We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'6 0'0 427'2 431'4 425'2 427'4s 02:57P May 26 440'6 0'4 439'0 445'0 437'6 440'2s 03:00P Jul 26 449'2 0'4 447'4 453'2 446'2 448'6s 02:30P Sep 26 450'0 0'2 448'4 453'2 447'2 450'0s 02:34P Dec 26 464'2 0'0 464'0 467'4 462'0 464'4s 02:58P Mar 27 476'2 -0'2 476'0 479'2 474'0 476'0s 02:30P May 27 482'2 -0'4 482'4 485'2 480'4 482'2s 02:30P Jul 27 485'6 -0'4 485'0 488'4 484'0 485'4s 01:30P Sep 27 467'4 -0'4 467'2 470'4 466'2 467'6s 01:30P Dec 27 473'2 -0'4 473'4 476'0 472'0 473'2s 01:20P Mar 28 483'6 -0'2 485'0 485'0 483'6 484'2s 01:20P May 28 487'4 0'0 489'6s 01:20P Jul 28 491'4 0'0 492'0s 01:20P Sep 28 470'0 2'4 470'0 470'0 470'0 471'2s 01:20P Dec 28 478'2 0'6 475'0 478'2 474'6 475'0s 01:30P Jul 29 491'4 0'6 491'4s 01:20P Dec 29 467'0 0'2 466'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1134'4 -3'2 1134'0 1148'4 1127'4 1134'2s 02:52P May 26 1150'2 -3'4 1149'4 1165'0 1143'0 1149'6s 02:52P Jul 26 1164'2 -2'4 1162'0 1177'6 1155'2 1163'4s 02:41P Aug 26 1155'2 -1'6 1154'0 1167'2 1146'6 1154'2s 01:30P Sep 26 1120'2 0'6 1116'2 1131'0 1112'4 1120'4s 01:30P Nov 26 1117'4 2'2 1111'6 1127'2 1108'4 1117'2s 02:51P Jan 27 1127'0 2'0 1122'4 1137'0 1119'6 1127'4s 02:30P Mar 27 1127'2 0'6 1124'0 1137'2 1121'4 1127'6s 02:32P May 27 1131'2 -0'2 1129'0 1141'0 1126'0 1131'4s 01:30P Jul 27 1136'4 -0'2 1134'2 1146'2 1132'4 1137'6s 01:21P Aug 27 1128'0 0'2 1128'0 1128'0 1128'0 1128'6s 01:20P Sep 27 1103'6 -1'4 1101'4s 01:20P Nov 27 1096'0 -1'6 1096'6 1101'4 1096'0 1096'6s 01:30P Jan 28 1106'6 -1'2 1106'6 1106'6 1106'6 1107'0s 01:20P Mar 28 1100'0 -1'2 1108'4s 01:20P May 28 1113'4 -1'2 1113'4s 01:20P Jul 28 1115'0 -1'2 1121'2s 01:20P Aug 28 1114'0 -1'2 1114'0s 01:20P Sep 28 1094'6 -2'0 1094'6s 01:20P Nov 28 1095'0 -2'0 1095'0 1095'0 1095'0 1092'2s 01:30P Jul 29 1111'4 -2'0 1111'4s 01:20P Nov 29 1092'0 -2'0 1098'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 568'6 -4'0 571'4 579'2 567'6 569'4s 01:20P May 26 574'0 -6'4 578'0 583'4 573'0 573'6s 02:34P Jul 26 581'6 -5'2 585'0 591'2 581'4 582'2s 02:37P Sep 26 593'4 -4'4 596'0 602'0 592'0 593'6s 02:32P Dec 26 610'6 -4'2 612'4 618'2 608'4 610'6s 02:30P Mar 27 625'0 -4'0 626'0 632'0 622'4 625'2s 02:46P May 27 632'2 -4'0 628'6 637'0 628'6 632'0s 01:21P Jul 27 628'2 -3'4 627'2 633'6 625'2 628'2s 01:30P Sep 27 631'4 -3'4 635'0 638'2 631'4 633'0s 01:20P Dec 27 640'0 -4'6 645'0 645'0 640'0 641'6s 01:20P Mar 28 643'6 -4'4 647'4s 01:20P May 28 647'6 -4'4 647'6s 01:20P Jul 28 619'0 -4'4 640'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8100 -0.0500 5.8600 5.9250 5.7050 5.8225s 01:30P May 26 5.9600 -0.0275 5.9825 6.0500 5.9450 