We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 449'2 12'4 436'6 455'6 436'0 436'6 11:39A Dec 26 472'6 12'2 460'2 479'4 459'4 460'4 11:39A Mar 27 488'6 12'6 476'0 495'0 475'4 476'0 11:39A May 27 497'2 12'0 485'0 503'0 484'4 485'2 11:39A Jul 27 501'6 11'0 490'6 508'0 490'2 490'6 11:39A Sep 27 487'0 6'4 480'6 492'0 480'4 480'4 11:39A Dec 27 493'4 5'6 487'6 498'2 487'6 487'6 11:38A Mar 28 504'6 6'0 499'6 508'4 499'4 498'6 11:38A May 28 510'6 5'4 506'6 513'2 506'6 505'2 11:39A Jul 28 512'2 3'4 510'0 516'4 510'0 508'6 11:39A Sep 28 490'2 0'0 485'4 11:39A Dec 28 495'6 5'4 492'6 495'6 492'6 490'2 11:39A Jul 29 510'0 2'4 510'0 510'0 510'0 507'4 11:39A Dec 29 494'0 0'0 492'2 11:39A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1168'0 20'4 1155'0 1168'0 1155'0 1147'4 11:39A Sep 26 1155'4 4'0 1150'2 1181'4 1150'2 1151'4 11:38A Nov 26 1175'2 6'4 1168'4 1198'6 1167'4 1168'6 11:39A Jan 27 1188'6 4'4 1183'6 1214'0 1183'0 1184'2 11:38A Mar 27 1198'6 5'6 1192'2 1220'0 1192'2 1193'0 11:39A May 27 1205'0 3'4 1202'2 1227'4 1200'6 1201'4 11:38A Jul 27 1210'6 3'4 1206'2 1228'6 1206'2 1207'2 11:38A Aug 27 1196'6 1'4 1196'2 1211'4 1196'2 1195'2 11:38A Sep 27 1167'6 2'4 1166'0 1180'4 1164'6 1165'2 11:38A Nov 27 1161'0 0'4 1159'6 1177'2 1159'2 1160'4 11:39A Jan 28 1170'0 -1'4 1173'0 1173'0 1170'0 1171'4 11:38A Mar 28 1173'0 1'6 1173'0 1173'0 1173'0 1171'2 11:38A May 28 1172'4 0'0 1174'4 11:38A Jul 28 1177'6 0'0 1180'0 11:38A Aug 28 1170'0 0'0 1170'0 10:58A Sep 28 1148'4 0'0 1148'4 11:00A Nov 28 1155'2 7'4 1155'2 1155'2 1155'2 1147'6 11:38A Jul 29 1167'0 0'0 1167'0 11:00A Nov 29 1130'0 0'0 1130'4 11:22A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 648'6 18'4 632'0 657'6 631'4 630'2 11:39A Dec 26 664'4 16'2 650'0 674'2 649'0 648'2 11:38A Mar 27 680'2 14'6 666'0 689'2 666'0 665'4 11:38A May 27 687'0 13'0 674'2 695'0 674'2 674'0 11:38A Jul 27 686'2 11'0 677'4 694'0 675'0 675'2 11:38A Sep 27 695'4 11'4 686'0 700'6 686'0 684'0 11:39A Dec 27 709'0 11'0 699'0 712'6 698'4 698'0 11:38A Mar 28 700'6 0'0 707'4 11:38A May 28 716'4 8'2 716'4 716'4 716'4 708'2 11:38A Jul 28 682'0 0'0 694'0 11:38A Sep 28 696'2 0'0 699'4 10:46A Dec 28 709'0 0'0 711'4 11:39A Mar 29 722'2 0'0 722'2 08:30A May 29 712'6 0'0 712'6 08/11 Jul 29 726'0 0'0 699'0 08/11 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7075 0.1150 6.5925 6.7875 6.5900 6.5925 11:39A Dec 26 6.9600 0.1150 6.8450 7.0650 6.8450 6.8450 11:39A Mar 27 7.1600 0.1400 7.0300 7.2150 7.0200 7.0200 11:38A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.650 -0.225 