We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'2 -1'6 512'0 514'6 509'0 514'0 10:40P Dec 26 535'4 -1'0 534'2 537'4 531'4 536'4 10:40P Mar 27 549'2 -1'4 548'0 551'2 545'4 550'6 10:40P May 27 555'2 -2'0 555'0 557'4 551'6 557'2 10:40P Jul 27 556'6 -1'6 555'6 558'6 553'4 558'4 10:40P Sep 27 530'2 -2'6 529'2 532'2 529'0 533'0 10:40P Dec 27 530'4 -3'2 530'0 532'6 529'4 533'6 10:40P Mar 28 541'6 -1'4 539'2 541'6 539'0 543'2 10:40P May 28 545'0 -2'6 544'0 546'2 544'0 547'6 10:40P Jul 28 548'0 -1'2 549'2 10:41P Sep 28 510'0 0'0 511'4 10:33P Dec 28 507'0 -2'4 508'0 508'6 507'0 509'4 10:39P Jul 29 521'6 0'0 525'4 10:31P Dec 29 501'0 0'0 500'6 10:31P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1251'6 -2'4 1250'4 1254'0 1244'4 1254'2 10:40P Nov 26 1262'6 -3'2 1261'0 1265'6 1256'0 1266'0 10:40P Jan 27 1277'2 -3'4 1276'0 1280'2 1270'6 1280'6 10:40P Mar 27 1282'0 -4'2 1281'0 1285'4 1276'4 1286'2 10:40P May 27 1286'6 -4'2 1285'2 1290'0 1281'2 1291'0 10:40P Jul 27 1289'0 -4'4 1288'6 1292'0 1283'6 1293'4 10:40P Aug 27 1274'4 -1'4 1268'4 1274'4 1267'2 1276'0 10:40P Sep 27 1233'6 -2'6 1232'4 1233'6 1232'4 1236'4 10:40P Nov 27 1221'6 -3'2 1220'0 1224'0 1218'4 1225'0 10:40P Jan 28 1230'0 -4'4 1234'2 1234'2 1230'0 1234'4 10:41P Mar 28 1231'6 -0'2 1231'6 1231'6 1231'6 1232'0 10:41P May 28 1217'6 0'0 1233'6 10:41P Jul 28 1206'4 0'0 1238'0 10:41P Aug 28 1226'2 0'0 1226'2 10:41P Sep 28 1199'4 0'0 1199'4 10:33P Nov 28 1196'0 0'0 1195'4 10:41P Jul 29 1191'0 0'0 1214'6 10:33P Nov 29 1153'6 0'0 1178'4 09:49P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 738'2 7'6 729'0 749'4 723'2 730'4 10:39P Dec 26 756'6 8'4 746'4 767'4 741'0 748'2 10:40P Mar 27 773'0 7'6 762'0 783'2 757'6 765'2 10:40P May 27 777'4 6'2 769'4 787'6 764'0 771'2 10:40P Jul 27 766'4 3'6 760'0 775'6 754'6 762'6 10:40P Sep 27 768'2 3'0 760'2 776'0 756'6 765'2 10:40P Dec 27 775'2 2'0 767'4 782'4 766'0 773'2 10:40P Mar 28 780'2 3'6 769'0 782'0 769'0 776'4 10:40P May 28 775'0 5'0 775'0 775'0 775'0 770'0 10:41P Jul 28 751'4 2'4 740'6 756'0 740'6 749'0 10:39P Sep 28 746'4 -7'2 746'4 746'4 746'4 753'6 10:39P Dec 28 762'0 0'0 764'4 10:39P Mar 29 770'0 2'2 770'0 770'0 770'0 767'6 10:39P May 29 758'2 0'0 758'2 01:20P Jul 29 735'0 0'0 744'2 07:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2325 0.0175 7.2175 7.2950 7.1650 7.2150 10:35P Dec 26 7.4975 0.0175 7.4700 7.5650 7.4250 7.4800 10:39P Mar 27 7.7350 0.0750 7.6400 7.7500 7.5925 7.6600 10:40P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.800 0.450 80.425 81.050 80.100 80.900s 01:05P Dec 26 70.950 0.625 70.375 71.125 70.350 70.975s 01:05P Feb 27 73.650 0.550 73.225 73.775 73.150 73.725s 01:05P Apr 27 79.350 0.675 79.100 79.475 78.750 79.450s 01:05P May 27 83.650 0.600 83.650 83.650 83.650 83.850s 01:05P Jun 27 92.650 0.525 92.200 92.725 92.025 92.700s 01:05P Jul 27 94.225 0.375 93.500 94.250 93.500 94.225s 01:05P Aug 27 93.850 0.350 93.425 93.850 92.925 93.850s 01:05P Oct 27 78.375 0.200 78.225 78.375 78.225 78.575s 01:05P Dec 27 71.100 0.250 70.950s 01:05P Feb 28 74.250 0.250 74.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 218.450 0.375 218.300 219.300 217.525 218.475s 01:05P Oct 26 210.650 - 0.175 210.950 212.150 209.525 210.775s 02:34P Dec 26 212.450 0.450 212.150 213.825 211.300 212.575s 01:05P Feb 27 214.000 0.575 213.900 215.300 212.750 214.075s 01:05P Apr 27 215.625 0.500 215.400 216.900 214.525 215.725s 01:05P Jun 27 209.900 0.650 209.250 211.125 208.950 210.125s 01:05P Aug 27 206.725 0.775 206.000 207.750 205.625 206.925s 01:05P Oct 27 205.725 0.700 205.175 206.650 205.025 205.900s 01:05P Dec 27 206.300 0.825 205.675 207.425 205.675 206.575s 01:05P Feb 28 205.675 0.500 205.675 205.675 205.675 206.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 332.575 - 0.975 333.350 333.625 331.950 332.750s 01:05P Sep 26 318.550 - 0.275 318.825 320.725 315.700 319.000s 01:05P Oct 26 313.775 0.925 313.000 315.875 310.850 314.250s 03:00P Nov 26 307.100 1.800 305.625 309.000 304.150 307.500s 02:41P Jan 27 299.675 2.325 297.375 301.050 296.700 300.075s 02:30P Mar 27 297.350 2.825 294.550 297.775 293.500 297.375s 01:05P Apr 27 298.225 2.975 294.750 298.325 294.750 298.150s 01:05P May 27 298.350 3.000 295.000 298.350 295.000 298.225s 01:05P Aug 27 298.025 2.350 295.700 298.725 295.700 298.350s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 798'6 6'6 791'2 808'0 786'2 792'0 10:40P Dec 26 815'4 6'6 808'0 825'0 802'6 808'6 10:40P Mar 27 827'6 5'6 818'6 837'0 816'4 822'0 10:40P May 27 832'6 6'6 824'2 839'6 820'6 826'0 10:40P Jul 27 820'4 3'4 814'6 828'2 810'6 817'0 10:40P Sep 27 821'0 4'0 811'6 825'4 810'2 817'0 10:40P Dec 27 822'6 0'4 815'0 825'0 810'0 822'2 10:40P Mar 28 825'0 3'4 825'0 825'0 825'0 821'4 10:41P May 28 812'0 14'2 812'0s 10:41P Jul 28 780'0 2'4 780'0 780'0 780'0 777'4 10:39P Sep 28 750'0 8'2 774'6s 08:39P Dec 28 786'4 8'2 786'4s 08:39P Mar 29 795'0 8'2 795'0s 08:11P May 29 790'6 8'2 790'6s 01:20P Jul 29 763'6 8'2 763'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More