5'2 446'0 449'2 440'0 446'6 11:31A Sep 26 451'0 -4'6 455'0 458'0 449'2 455'6 11:31A Dec 26 470'6 -4'2 473'6 477'2 468'6 475'0 11:31A Mar 27 485'4 -4'2 488'0 492'0 483'6 489'6 11:31A May 27 493'4 -4'2 497'0 499'4 491'6 497'6 11:31A Jul 27 497'6 -4'4 499'2 503'6 496'0 502'2 11:31A Sep 27 484'4 -1'6 486'0 488'0 482'6 486'2 11:30A Dec 27 490'0 -1'4 490'2 493'0 486'2 491'4 11:31A Mar 28 500'0 -2'4 500'4 500'4 497'6 502'4 11:30A May 28 508'0 0'0 507'6 11:31A Jul 28 505'4 -4'4 504'0 506'2 503'6 510'0 11:31A Sep 28 481'2 0'0 477'0 11:18A Dec 28 479'6 -0'6 477'0 479'6 477'0 480'4 11:22A Jul 29 502'0 0'0 500'2 11:18A Dec 29 482'0 -1'0 482'0 482'0 482'0 483'0 11:16A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1182'4 -4'2 1186'6 1194'4 1181'4 1186'6 11:31A Aug 26 1186'4 -3'6 1190'2 1197'2 1185'6 1190'2 11:31A Sep 26 1178'6 -2'2 1181'0 1188'2 1178'6 1181'0 11:31A Nov 26 1189'2 -0'6 1190'0 1197'2 1188'2 1190'0 11:31A Jan 27 1203'0 -0'4 1204'4 1210'2 1202'0 1203'4 11:31A Mar 27 1203'6 -0'2 1203'4 1210'0 1202'6 1204'0 11:31A May 27 1208'0 0'6 1207'2 1213'2 1206'4 1207'2 11:31A Jul 27 1212'4 -0'2 1211'6 1218'4 1209'4 1212'6 11:31A Aug 27 1199'4 1'6 1201'0 1201'0 1199'4 1197'6 11:31A Sep 27 1159'4 0'0 1163'0 11:32A Nov 27 1155'4 0'6 1154'4 1160'2 1154'4 1154'6 11:31A Jan 28 1168'4 2'6 1168'4 1168'4 1168'4 1165'6 11:32A Mar 28 1164'0 0'0 1165'6 11:32A May 28 1157'4 0'0 1169'2 11:20A Jul 28 1160'0 0'0 1174'4 11:32A Aug 28 1167'2 0'0 1167'2 09:45A Sep 28 1141'6 0'0 1141'6 11:32A Nov 28 1137'6 1'0 1137'6 1137'6 1137'6 1136'6 11:32A Jul 29 1156'0 0'0 1156'0 11:32A Nov 29 1103'0 0'0 1121'4 11:32A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 610'4 0'0 613'0 619'4 609'6 610'4 11:31A Sep 26 623'0 -0'4 625'6 632'0 622'6 623'4 11:31A Dec 26 642'2 -0'6 645'0 650'6 642'0 643'0 11:31A Mar 27 658'6 -1'2 661'2 667'0 658'6 660'0 11:31A May 27 669'4 -0'2 670'4 675'2 668'0 669'6 11:31A Jul 27 674'6 -0'6 676'2 680'6 673'4 675'4 11:31A Sep 27 687'0 2'2 687'0 687'0 687'0 684'6 11:31A Dec 27 698'4 -0'4 704'2 704'2 698'4 699'0 11:31A Mar 28 727'6 0'0 708'2 11:31A May 28 733'4 0'0 709'0 11:30A Jul 28 683'0 0'0 687'0 11:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.5600 -0.0775 6.6375 6.6750 6.5600 6.6375 11:31A Sep 26 6.8025 -0.0825 6.8800 6.9125 6.8000 6.8850 11:31A Dec 26 6.9900 -0.0825 7.0800 7.0925 6.9875 7.0725 11:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.175 -0.675 95.700 96.375 95.125 95.850 11:31A Jul 26 100.050 0.550 99.325 100.875 99.325 99.500 11:31A Aug 26 97.825 -0.525 98.450 98.925 97.425 98.350 11:31A Oct 26 84.375 -0.950 85.325 85.650 84.100 85.325 11:31A Dec 26 77.000 -1.175 78.100 78.500 76.750 78.175 11:31A Feb 27 80.150 -1.050 81.150 81.375 79.850 81.200 11:31A Apr 27 84.300 -0.800 85.050 85.325 83.850 85.100 11:31A May 27 86.875 -1.200 86.875 86.875 86.875 88.075 11:30A Jun 27 94.800 -1.275 95.675 96.075 94.575 96.075 11:31A Jul 27 95.025 -1.025 96.050 96.050 95.025 96.050 11:30A Aug 27 93.850 -0.925 94.100 94.100 93.850 94.775 11:30A Oct 27 83.675 -0.925 81.650s 11:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.800 0.550 249.200 249.725 247.975 248.250 11:31A Aug 26 240.025 0.975 239.700 241.400 238.925 239.050 11:31A Oct 26 231.750 1.325 231.425 233.175 230.375 230.425 11:31A Dec 26 231.175 1.475 229.750 232.525 229.525 229.700 11:31A Feb 27 231.875 1.525 231.625 233.075 230.150 230.350 11:31A Apr 27 231.700 1.575 230.125 232.750 229.850 230.125 11:31A Jun 27 225.700 1.500 224.475 226.600 223.975 224.200 11:31A Aug 27 222.900 1.625 221.700 223.350 221.375 221.275 11:31A Oct 27 221.375 0.650 221.375 221.375 221.375 220.725 11:32A Dec 27 221.300 0.300 221.300 221.300 221.300 221.000 11:32A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 351.175 2.750 347.900 353.750 347.450 348.425 11:31A Sep 26 348.100 2.750 344.875 350.425 344.450 345.350 11:31A Oct 26 344.700 2.675 341.150 346.950 341.075 342.025 11:31A Nov 26 341.150 2.625 337.275 343.150 337.275 338.525 11:31A Jan 27 335.100 2.600 331.500 337.125 331.500 332.500 11:31A Mar 27 330.650 2.150 328.900 332.000 328.900 328.500 11:31A Apr 27 330.375 3.475 327.250 330.375 327.250 326.900 11:31A May 27 325.000 - 4.925 326.825 326.825 325.000 325.000s 11:31A Aug 27 325.000 - 4.925 325.000s 11:31A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 649'4 -0'2 651'0 661'4 648'6 649'6 11:31A Sep 26 660'6 -0'6 662'4 672'2 660'0 661'4 11:32A Dec 26 675'6 -1'2 677'0 687'0 675'4 677'0 11:31A Mar 27 688'6 -1'4 692'0 699'6 688'4 690'2 11:31A May 27 697'0 -1'2 697'4 707'2 696'2 698'2 11:31A Jul 27 700'0 -2'2 703'6 708'0 700'0 702'2 11:31A Sep 27 711'6 0'4 710'6 714'2 710'6 711'2 11:31A Dec 27 722'0 -12'0 722'0 722'0 722'0 724'6s 11:31A Mar 28 765'0 -12'0 732'4s 11:31A May 28 719'4 -12'0 719'4s 11:30A Jul 28 679'2 -12'0 679'2 679'2 679'2 688'0s 11:30A My Custom Markets Symbol Last Change Open High Low Close Time More