We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 25 484'6 9'6 474'0 485'0 474'0 484'2s 01/17 May 25 493'2 10'0 482'4 494'0 482'4 493'0s 01/17 Jul 25 494'2 8'2 485'4 494'6 485'4 494'2s 01/17 Sep 25 458'6 3'6 454'2 459'4 453'6 458'6s 01/17 Dec 25 456'0 3'2 451'4 456'6 451'4 456'0s 01/17 Mar 26 466'4 3'0 463'0 467'4 462'6 466'6s 01/17 May 26 472'4 3'0 470'0 473'0 469'6 473'0s 01/17 Jul 26 475'2 2'6 472'4 475'6 472'2 475'4s 01/17 Sep 26 457'2 2'4 456'0 458'0 454'0 457'4s 01/17 Dec 26 456'6 2'2 454'2 457'4 453'6 457'0s 01/17 Mar 27 468'0 2'4 468'2s 01/17 May 27 470'0 2'4 473'4s 01/17 Jul 27 474'6 2'4 474'6 474'6 474'6 475'4s 01/17 Sep 27 464'2 2'4 464'2s 01/17 Dec 27 454'6 1'2 452'4 454'6 452'0 452'6s 01/17 Jul 28 469'6 1'2 469'6s 01/17 Dec 28 450'0 1'2 457'0s 01/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 25 1035'4 15'0 1019'0 1039'0 1019'0 1034'0s 01/17 May 25 1045'6 13'2 1031'2 1049'0 1030'2 1044'6s 01/17 Jul 25 1056'0 12'4 1043'0 1059'2 1041'6 1055'2s 01/17 Aug 25 1048'4 10'0 1039'0 1052'0 1036'6 1048'2s 01/17 Sep 25 1027'4 7'2 1020'4 1030'4 1018'0 1027'2s 01/17 Nov 25 1027'6 7'0 1019'6 1030'0 1018'2 1027'6s 01/17 Jan 26 1035'6 6'4 1028'4 1037'2 1027'2 1035'6s 01/17 Mar 26 1033'4 5'0 1027'2 1035'0 1026'2 1033'4s 01/17 May 26 1036'6 4'2 1031'6 1038'6 1031'2 1037'2s 01/17 Jul 26 1044'4 3'4 1043'6 1045'4 1038'4 1043'6s 01/17 Aug 26 1056'6 2'6 1037'6s 01/17 Sep 26 1041'0 2'0 1019'6s 01/17 Nov 26 1019'4 1'6 1017'2 1019'4 1012'4 1018'4s 01/17 Jan 27 1029'4 1'6 1029'4s 01/17 Mar 27 1030'6 1'6 1030'6s 01/17 May 27 1036'6 1'6 1036'6s 01/17 Jul 27 1023'0 1'0 1045'4s 01/17 Aug 27 1044'2 1'0 1044'2s 01/17 Sep 27 1031'6 1'0 1031'6s 01/17 Nov 27 1046'0 1'0 1032'4s 01/17 Jul 28 1053'2 1'0 1053'2s 01/17 Nov 28 1025'0 1'0 1019'4s 01/17 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 25 539'2 1'2 537'4 542'0 533'2 538'6s 01/17 May 25 551'0 1'2 549'6 553'6 545'6 550'6s 01/17 Jul 25 560'4 1'0 559'6 563'2 555'6 560'4s 01/17 Sep 25 574'4 1'0 573'2 576'6 569'4 574'2s 01/17 Dec 25 593'6 1'2 593'2 596'0 589'2 594'0s 01/17 Mar 26 611'4 1'2 611'6 612'0 607'0 611'4s 01/17 May 26 620'0 1'0 617'6 620'0 617'6 620'6s 01/17 Jul 26 618'0 1'0 618'0 618'0 618'0 619'0s 01/17 Sep 26 622'6 0'6 629'2s 01/17 Dec 26 644'0 0'4 643'0s 01/17 Mar 27 652'2 0'4 652'2s 01/17 May 27 642'4 0'4 642'4s 01/17 Jul 27 612'6 0'4 612'6s 01/17 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Mar 25 583'6 2'0 581'4 588'0 581'2 583'4s 01/17 May 25 593'6 1'6 592'0 598'0 