We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'0 4'0 406'0 411'4 403'6 407'0 11:47A Sep 26 420'2 4'4 415'0 420'6 412'2 415'6 11:46A Dec 26 440'0 5'2 433'6 440'4 431'4 434'6 11:46A Mar 27 454'2 4'6 448'6 454'6 446'2 449'4 11:46A May 27 463'0 4'6 457'6 463'2 455'2 458'2 11:46A Jul 27 469'0 4'4 463'6 469'4 461'4 464'4 11:46A Sep 27 463'6 3'6 459'6 463'6 457'4 460'0 11:46A Dec 27 471'6 3'2 467'4 472'2 466'0 468'4 11:46A Mar 28 481'0 0'4 479'6 481'4 478'0 480'4 11:46A May 28 486'6 0'0 486'4 11:46A Jul 28 491'2 1'6 491'2 491'2 491'2 489'4 11:46A Sep 28 468'0 3'0 468'0 468'0 468'0 465'0 11:45A Dec 28 473'0 3'4 471'0 473'0 471'0 469'4 11:46A Jul 29 502'0 0'0 489'2 11:45A Dec 29 480'0 5'0 480'0 480'0 480'0 475'0 11:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1121'2 12'4 1107'0 1123'6 1104'4 1108'6 11:46A Aug 26 1131'2 14'4 1115'0 1133'0 1112'2 1116'6 11:47A Sep 26 1135'6 15'6 1118'4 1138'0 1115'2 1120'0 11:47A Nov 26 1151'6 16'6 1133'4 1153'4 1130'0 1135'0 11:47A Jan 27 1165'6 16'6 1148'2 1167'4 1144'0 1149'0 11:47A Mar 27 1171'6 16'4 1154'4 1173'0 1149'6 1155'2 11:46A May 27 1177'4 15'4 1160'0 1178'4 1156'6 1162'0 11:47A Jul 27 1184'0 15'4 1166'0 1185'2 1162'6 1168'4 11:46A Aug 27 1172'0 16'2 1163'0 1172'0 1163'0 1155'6 11:46A Sep 27 1122'2 -1'4 1123'6 11:46A Nov 27 1133'0 14'0 1116'4 1133'4 1114'0 1119'0 11:46A Jan 28 1142'4 0'0 1130'4 11:46A Mar 28 1140'2 0'0 1131'2 11:46A May 28 1137'4 0'0 1135'0 11:45A Jul 28 1149'4 0'0 1140'0 11:46A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 10:58A Nov 28 1105'2 0'0 1104'2 11:46A Jul 29 1123'4 0'0 1123'4 10:58A Nov 29 1103'0 0'0 1089'0 11:21A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 586'4 0'6 585'2 588'6 580'4 585'6 11:47A Sep 26 596'6 0'6 595'2 599'0 590'0 596'0 11:47A Dec 26 614'2 1'4 612'4 615'6 607'0 612'6 11:47A Mar 27 629'0 1'0 627'4 630'4 622'0 628'0 11:46A May 27 638'4 1'2 637'4 639'4 631'4 637'2 11:46A Jul 27 644'4 1'6 642'2 645'0 638'0 642'6 11:46A Sep 27 654'6 1'6 652'6 654'6 647'6 653'0 11:46A Dec 27 670'4 1'0 670'6 670'6 665'6 669'4 11:46A Mar 28 694'4 0'0 681'0 11:46A May 28 698'0 0'0 684'0 11:46A Jul 28 685'0 0'0 669'0 11:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8475 0.0050 5.8325 5.9025 5.8275 5.8425 11:46A Sep 26 6.1300 -0.0375 6.1675 6.1775 6.1025 6.1675 11:46A Dec 26 6.3700 -0.0350 6.4000 6.4125 6.3525 6.4050 11:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.225 -0.625 93.450 93.450 92.750 93.850 11:46A Aug 26 96.750 0.050 96.250 97.050 95.675 96.700 11:46A Oct 26 81.125 0.225 80.700 81.450 80.125 80.900 11:46A Dec 26 74.025 0.325 73.400 74.225 72.975 73.700 11:46A Feb 27 77.875 0.375 77.250 78.000 76.800 77.500 11:46A Apr 27 82.775 0.325 82.200 82.875 81.725 82.450 11:46A May 27 86.650 0.400 86.150 86.650 85.750 86.250 11:46A Jun 27 94.900 0.425 94.150 95.025 93.950 94.475 11:46A Jul 27 95.950 0.600 95.000 95.950 95.000 95.350 11:46A Aug 27 95.525 0.875 94.650 95.525 94.450 94.650 11:46A Oct 27 81.000 0.200 80.375s 11:46A Dec 27 73.600 0.200 73.600s 11:46A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 256.925 0.925 257.000 257.275 256.000 256.000 11:47A Aug 26 246.550 0.025 247.400 248.400 245.625 246.525 11:47A Oct 26 239.975 - 0.400 241.100 242.100 239.200 240.375 11:47A Dec 26 239.325 - 0.525 240.500 241.475 238.650 239.850 11:47A Feb 27 239.950 - 0.525 240.700 242.000 239.375 240.475 11:47A Apr 27 240.400 - 0.450 241.200 242.250 239.725 240.850 11:47A Jun 27 234.050 - 0.300 235.200 235.600 233.675 234.350 11:47A Aug 27 230.850 0.175 231.900 231.900 230.425 230.675 11:47A Oct 27 230.100 0.225 230.125 230.125 230.100 229.875 11:47A Dec 27 230.000 1.175 230.000s 11:47A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 372.625 - 0.300 375.100 377.400 371.050 372.925 11:47A Sep 26 370.500 - 0.125 372.875 374.525 369.100 370.625 11:47A Oct 26 367.175 - 0.375 369.925 371.500 366.000 367.550 11:47A Nov 26 363.650 - 0.700 366.375 368.350 362.500 364.350 11:47A Jan 27 357.000 - 1.050 360.000 360.625 356.275 358.050 11:47A Mar 27 352.300 - 1.775 356.950 357.500 352.025 354.075 11:47A Apr 27 350.725 - 1.600 355.150 355.150 350.700 352.325 11:47A May 27 353.000 2.400 353.000 353.000 353.000 350.600 11:47A Aug 27 351.100 1.500 348.500 351.100 348.500 349.825s 11:47A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 616'0 -1'2 614'4 620'0 611'2 617'2 11:47A Sep 26 624'6 -0'6 625'0 628'2 618'4 625'4 11:47A Dec 26 640'4 -0'2 639'2 643'4 634'2 640'6 11:47A Mar 27 653'0 -1'0 652'2 656'2 647'6 654'0 11:47A May 27 661'0 -1'4 661'2 664'6 656'6 662'4 11:47A Jul 27 663'6 -1'2 664'2 667'6 660'6 665'0 11:47A Sep 27 671'2 -2'6 675'4 675'4 671'2 674'0 11:47A Dec 27 690'4 2'6 689'0 698'2 689'0 688'6s 11:47A Mar 28 715'0 3'2 697'6s 11:46A May 28 693'0 3'2 693'0s 11:46A Jul 28 693'0 3'2 658'0s 11:46A My Custom Markets Symbol Last Change Open High Low Close Time More