We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'2 3'6 428'0 431'4 427'0 431'2s 02:35P May 26 441'4 5'2 436'6 442'0 436'2 441'6s 02:39P Jul 26 449'2 5'4 444'6 449'6 444'2 449'6s 02:39P Sep 26 449'2 4'6 444'6 449'4 444'4 449'4s 02:30P Dec 26 463'4 4'2 459'6 464'0 459'2 464'0s 02:36P Mar 27 475'4 3'4 472'0 475'6 471'6 475'6s 02:30P May 27 481'4 3'6 479'4 482'4 478'2 482'2s 01:20P Jul 27 484'6 3'2 482'0 485'0 481'4 485'2s 01:30P Sep 27 468'2 2'2 466'4 468'2 466'4 468'4s 01:30P Dec 27 473'6 2'2 471'6 474'0 471'4 474'2s 01:30P Mar 28 484'4 2'2 484'2 484'4 484'2 485'0s 01:20P May 28 489'0 2'0 489'0 489'0 489'0 490'4s 01:20P Jul 28 490'2 1'6 490'0 491'0 489'6 492'2s 01:20P Sep 28 471'0 1'0 471'0s 01:20P Dec 28 474'0 0'4 474'0 474'0 474'0 474'0s 01:30P Jul 29 490'4 0'4 490'4s 01:20P Dec 29 465'0 0'4 465'0 465'0 465'0 466'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1136'4 13'2 1129'4 1141'4 1128'4 1137'2s 02:39P May 26 1151'2 12'6 1144'0 1156'2 1143'2 1152'2s 02:39P Jul 26 1163'2 11'2 1155'6 1168'2 1155'6 1163'6s 01:30P Aug 26 1151'6 9'6 1145'6 1155'0 1145'6 1152'2s 01:30P Sep 26 1118'6 6'6 1114'4 1121'2 1113'0 1119'4s 01:30P Nov 26 1116'2 5'6 1111'0 1117'0 1109'2 1116'2s 02:30P Jan 27 1125'4 5'2 1120'6 1126'4 1120'4 1125'6s 01:30P Mar 27 1124'6 4'0 1121'0 1126'0 1120'4 1124'6s 02:34P May 27 1128'0 3'0 1124'4 1129'0 1124'0 1128'0s 01:22P Jul 27 1133'2 2'2 1132'0 1133'6 1129'6 1133'2s 01:20P Aug 27 1108'6 1'6 1123'4s 01:20P Sep 27 1057'0 0'4 1096'2s 01:20P Nov 27 1091'0 -0'4 1095'0 1096'0 1087'0 1091'6s 01:30P Jan 28 1097'6 -0'2 1101'4s 01:20P Mar 28 1100'0 0'0 1103'4s 01:20P May 28 1108'4 0'0 1108'4s 01:20P Jul 28 1115'0 0'2 1122'2 1122'2 1115'0 1116'0s 01:20P Aug 28 1108'6 0'2 1108'6s 01:20P Sep 28 1092'2 0'6 1092'2s 01:20P Nov 28 1080'0 0'6 1089'6s 01:30P Jul 29 1109'0 0'6 1109'0s 01:20P Nov 29 1092'0 0'6 1097'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'0 15'2 537'2 553'4 536'0 552'4s 02:34P May 26 558'6 13'2 545'0 558'6 543'4 558'4s 02:32P Jul 26 566'2 12'0 554'0 566'4 552'4 566'4s 02:34P Sep 26 578'2 11'6 566'6 578'4 564'4 578'2s 02:30P Dec 26 595'4 11'2 585'0 596'0 582'2 595'6s 02:30P Mar 27 610'4 11'2 598'6 611'2 597'2 611'0s 01:30P May 27 617'4 11'0 609'2 617'4 608'4 618'2s 01:20P Jul 27 616'0 10'6 605'0 616'0 604'6 616'6s 01:20P Sep 27 620'0 10'0 620'0 620'0 620'0 622'4s 01:20P Dec 27 632'0 10'4 630'0 632'0 630'0 633'0s 01:20P Mar 28 640'0 9'2 640'0s 01:20P May 28 642'0 5'4 642'0s 01:20P Jul 28 619'0 9'2 634'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7750 0.0725 5.6900 5.7900 5.6850 5.7750s 01:30P May 26 5.9000 0.0775 5.8175 5.9225 5.8075 5.8975s 01:30P Jul 26 6.0300 0.0825 5.9500 6.0525 5.9500 