5.9725s 01:30P Jul 26 6.0975 -0.0225 6.1100 6.1725 6.0600 6.1050s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.750 0.025 93.500 94.575 93.450 93.700s 01:05P May 26 98.700 0.375 98.500 99.325 98.500 98.650s 01:05P Jun 26 108.400 0.500 107.700 109.025 107.675 108.325s 01:05P Jul 26 110.400 0.500 109.825 110.975 109.825 110.350s 01:05P Aug 26 109.375 0.500 108.900 109.825 108.875 109.300s 01:05P Oct 26 91.675 0.575 91.100 91.950 91.050 91.675s 01:05P Dec 26 82.775 0.725 82.125 82.800 82.125 82.725s 01:05P Feb 27 85.050 0.600 84.500 85.100 84.425 85.025s 01:05P Apr 27 88.050 0.525 87.825 88.050 87.800 88.175s 01:05P May 27 91.900 91.900 91.900 91.900 91.900s 01:05P Jun 27 98.500 0.500 98.250 98.500 97.975 98.500s 01:05P Jul 27 99.500 99.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 244.675 - 1.600 247.000 247.000 243.400 244.975s 01:05P Apr 26 239.200 - 2.750 242.000 242.625 238.275 239.250s 02:30P Jun 26 235.450 - 2.075 237.425 238.250 234.150 235.450s 01:05P Aug 26 233.375 - 1.625 235.150 235.900 231.925 233.350s 01:05P Oct 26 232.325 - 1.300 233.800 234.675 230.825 232.325s 01:05P Dec 26 232.675 - 1.200 233.700 234.800 231.250 232.575s 01:05P Feb 27 232.450 - 1.250 233.525 234.675 231.225 232.400s 01:05P Apr 27 231.400 - 1.350 233.000 233.500 230.200 231.125s 01:05P Jun 27 223.450 - 1.225 225.250 225.500 222.775 223.450s 01:05P Aug 27 221.700 - 0.825 222.350 222.350 221.700 220.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.500 - 3.725 367.850 369.350 361.725 364.300s 01:05P Apr 26 361.425 - 3.700 365.050 366.650 358.675 361.350s 02:30P May 26 358.100 - 3.025 361.300 363.150 355.375 357.975s 02:30P Aug 26 357.650 - 3.075 360.700 363.125 355.375 357.625s 01:05P Sep 26 355.500 - 2.975 359.525 361.050 353.525 355.600s 01:05P Oct 26 352.800 - 2.800 356.075 358.400 351.050 353.150s 01:05P Nov 26 350.250 - 2.675 352.825 354.725 348.100 349.775s 01:05P Jan 27 341.975 - 3.000 342.500 342.500 341.700 342.450s 01:05P Mar 27 336.875 - 3.400 336.875 336.875 336.875 336.950s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 559'6 -12'2 569'4 572'2 559'4 560'0s 02:52P May 26 571'6 -13'0 580'0 584'2 571'6 572'2s 01:30P Jul 26 584'2 -12'0 593'4 596'4 584'2 585'0s 01:30P Sep 26 599'0 -11'0 604'2 610'0 598'4 599'2s 01:30P Dec 26 619'6 -10'0 626'2 630'2 619'4 620'0s 01:30P Mar 27 636'4 -8'6 641'4 645'6 636'0 636'4s 01:21P May 27 653'4 -7'6 643'6s 01:20P Jul 27 638'4 -7'2 642'0 642'0 637'0 638'4s 01:21P Sep 27 650'0 -7'0 642'6s 01:20P Dec 27 660'0 -6'2 651'6s 01:20P Mar 28 650'6 -5'6 657'4s 01:20P May 28 660'0 -5'6 660'0s 01:20P Jul 28 647'6 -5'6 647'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More