We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 477'4 4'4 472'6 478'6 472'2 473'0 05:07A Dec 26 502'6 4'6 498'0 503'6 497'2 498'0 05:07A Mar 27 518'0 4'2 513'4 519'0 512'6 513'6 05:07A May 27 524'4 3'6 520'0 525'4 519'4 520'6 05:07A Jul 27 526'2 3'2 522'4 527'2 522'2 523'0 05:07A Sep 27 504'0 1'6 503'2 505'4 502'4 502'2 05:07A Dec 27 508'4 2'0 506'2 509'4 506'2 506'4 05:07A Mar 28 519'0 1'6 517'2 520'0 517'2 517'2 05:07A May 28 523'4 0'6 521'2 524'0 521'2 522'6 05:07A Jul 28 527'0 2'0 527'2 527'2 527'0 525'0 05:07A Sep 28 493'0 0'0 493'2 05:07A Dec 28 497'6 0'4 497'2 497'6 496'6 497'2 05:07A Jul 29 511'0 0'0 513'6 05:07A Dec 29 496'0 0'0 498'0 05:00A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1226'4 4'2 1221'0 1228'2 1219'2 1222'2 05:07A Nov 26 1242'4 5'2 1236'4 1244'4 1234'4 1237'2 05:07A Jan 27 1257'0 5'6 1250'4 1259'0 1249'0 1251'2 05:07A Mar 27 1261'2 5'6 1254'4 1263'2 1253'4 1255'4 05:07A May 27 1264'4 5'0 1258'6 1267'2 1258'0 1259'4 05:07A Jul 27 1266'6 4'0 1262'0 1270'0 1260'6 1262'6 05:07A Aug 27 1248'6 4'0 1244'6 1250'0 1242'6 1244'6 05:07A Sep 27 1207'0 2'0 1206'0 1207'0 1204'4 1205'0 05:07A Nov 27 1196'0 2'2 1192'6 1197'2 1191'4 1193'6 05:07A Jan 28 1204'2 0'0 1203'6 05:07A Mar 28 1204'4 0'0 1201'4 05:07A May 28 1172'4 0'0 1203'6 05:07A Jul 28 1209'0 0'0 1208'2 05:07A Aug 28 1196'6 0'0 1196'6 05:07A Sep 28 1175'0 0'0 1175'0 05:07A Nov 28 1174'4 0'0 1172'0 05:07A Jul 29 1191'2 0'0 1191'2 05:07A Nov 29 1153'6 -1'2 1153'6 1153'6 1153'6 1155'0 05:07A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 685'2 5'0 680'0 689'0 675'6 680'2 05:07A Dec 26 702'4 5'0 697'0 706'4 693'0 697'4 05:07A Mar 27 720'0 5'2 714'2 723'4 710'6 714'6 05:07A May 27 727'6 5'2 721'6 730'4 718'4 722'4 05:07A Jul 27 726'4 5'0 720'0 729'2 717'6 721'4 05:07A Sep 27 732'6 4'6 724'2 735'0 724'2 728'0 05:07A Dec 27 740'4 0'6 738'0 746'0 737'6 739'6 05:07A Mar 28 750'0 3'0 750'0 750'0 750'0 747'0 05:07A May 28 734'6 0'0 745'0 05:07A Jul 28 730'0 3'6 730'0 730'0 730'0 726'2 05:07A Sep 28 720'0 0'0 731'4 04:58A Dec 28 740'0 -2'6 740'0 740'0 740'0 742'6 05:07A Mar 29 753'4 0'0 753'4 04:58A May 29 744'0 0'0 744'0 08/19 Jul 29 726'0 0'0 730'2 08/19 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9875 0.0475 6.9100 7.0350 6.8475 6.9400 05:06A Dec 26 7.2500 0.0475 7.1700 7.3000 7.1525 7.2025 05:06A Mar 27 7.4500 0.0675 7.3425 7.4500 7.3425 7.3825 03:59A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.500 0.775 80.950 81.925 80.900 81.500s 08/19 Dec 26 71.425 0.500 71.025 71.750 70.900 71.425s 08/19 Feb 27 74.225 0.250 74.100 74.525 73.850 74.250s 08/19 Apr 27 79.675 0.225 79.475 79.850 79.200 79.625s 08/19 May 27 83.700 0.250 83.725 83.725 83.700 83.925s 08/19 Jun 27 92.575 0.275 92.225 92.625 92.000 92.500s 08/19 Jul 27 94.100 0.375 93.700 94.150 93.475 94.025s 08/19 Aug 27 93.650 0.450 93.125 93.650 92.975 93.575s 08/19 Oct 27 78.975 0.125 78.750 79.150 78.700 79.025s 08/19 Dec 27 71.500 0.200 71.700s 08/19 Feb 28 75.000 0.200 75.000s 08/19 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 222.975 - 1.475 225.000 226.025 222.975 223.425s 08/19 Oct 26 216.950 - 1.700 219.650 221.000 216.875 217.225s 08/19 Dec 26 216.850 - 2.050 220.050 221.225 216.775 217.150s 08/19 Feb 27 217.400 - 2.000 220.675 221.600 217.400 217.800s 08/19 Apr 27 218.125 - 1.825 220.725 221.750 218.025 218.475s 08/19 Jun 27 211.275 - 1.800 213.850 214.525 211.275 211.700s 08/19 Aug 27 207.275 - 1.725 210.125 210.375 207.275 207.725s 08/19 Oct 27 206.525 - 1.850 208.425 208.950 206.525 206.525s 08/19 Dec 27 209.275 - 2.175 209.275 209.275 209.275 207.050s 08/19 Feb 28 207.000 - 2.175 207.075s 08/19 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 336.400 - 2.375 340.475 341.500 336.325 336.850s 08/19 Sep 26 328.650 - 4.225 335.000 335.075 328.525 329.125s 08/19 Oct 26 321.675 - 4.275 327.900 328.125 321.500 322.050s 08/19 Nov 26 313.750 - 4.550 319.925 320.075 313.600 314.075s 08/19 Jan 27 305.300 - 4.750 311.350 311.725 305.050 305.425s 08/19 Mar 27 301.075 - 4.925 307.250 307.250 301.075 301.350s 08/19 Apr 27 301.050 - 4.875 305.000 305.600 301.050 301.100s 08/19 May 27 300.000 - 4.575 304.600 304.600 300.000 300.225s 08/19 Aug 27 300.100 - 4.825 303.800 303.800 300.100 300.200s 08/19 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 764'6 2'6 761'4 768'6 756'6 762'0 05:07A Dec 26 778'6 2'0 774'6 783'4 771'2 776'6 05:07A Mar 27 792'6 2'6 789'2 796'6 784'4 790'0 05:07A May 27 796'4 2'2 793'6 800'0 789'2 794'2 05:07A Jul 27 790'0 0'2 787'6 796'0 785'6 789'6 05:07A Sep 27 795'2 2'4 791'6 798'0 789'4 792'6 05:07A Dec 27 805'4 5'2 798'0 805'4 796'6 800'2 05:07A Mar 28 807'0 4'2 807'0 807'0 807'0 802'6 05:07A May 28 796'2 12'4 796'2s 03:25A Jul 28 760'0 12'4 771'6s 08/19 Sep 28 750'0 12'4 769'0s 08/19 Dec 28 780'6 12'4 780'6s 08/19 Mar 29 789'2 12'4 789'2s 08/19 May 29 785'0 12'4 785'0s 08/19 Jul 29 758'0 12'4 758'0s 08/19 My Custom Markets Symbol Last Change Open High Low Close Time More