We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 408'4 -1'2 410'0 412'4 407'0 409'6 11:36A Sep 26 417'2 -0'4 418'2 420'6 415'4 417'6 11:36A Dec 26 436'4 -0'6 438'0 440'0 435'0 437'2 11:36A Mar 27 451'0 -0'6 452'2 454'2 449'6 451'6 11:36A May 27 460'0 -0'6 461'0 463'2 458'6 460'6 11:36A Jul 27 466'0 -1'0 467'0 469'0 464'6 467'0 11:36A Sep 27 461'2 0'2 461'2 462'4 460'4 461'0 11:36A Dec 27 469'2 1'0 468'0 470'2 467'6 468'2 11:36A Mar 28 481'2 1'4 480'0 482'0 479'6 479'6 11:36A May 28 486'6 0'0 486'2 11:36A Jul 28 489'4 0'0 489'4 11:36A Sep 28 465'6 0'6 465'6 465'6 465'6 465'0 11:20A Dec 28 469'6 0'6 468'6 471'0 468'6 469'0 11:36A Jul 29 502'0 0'0 488'6 11:20A Dec 29 474'0 -1'2 474'4 474'4 474'0 475'2 11:21A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1113'0 -4'0 1117'0 1121'0 1109'2 1117'0 11:36A Aug 26 1120'2 -3'6 1124'0 1128'0 1116'6 1124'0 11:36A Sep 26 1123'6 -3'4 1127'0 1131'4 1120'2 1127'2 11:36A Nov 26 1138'2 -3'4 1141'0 1146'0 1135'0 1141'6 11:36A Jan 27 1151'6 -4'2 1154'4 1159'6 1149'0 1156'0 11:36A Mar 27 1158'0 -4'2 1159'4 1165'4 1155'2 1162'2 11:36A May 27 1165'0 -4'4 1166'6 1172'4 1162'6 1169'4 11:36A Jul 27 1171'4 -5'2 1173'0 1179'4 1169'2 1176'6 11:36A Aug 27 1164'0 0'0 1164'2 11:36A Sep 27 1145'0 0'0 1132'6 11:36A Nov 27 1123'0 -4'4 1127'4 1128'6 1120'4 1127'4 11:36A Jan 28 1142'4 0'0 1138'4 11:36A Mar 28 1140'2 0'0 1139'0 11:36A May 28 1137'4 -5'2 1137'4 1137'4 1137'4 1142'6 11:36A Jul 28 1149'4 0'0 1147'6 11:36A Aug 28 1138'4 0'0 1138'4 11:36A Sep 28 1116'2 0'0 1116'2 11:34A Nov 28 1105'2 -7'0 1105'2 1105'2 1105'2 1112'2 11:36A Jul 29 1131'4 0'0 1131'4 11:34A Nov 29 1103'0 0'0 1097'0 11:34A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 593'0 6'2 587'4 597'2 583'2 586'6 11:36A Sep 26 603'2 6'2 598'0 607'4 593'4 597'0 11:36A Dec 26 619'6 6'0 614'6 624'0 610'4 613'6 11:36A Mar 27 634'6 6'2 628'4 638'4 625'4 628'4 11:36A May 27 644'0 6'2 638'0 647'2 635'0 637'6 11:36A Jul 27 649'6 6'4 643'4 652'2 640'4 643'2 11:36A Sep 27 659'6 5'6 655'2 663'0 655'0 654'0 11:36A Dec 27 675'2 5'2 668'0 676'2 668'0 670'0 11:36A Mar 28 694'4 0'0 681'4 11:36A May 28 698'0 0'0 684'6 11:36A Jul 28 685'0 0'0 670'6 11:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8500 -0.0300 5.8900 5.9325 5.8125 5.8800 11:36A Sep 26 6.1700 -0.0050 6.1825 6.2325 6.1525 6.1750 11:36A Dec 26 6.4125 6.4475 6.4650 6.3900 6.4125 11:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.825 -0.400 94.225 94.375 93.800 94.225 11:36A Aug 26 96.625 -0.600 97.150 97.900 96.450 97.225 11:36A Oct 26 81.225 0.025 81.275 81.800 80.950 81.200 11:36A Dec 26 73.975 0.375 73.675 74.275 73.525 73.600 11:36A Feb 27 77.775 0.425 77.350 77.975 77.250 77.350 11:36A Apr 27 82.675 0.625 82.050 82.800 82.025 82.050 11:36A May 27 85.850 -0.225 86.100 86.100 85.850 85.850s 11:36A Jun 27 94.625 0.550 94.275 94.750 94.225 94.075 11:36A Jul 27 94.925 -0.125 95.000 95.500 94.900 94.950s 11:36A Aug 27 94.450 94.450 94.450 94.450 94.450 11:36A Oct 27 81.000 -0.825 80.175s 11:36A Dec 27 73.400 -0.825 73.400s 11:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 256.075 0.925 255.600 256.800 254.750 255.150 11:36A Aug 26 247.125 1.125 246.500 247.700 245.500 246.000 11:36A Oct 26 240.925 1.175 240.075 241.300 239.175 239.750 11:36A Dec 26 240.300 1.200 239.425 240.775 238.650 239.100 11:36A Feb 27 240.800 1.275 239.750 241.200 239.250 239.525 11:36A Apr 27 241.000 1.425 240.000 241.250 239.275 239.575 11:36A Jun 27 234.400 1.375 233.650 234.650 232.675 233.025 11:36A Aug 27 230.850 1.375 229.725 231.075 229.725 229.475 11:36A Oct 27 230.000 - 0.875 228.675s 11:36A Dec 27 230.000 - 0.925 228.825s 11:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 372.000 3.850 368.775 372.900 367.750 368.150 11:36A Sep 26 370.275 3.300 367.800 371.225 366.500 366.975 11:36A Oct 26 367.700 3.100 365.075 368.575 364.050 364.600 11:36A Nov 26 364.725 3.000 362.000 365.500 361.575 361.725 11:36A Jan 27 358.375 2.650 355.725 359.225 355.275 355.725 11:36A Mar 27 354.475 2.400 353.250 355.025 352.875 352.075 11:36A Apr 27 351.900 1.150 353.325 353.325 351.750 350.750 11:36A May 27 350.000 1.225 351.000 351.000 349.675 348.775 11:36A Aug 27 350.000 1.675 348.500 350.000 348.500 348.325 11:36A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 622'0 3'6 620'0 627'0 616'0 618'2 11:36A Sep 26 630'2 5'0 628'4 635'0 622'6 625'2 11:36A Dec 26 645'4 6'0 642'0 650'0 637'2 639'4 11:36A Mar 27 658'0 6'2 652'6 662'6 649'4 651'6 11:36A May 27 666'2 6'4 660'0 670'4 657'6 659'6 11:36A Jul 27 668'0 5'0 664'0 673'4 661'0 663'0 11:36A Sep 27 680'6 8'4 672'6 682'0 672'6 672'2 11:36A Dec 27 693'6 7'6 689'0 698'2 689'0 686'0 11:37A Mar 28 715'0 -14'4 694'4s 11:37A May 28 689'6 -14'4 689'6s 11:37A Jul 28 693'0 -13'6 654'6s 09:11A My Custom Markets Symbol Last Change Open High Low Close Time More