We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'2 -1'2 426'6 427'6 424'0 425'6s 02:49P May 26 436'4 -0'4 436'4 437'6 434'2 436'2s 02:40P Jul 26 444'4 -0'2 444'2 445'4 442'2 444'4s 02:43P Sep 26 446'6 0'6 445'0 447'0 444'0 446'4s 02:31P Dec 26 461'4 0'4 460'0 462'0 459'2 461'4s 02:30P Mar 27 474'0 0'6 472'0 474'2 471'4 474'0s 02:35P May 27 480'4 1'2 478'4 480'4 478'0 480'4s 01:30P Jul 27 483'6 1'0 482'4 484'0 481'4 483'6s 01:30P Sep 27 466'4 0'2 465'4 466'4 464'6 466'4s 01:20P Dec 27 472'2 0'0 470'6 472'2 470'4 471'6s 01:30P Mar 28 483'0 0'0 481'4 483'0 481'2 482'4s 01:20P May 28 487'4 0'0 487'4 487'4 487'4 487'6s 01:20P Jul 28 491'4 0'0 490'0s 01:20P Sep 28 469'2 1'0 469'2s 01:20P Dec 28 472'0 0'6 473'4s 01:20P Jul 29 490'0 0'6 490'0s 01:20P Dec 29 465'0 0'6 465'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1141'4 7'4 1132'2 1142'0 1129'2 1141'0s 02:49P May 26 1156'4 7'0 1148'0 1157'0 1144'6 1156'0s 02:46P Jul 26 1168'4 6'4 1160'0 1169'0 1157'2 1168'0s 02:38P Aug 26 1157'6 5'0 1150'6 1158'2 1147'6 1157'4s 01:30P Sep 26 1122'2 2'6 1118'0 1122'4 1113'4 1122'2s 01:20P Nov 26 1118'4 1'6 1115'0 1119'2 1110'0 1118'2s 02:30P Jan 27 1129'0 2'0 1124'6 1129'2 1120'4 1128'4s 02:30P Mar 27 1128'4 2'0 1126'6 1129'0 1120'4 1128'6s 01:20P May 27 1131'6 2'2 1132'6 1133'0 1125'6 1132'4s 01:20P Jul 27 1136'6 2'2 1136'4 1138'0 1132'0 1138'2s 01:20P Aug 27 1123'6 2'6 1128'2s 01:20P Sep 27 1095'0 3'0 1102'0s 01:20P Nov 27 1097'4 2'4 1096'0 1097'4 1092'0 1097'2s 01:30P Jan 28 1097'6 2'4 1107'0s 01:20P Mar 28 1100'0 2'4 1108'4s 01:20P May 28 1113'4 2'4 1113'4s 01:20P Jul 28 1115'0 2'6 1121'0s 01:20P Aug 28 1113'6 2'6 1113'6s 01:20P Sep 28 1096'6 1'4 1096'6s 01:20P Nov 28 1080'0 1'4 1094'2s 01:30P Jul 29 1113'4 1'4 1113'4s 01:20P Nov 29 1092'0 0'4 1100'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 563'0 12'4 548'0 563'6 546'0 559'4s 02:31P May 26 569'2 14'2 552'0 570'0 550'4 566'6s 02:31P Jul 26 577'0 14'6 560'0 577'4 558'0 574'4s 02:39P Sep 26 588'2 14'4 570'2 588'4 569'6 585'6s 02:30P Dec 26 605'2 14'0 587'4 605'4 587'4 603'0s 02:30P Mar 27 619'2 13'2 605'0 619'2 605'0 617'4s 02:30P May 27 625'0 12'6 618'2 625'0 617'2 624'2s 01:20P Jul 27 623'6 11'6 615'0 623'6 615'0 622'0s 01:20P Sep 27 619'6 11'2 619'0 619'6 619'0 627'6s 02:30P Dec 27 636'4 10'0 635'0 636'4 635'0 638'0s 01:20P Mar 28 640'0 7'4 640'0 640'0 640'0 643'6s 01:20P May 28 644'0 5'6 644'0s 01:20P Jul 28 619'0 5'6 636'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8200 0.0850 5.7300 5.8300 5.7175 5.8250s 01:30P May 26 5.9400 0.0950 5.8475 5.9475 5.8350 5.9450s 02:44P Jul 26 6.0675 0.0925 5.9800 6.0750 5.9800 