591'2 593'2s 01/17 Jul 25 603'4 1'2 602'0 607'2 602'0 603'4s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 25 81.075 -1.175 82.300 82.300 80.850 81.125s 01/17 Apr 25 88.100 -2.225 90.400 90.500 88.050 88.325s 01/17 May 25 93.050 -2.200 94.175 94.350 92.950 93.100s 01/17 Jun 25 101.700 - 2.100 103.900 103.900 101.600 101.825s 01/17 Jul 25 101.975 - 2.025 104.000 104.000 101.875 102.075s 01/17 Aug 25 100.700 - 1.925 102.500 102.650 100.550 100.725s 01/17 Oct 25 83.900 -1.200 84.750 84.825 83.575 83.725s 01/17 Dec 25 74.900 -0.875 75.400 75.450 74.450 74.650s 01/17 Feb 26 77.700 -0.650 78.250 78.250 77.300 77.600s 01/17 Apr 26 81.750 -0.650 80.975s 01/17 May 26 84.350 -0.650 84.350s 01/17 Jun 26 92.150 -0.650 92.150s 01/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 25 196.875 0.150 196.925 197.875 195.875 196.750s 01/17 Apr 25 197.625 - 0.175 197.875 198.600 196.800 197.500s 01/17 Jun 25 192.275 0.225 192.200 193.225 191.150 192.200s 01/17 Aug 25 189.575 0.075 189.325 190.250 188.275 189.475s 01/17 Oct 25 190.900 - 0.200 190.575 191.475 189.700 190.775s 01/17 Dec 25 191.975 - 0.275 191.875 192.625 191.050 192.000s 01/17 Feb 26 192.275 - 0.375 191.925 193.025 191.400 192.275s 01/17 Apr 26 191.900 - 0.400 191.925 192.425 190.975 191.900s 01/17 Jun 26 185.100 - 0.300 184.750 185.150 184.700 184.925s 01/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 25 273.800 0.050 273.100 273.900 271.725 273.500s 01/17 Mar 25 268.450 0.325 267.475 269.100 266.050 268.050s 01/17 Apr 25 268.425 - 0.075 267.900 269.075 266.400 268.125s 01/17 May 25 267.575 - 0.400 267.650 268.175 265.650 267.250s 01/17 Aug 25 270.625 - 0.400 270.050 271.200 268.850 270.350s 01/17 Sep 25 269.200 - 0.400 269.125 269.850 267.825 269.075s 01/17 Oct 25 267.625 - 0.400 266.325 268.250 266.325 267.575s 01/17 Nov 25 265.425 - 0.500 264.225 265.800 264.225 265.375s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Mar 25 548'6 0'2 549'0 553'2 545'4 548'4s 01/17 May 25 558'4 0'0 559'2 563'2 555'6 558'4s 01/17 Jul 25 567'2 -0'2 568'4 571'6 565'0 567'2s 01/17 Sep 25 579'4 -0'2 580'4 584'0 577'4 579'6s 01/17 Dec 25 596'4 0'0 597'0 601'2 594'4 597'0s 01/17 Mar 26 609'6 -0'2 609'6 609'6 609'6 610'6s 01/17 May 26 624'4 -0'2 618'0s 01/17 Jul 26 623'0 -0'4 614'4s 01/17 Sep 26 610'0 0'0 610'2s 01/17 Dec 26 628'0 -0'2 628'6s 01/17 Mar 27 635'0 -0'2 635'0s 01/17 May 27 631'6 -0'2 631'6s 01/17 Jul 27 607'2 -0'2 607'2s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More