We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 526'4 -1'4 526'4 530'6 525'4 527'4s 03:57P Mar 27 540'4 -2'0 541'2 545'0 539'4 541'4s 02:49P May 27 547'4 -2'4 548'4 552'2 546'2 548'2s 02:54P Jul 27 550'4 -2'0 551'6 555'0 549'4 551'4s 03:12P Sep 27 522'0 -2'0 523'0 526'2 521'2 522'6s 01:30P Dec 27 526'4 -1'2 527'0 529'6 525'4 527'2s 02:30P Mar 28 538'6 -1'0 540'2 541'4 538'0 539'4s 01:20P May 28 546'4 -0'4 548'2 548'2 546'4 546'4s 01:20P Jul 28 548'6 -0'4 550'0 551'2 548'0 549'4s 01:30P Sep 28 516'0 0'6 517'2 517'6 514'2 516'6s 01:20P Dec 28 515'6 1'0 514'2 516'0 514'0 516'0s 01:20P Jul 29 528'0 0'6 531'0s 01:20P Dec 29 502'0 1'0 505'0 505'0 502'0 502'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1316'4 -0'4 1310'0 1327'6 1310'0 1317'4s 03:55P Jan 27 1330'2 -1'6 1326'2 1343'2 1325'6 1332'0s 01:20P Mar 27 1338'0 -2'6 1335'0 1351'2 1334'0 1339'6s 02:30P May 27 1345'0 -3'2 1342'2 1357'6 1341'4 1346'6s 03:55P Jul 27 1349'6 -3'2 1346'4 1362'2 1346'0 1351'2s 03:55P Aug 27 1332'0 -3'6 1329'2 1343'4 1328'6 1333'2s 01:20P Sep 27 1291'6 -3'0 1297'6 1301'2 1288'4 1293'0s 01:20P Nov 27 1277'6 -2'4 1274'2 1286'6 1273'2 1279'0s 02:30P Jan 28 1287'2 -2'6 1288'0 1294'4 1283'0 1288'4s 01:20P Mar 28 1282'2 -3'6 1286'4 1286'4 1278'4 1283'6s 01:30P May 28 1283'0 -4'0 1288'0 1288'0 1280'2 1284'6s 01:20P Jul 28 1289'0 -4'2 1288'2s 01:20P Aug 28 1273'6 -5'6 1273'6s 01:20P Sep 28 1238'0 -8'4 1241'4s 01:20P Nov 28 1240'2 -9'0 1234'4s 01:30P Jul 29 1191'0 -9'0 1253'4s 01:20P Nov 29 1200'0 -9'0 1196'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 705'6 -1'4 707'6 712'4 700'2 707'0s 03:23P Mar 27 720'4 -2'6 724'0 728'0 715'4 721'4s 01:30P May 27 727'4 -3'6 732'0 735'4 723'4 728'2s 01:24P Jul 27 728'0 -4'0 733'0 736'4 724'0 729'0s 01:30P Sep 27 733'0 -4'2 738'4 741'2 729'2 734'2s 02:30P Dec 27 742'6 -4'2 748'4 750'4 740'0 744'2s 01:30P Mar 28 750'2 -5'2 754'2 756'2 748'6 750'0s 01:20P May 28 753'0 -4'6 747'6s 01:20P Jul 28 726'2 -4'2 725'6 728'4 725'6 728'4s 01:20P Sep 28 745'4 -4'2 733'0s 01:20P Dec 28 752'6 -4'2 744'2s 01:20P Mar 29 770'0 -4'4 750'0s 01:20P May 29 752'0 -4'4 740'4s 01:20P Jul 29 744'0 -4'2 706'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.1925 -0.0850 7.2700 7.2900 7.1625 7.2025s 01:30P Mar 27 7.4000 -0.0875 7.5075 7.5075 7.3800 7.4125s 01:30P May 27 7.5200 -0.0850 7.6025 7.6025 7.5000 7.5350s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.500 -0.675 79.750 79.875 79.025 79.200s 02:32P Dec 26 69.650 -0.850 70.350 70.475 69.225 69.475s 01:05P Feb 27 70.950 -1.175 71.875 72.025 70.700 70.850s 01:05P Apr 27 76.350 -0.900 77.025 77.325 76.075 76.300s 01:05P May 27 80.875 -0.675 81.175 81.175 80.800 80.900s 01:05P Jun 27 89.650 -0.575 89.850 90.300 89.375 89.600s 01:05P Jul 27 91.500 -0.450 91.575 92.025 91.250 91.525s 01:05P Aug 27 91.450 -0.300 91.500 91.825 91.200 91.475s 01:05P Oct 27 76.800 -0.450 77.000 77.250 76.800 76.800s 01:05P Dec 27 70.425 -0.025 70.450 70.500 70.425 70.425s 01:05P Feb 28 75.800 -0.025 74.025s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 218.950 - 1.850 220.000 220.800 218.950 219.075s 01:05P Dec 26 221.050 - 1.250 221.500 222.975 220.975 221.100s 01:05P Feb 27 222.825 - 0.775 222.450 224.450 222.400 222.875s 02:59P Apr 27 224.400 - 0.175 224.050 225.750 223.600 224.525s 01:05P Jun 27 219.250 - 0.050 218.200 220.425 218.175 219.375s 01:05P Aug 27 215.875 215.425 217.125 214.825 216.025s 01:05P Oct 27 214.700 0.175 214.000 215.675 213.825 214.675s 01:05P Dec 27 214.850 0.050 214.275 215.800 214.275 215.000s 01:05P Feb 28 215.750 0.150 215.000 215.750 215.000 214.850s 01:05P Apr 28 215.150 0.600 215.000 215.150 215.000 215.050s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 337.500 1.100 336.975 337.725 336.625 337.625s 01:05P Oct 26 331.850 - 1.575 332.625 334.575 331.575 331.750s 03:37P Nov 26 328.175 - 1.425 328.900 331.325 327.900 328.075s 01:05P Jan 27 321.000 - 1.025 320.675 324.000 320.100 320.650s 02:37P Mar 27 317.100 - 0.675 316.350 319.750 315.650 316.600s 01:05P Apr 27 316.825 - 0.650 316.150 319.300 315.625 316.275s 02:30P May 27 315.525 - 0.775 315.075 317.825 314.775 315.050s 02:30P Aug 27 316.800 - 1.200 318.000 319.325 316.225 316.400s 01:05P Sep 27 314.000 - 0.600 313.825s 01:05P Oct 27 313.825 313.825s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 765'4 -4'6 771'0 774'2 762'6 767'0s 03:37P Mar 27 778'2 -6'0 782'4 787'2 776'0 779'4s 01:30P May 27 782'6 -6'4 786'4 791'6 780'6 784'0s 03:29P Jul 27 778'0 -5'6 783'2 785'4 775'2 779'4s 02:30P Sep 27 781'4 -5'4 784'0 788'0 777'4 782'4s 03:55P Dec 27 790'4 -5'2 793'2 794'2 788'4 790'4s 01:20P Mar 28 810'6 -5'0 792'4s 01:20P May 28 782'6 -4'0 782'6s 01:20P Jul 28 745'0 -4'4 745'0 745'0 745'0 747'2s 03:29P Sep 28 780'0 -4'4 736'6s 01:20P Dec 28 745'6 -6'4 745'6s 01:20P Mar 29 754'2 -6'4 754'2s 01:20P May 29 750'0 -6'4 750'0s 01:20P Jul 29 702'4 -6'4 702'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More