6.0700s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.500 0.900 92.750 93.575 92.000 93.450s 01:05P May 26 97.800 0.750 96.725 97.800 96.600 97.750s 01:05P Jun 26 107.250 0.575 106.700 107.375 105.975 107.175s 01:05P Jul 26 109.025 0.475 108.675 109.125 107.875 108.975s 01:05P Aug 26 107.900 0.375 107.625 108.050 106.975 107.925s 02:31P Oct 26 90.325 0.275 90.325 90.525 89.700 90.400s 02:31P Dec 26 81.200 0.025 81.425 81.525 80.775 81.300s 01:05P Feb 27 83.575 -0.250 84.075 84.075 83.300 83.675s 01:05P Apr 27 87.050 -0.450 87.225 87.400 86.650 86.975s 01:05P May 27 91.000 -0.450 91.650s 01:05P Jun 27 98.225 -0.325 97.775 98.225 97.500 97.900s 01:05P Jul 27 99.500 -0.425 99.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 247.750 0.900 246.625 247.750 246.200 247.500s 02:30P Apr 26 243.525 0.900 242.700 244.125 241.950 243.425s 01:05P Jun 26 238.975 0.450 238.450 239.575 237.800 238.875s 01:05P Aug 26 236.275 0.075 236.025 236.875 235.125 236.100s 02:30P Oct 26 235.125 - 0.200 235.250 235.900 234.125 235.000s 01:05P Dec 26 235.325 - 0.325 235.475 236.100 234.400 235.150s 01:05P Feb 27 235.200 - 0.300 235.250 235.900 234.325 234.950s 01:05P Apr 27 234.025 - 0.150 234.000 234.825 233.500 233.850s 01:05P Jun 27 226.225 - 0.225 226.825 227.000 225.850 226.125s 01:05P Aug 27 223.500 - 0.200 223.500 223.500 223.500 223.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 370.500 - 0.300 371.075 371.900 369.300 370.275s 01:05P Apr 26 367.850 - 0.350 368.500 369.600 366.575 367.650s 01:05P May 26 363.800 - 0.650 364.700 366.000 362.750 363.575s 01:05P Aug 26 363.475 - 0.675 364.500 365.625 362.575 363.325s 01:05P Sep 26 361.400 - 0.500 361.975 363.325 360.400 361.225s 01:05P Oct 26 358.575 - 0.450 359.200 360.525 357.800 358.475s 01:05P Nov 26 355.175 - 0.775 355.775 356.750 354.275 355.000s 01:05P Jan 27 348.325 - 0.475 348.775 349.500 347.200 348.175s 02:30P Mar 27 343.500 - 0.300 343.800 343.800 343.500 342.950s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 566'6 14'4 550'4 567'0 549'0 565'4s 02:32P May 26 577'6 15'0 560'2 578'2 559'2 576'6s 02:30P Jul 26 589'4 14'2 572'4 589'6 571'2 588'4s 02:30P Sep 26 603'0 14'0 587'0 603'2 587'0 602'2s 02:47P Dec 26 623'4 13'4 607'2 623'4 607'2 622'4s 02:30P Mar 27 639'0 13'0 623'4 639'0 623'4 638'4s 01:20P May 27 640'6 12'0 633'0 643'4 633'0 645'0s 01:20P Jul 27 640'0 11'0 630'0 640'0 630'0 640'6s 01:23P Sep 27 635'0 10'6 645'2s 01:20P Dec 27 650'0 9'6 650'0 650'0 650'0 653'6s 01:20P Mar 28 650'6 9'6 650'6 650'6 650'6 659'4s 01:20P May 28 660'6 10'2 660'6s 01:20P Jul 28 648'4 10'2 648'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More