We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 448'4 -9'0 456'6 457'2 446'6 448'0s 03:26P Dec 26 472'2 -8'6 480'4 481'0 470'4 472'0s 03:30P Mar 27 487'6 -8'6 495'6 496'4 486'4 487'6s 02:41P May 27 496'2 -8'2 503'6 504'4 495'0 496'2s 01:30P Jul 27 500'6 -8'4 507'0 508'2 499'0 500'2s 02:49P Sep 27 485'6 -6'4 491'0 491'0 485'0 485'4s 01:30P Dec 27 491'6 -6'0 497'6 497'6 491'6 492'0s 02:54P Mar 28 503'4 -5'4 508'4 508'4 503'4 503'4s 01:30P May 28 512'0 -5'2 513'2 513'6 512'0 509'6s 01:20P Jul 28 515'0 -5'0 516'6 517'2 514'4 513'0s 01:30P Sep 28 490'2 -4'6 486'6s 01:20P Dec 28 491'6 -4'4 493'6 496'0 489'2 491'2s 01:30P Jul 29 511'0 -4'4 511'0 511'0 511'0 507'6s 01:20P Dec 29 494'0 -4'2 493'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1167'0 3'4 1165'6 1167'0 1165'4 1168'2s 01:20P Sep 26 1167'2 0'6 1165'0 1171'0 1161'4 1166'0s 02:33P Nov 26 1183'0 -1'0 1183'0 1188'0 1178'6 1182'2s 03:14P Jan 27 1198'2 -1'2 1199'0 1203'4 1194'4 1197'6s 02:50P Mar 27 1206'0 -2'0 1207'6 1211'4 1203'0 1205'4s 02:32P May 27 1213'2 -2'6 1214'4 1218'6 1210'4 1212'4s 01:30P Jul 27 1218'0 -2'2 1219'0 1223'0 1215'6 1217'6s 01:30P Aug 27 1205'0 -1'0 1205'0 1208'4 1201'6 1204'4s 01:20P Sep 27 1173'6 0'2 1173'6 1176'0 1171'6 1173'4s 01:20P Nov 27 1168'4 0'0 1165'4 1171'4 1164'2 1168'6s 01:30P Jan 28 1179'2 0'0 1179'2 1179'2 1179'2 1179'4s 01:30P Mar 28 1178'4 -0'4 1178'4 1178'4 1178'4 1178'6s 01:20P May 28 1172'4 -0'6 1181'4s 01:20P Jul 28 1177'6 -1'0 1186'4s 01:20P Aug 28 1176'6 0'0 1176'6s 01:20P Sep 28 1154'0 -2'0 1154'0s 01:20P Nov 28 1159'2 -0'4 1153'0 1160'4 1153'0 1153'0s 01:30P Jul 29 1172'2 -0'4 1172'2s 01:20P Nov 29 1130'0 -0'4 1135'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 653'2 0'0 653'2 665'0 645'4 652'6s 03:14P Dec 26 668'4 -1'4 670'0 681'2 661'6 668'2s 02:58P Mar 27 685'2 -0'6 685'4 696'6 678'4 685'2s 01:20P May 27 692'6 -0'4 693'0 703'0 685'4 692'4s 01:30P Jul 27 693'0 -0'2 692'4 701'4 685'6 692'4s 01:20P Sep 27 701'0 -0'4 701'0 708'2 693'6 700'2s 01:20P Dec 27 713'2 -0'4 713'4 719'6 707'0 713'2s 01:20P Mar 28 722'2 -0'6 721'6s 01:20P May 28 721'6 -1'0 725'2 725'2 721'6 721'6s 01:20P Jul 28 704'0 -1'2 710'0 710'0 704'0 706'6s 01:20P Sep 28 696'2 -1'2 712'2s 01:20P Dec 28 709'0 -2'2 723'0s 01:20P Mar 29 733'6 -2'2 733'6s 01:20P May 29 724'2 -2'2 724'2s 01:20P Jul 29 726'0 -2'2 710'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.6775 -0.0375 6.7075 6.8425 6.6425 6.6925s 01:30P Dec 26 6.9275 -0.0425 6.9800 7.0975 6.9175 6.9375s 01:31P Mar 27 7.1100 -0.0375 7.1775 7.2800 7.1000 7.1250s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.375 -0.200 95.500 95.600 95.350 95.475s 01:05P Oct 26 82.175 -1.425 83.000 83.175 81.675 82.125s 01:05P Dec 26 73.125 -1.600 74.200 74.325 72.900 73.100s 02:30P Feb 27 76.325 -1.700 77.500 77.650 76.175 76.250s 01:05P Apr 27 81.575 -1.650 82.725 82.725 81.400 81.500s 01:05P May 27 85.625 -1.600 86.550 86.550 85.325 85.350s 01:05P Jun 27 94.075 -1.525 95.200 95.225 93.900 93.975s 01:05P Jul 27 95.275 -1.475 96.100 96.150 95.025 95.125s 01:05P Aug 27 94.375 -1.450 94.800 94.800 94.375 94.400s 01:05P Oct 27 79.625 -1.200 80.475 80.725 79.625 79.625s 01:05P Dec 27 72.825 -0.950 73.000 73.000 72.825 72.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 226.225 - 4.350 230.600 230.600 225.350 226.225s 02:30P Oct 26 220.300 - 3.750 223.400 223.500 219.050 220.050s 01:05P Dec 26 219.700 - 3.350 222.450 222.450 218.300 219.450s 02:30P Feb 27 220.425 - 2.950 222.525 222.550 218.925 220.200s 01:05P Apr 27 221.125 - 2.700 223.275 223.275 219.700 220.925s 01:05P Jun 27 214.125 - 2.525 216.175 216.175 212.775 213.875s 01:05P Aug 27 209.925 - 2.275 210.500 211.300 208.650 209.775s 01:05P Oct 27 209.075 - 1.750 209.625 209.950 207.850 209.225s 01:05P Dec 27 210.600 - 1.575 209.600 210.600 208.825 210.050s 01:05P Feb 28 209.100 - 1.525 209.200 209.450 208.725 209.850s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 343.025 - 3.525 345.625 345.925 341.450 342.825s 02:30P Sep 26 337.650 - 2.150 338.550 339.000 333.950 337.200s 01:05P Oct 26 329.350 - 1.600 329.175 330.275 325.975 328.800s 02:30P Nov 26 322.000 - 1.400 322.175 322.900 319.150 321.475s 01:05P Jan 27 313.850 - 1.725 314.000 314.975 311.475 313.275s 01:05P Mar 27 309.675 - 2.100 309.650 310.800 307.625 309.050s 02:31P Apr 27 308.525 - 2.225 310.000 310.475 307.700 308.725s 01:05P May 27 307.450 - 2.150 308.150 309.425 306.500 307.600s 01:05P Aug 27 308.775 - 2.025 307.000 308.775 306.175 307.575s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 721'0 -0'2 721'0 735'4 713'6 720'4s 01:30P Dec 26 734'6 -3'0 737'6 752'2 729'6 734'6s 03:11P Mar 27 748'2 -2'0 750'2 764'6 743'2 748'6s 01:30P May 27 755'2 -1'4 756'4 770'0 749'4 755'4s 01:20P Jul 27 753'6 -1'0 755'0 767'4 749'0 754'6s 02:30P Sep 27 759'4 -0'4 762'0 771'0 754'4 760'6s 01:20P Dec 27 769'2 -0'2 772'0 780'0 768'0 771'2s 01:20P Mar 28 757'0 0'2 777'0s 01:20P May 28 773'0 0'0 773'0s 01:20P Jul 28 753'0 -2'4 750'0 753'0 750'0 748'4s 01:20P Sep 28 750'0 -2'4 745'6s 01:20P Dec 28 757'4 -2'4 757'4s 01:20P Mar 29 766'0 -2'4 766'0s 01:20P May 29 761'6 -2'4 761'6s 01:20P Jul 29 734'6 -2'4 734'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More