95.525 95.800 95.450 95.875 11:38A Oct 26 84.125 0.800 83.050 84.300 82.950 83.325 11:38A Dec 26 75.175 1.050 73.975 75.275 73.875 74.125 11:38A Feb 27 78.300 1.025 77.275 78.350 77.100 77.275 11:38A Apr 27 83.275 0.925 82.400 83.350 82.275 82.350 11:38A May 27 87.000 0.925 86.475 87.000 86.475 86.075 11:37A Jun 27 95.700 1.025 94.775 95.700 94.575 94.675 11:38A Jul 27 96.650 1.000 95.650 96.650 95.650 95.650 11:38A Aug 27 95.900 0.925 94.975 95.900 94.975 94.975 11:38A Oct 27 80.575 -0.625 79.950s 11:38A Dec 27 72.900 -0.050 72.900 72.900 72.900 72.900s 11:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 231.000 - 1.750 232.750 232.750 230.250 232.750 11:38A Oct 26 224.250 - 2.075 226.225 226.400 223.000 226.325 11:38A Dec 26 223.175 - 2.525 225.550 225.700 222.225 225.700 11:38A Feb 27 223.525 - 2.600 226.025 226.025 222.625 226.125 11:38A Apr 27 223.850 - 2.450 226.225 226.300 222.900 226.300 11:38A Jun 27 216.275 - 2.475 218.500 218.600 215.400 218.750 11:38A Aug 27 211.975 - 2.175 213.775 213.775 211.250 214.150 11:38A Oct 27 210.275 - 2.775 212.800 212.800 210.275 213.050 11:38A Dec 27 211.250 - 2.375 212.500 212.500 211.250 213.625 11:39A Feb 28 211.000 - 2.975 211.400 211.400 211.000 213.975 11:38A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 347.000 - 3.175 350.250 350.525 345.725 350.175 11:39A Sep 26 340.375 - 4.875 345.500 345.500 338.600 345.250 11:38A Oct 26 331.225 - 5.475 336.600 336.600 329.575 336.700 11:38A Nov 26 323.950 - 5.275 328.425 328.950 322.250 329.225 11:38A Jan 27 315.950 - 4.650 320.000 320.000 314.225 320.600 11:38A Mar 27 311.425 - 4.800 315.475 315.475 310.425 316.225 11:38A Apr 27 311.925 - 3.425 314.075 314.075 310.600 315.350 11:38A May 27 310.950 - 2.675 312.225 312.350 309.850 313.625 11:38A Aug 27 309.700 - 2.950 308.650 310.350 308.650 312.650 11:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 720'4 21'2 700'4 731'4 700'4 699'2 11:38A Dec 26 736'6 20'6 717'0 747'2 717'0 716'0 11:38A Mar 27 748'0 18'2 731'0 758'2 731'0 729'6 11:38A May 27 753'0 16'0 741'6 762'4 740'0 737'0 11:38A Jul 27 750'6 14'2 740'4 760'6 739'6 736'4 11:38A Sep 27 757'6 14'6 743'6 765'0 743'6 743'0 11:38A Dec 27 767'4 12'6 758'4 774'0 758'0 754'6 11:38A Mar 28 757'0 -8'6 761'4s 11:38A May 28 758'0 -8'2 758'0s 11:31A Jul 28 740'0 -8'0 736'4s 08/11 Sep 28 750'0 -8'0 733'6s 08:30A Dec 28 745'4 -8'0 745'4s 08:30A Mar 29 754'0 -8'0 754'0s 08/11 May 29 749'6 -8'0 749'6s 08/11 Jul 29 722'6 -8'0 722'6s 08/11 My Custom Markets Symbol Last Change Open High Low Close Time More