6.0375s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.775 -0.150 86.900 86.950 86.575 86.750s 01:05P Apr 26 92.050 -2.025 93.650 93.650 91.350 91.825s 02:31P May 26 96.225 - 1.975 97.575 97.650 95.575 96.050s 01:05P Jun 26 105.675 - 1.925 107.200 107.275 105.125 105.550s 01:05P Jul 26 107.475 - 2.025 109.100 109.125 106.925 107.350s 01:05P Aug 26 106.425 - 1.925 108.000 108.150 106.025 106.350s 01:05P Oct 26 89.375 -1.700 90.775 90.800 89.000 89.325s 01:05P Dec 26 80.425 -1.200 81.375 81.450 80.050 80.425s 01:05P Feb 27 83.000 -0.975 83.550 83.800 82.650 82.925s 01:05P Apr 27 86.275 -0.900 86.900 87.175 86.100 86.275s 01:05P May 27 91.000 91.000 91.000 91.000 91.000s 01:05P Jun 27 98.000 -0.475 98.000 98.000 98.000 97.525s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.650 0.150 242.225 243.100 241.500 242.500s 01:05P Apr 26 240.775 - 0.325 240.750 241.400 239.525 240.650s 01:05P Jun 26 236.325 - 0.325 236.500 236.950 234.975 236.250s 01:05P Aug 26 234.175 - 0.150 234.125 234.575 232.500 234.075s 01:05P Oct 26 233.600 - 0.050 233.575 234.025 231.800 233.525s 01:05P Dec 26 234.025 0.050 233.800 234.325 232.125 233.850s 01:05P Feb 27 233.750 0.100 233.500 234.025 231.950 233.575s 01:05P Apr 27 232.475 0.125 232.325 232.900 231.150 232.450s 01:05P Jun 27 225.050 0.400 224.950 225.150 223.525 225.025s 01:05P Aug 27 221.500 0.200 221.500 221.500 221.100 221.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 365.825 - 1.725 367.450 368.000 363.350 365.725s 01:05P Apr 26 363.675 - 0.975 364.500 365.800 360.975 363.625s 02:30P May 26 359.925 - 0.525 360.425 362.000 357.400 359.900s 01:05P Aug 26 359.875 - 0.050 359.850 361.300 357.500 359.725s 01:05P Sep 26 357.800 - 0.100 357.850 359.100 355.600 357.775s 01:05P Oct 26 355.350 - 0.250 355.575 356.450 353.375 355.250s 01:05P Nov 26 352.000 - 0.475 352.225 353.025 350.300 351.750s 02:30P Jan 27 344.600 - 0.625 345.000 345.200 342.925 344.525s 01:05P Mar 27 338.825 - 0.550 340.000 340.000 338.825 339.225s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 554'2 15'4 538'2 555'2 536'6 554'0s 02:32P May 26 566'2 14'2 550'6 566'6 549'6 566'0s 02:32P Jul 26 578'2 14'2 564'2 579'2 562'4 578'4s 02:30P Sep 26 592'6 14'2 578'2 593'4 576'6 592'6s 01:30P Dec 26 613'4 14'2 599'0 614'0 598'2 613'6s 02:30P Mar 27 630'0 14'4 618'2 630'2 617'2 630'4s 01:20P May 27 626'0 13'6 625'6 626'0 625'4 638'0s 01:20P Jul 27 632'0 13'0 623'6 632'0 623'6 634'2s 01:20P Sep 27 635'0 11'0 630'0 635'0 630'0 638'6s 01:20P Dec 27 641'0 8'2 641'0 641'0 641'0 648'4s 01:20P Mar 28 650'0 6'0 650'0 650'0 650'0 653'4s 01:20P May 28 654'2 10'0 654'2s 01:20P Jul 28 642'0 10'0 642'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More