We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 450'2 -2'4 453'0 453'0 450'2 452'6 03:19A Jul 26 466'2 -2'2 468'2 469'6 463'6 468'4 03:21A Sep 26 472'4 -2'4 474'6 476'2 470'2 475'0 03:20A Dec 26 487'4 -2'4 489'6 491'4 485'0 490'0 03:21A Mar 27 500'6 -2'4 502'6 504'2 498'6 503'2 03:20A May 27 508'2 -2'4 510'0 511'6 506'0 510'6 03:20A Jul 27 511'0 -3'4 514'0 515'0 509'6 514'4 03:20A Sep 27 497'0 0'0 497'0 497'0 497'0 497'0 03:20A Dec 27 496'4 -4'2 500'0 501'4 496'4 500'6 03:20A Mar 28 511'0 0'0 510'6 03:20A May 28 524'0 0'0 515'4 03:20A Jul 28 524'4 0'0 517'0 03:19A Sep 28 486'4 0'0 482'0 03:21A Dec 28 484'0 0'0 485'4 03:20A Jul 29 501'2 0'0 503'2 02:22A Dec 29 489'0 0'0 487'2 03:21A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1173'2 -5'6 1176'0 1176'0 1172'6 1179'0 03:19A Jul 26 1192'2 -2'4 1195'0 1196'6 1186'6 1194'6 03:21A Aug 26 1187'0 -2'0 1188'2 1191'2 1181'4 1189'0 03:20A Sep 26 1166'2 -2'6 1168'4 1171'2 1161'4 1169'0 03:20A Nov 26 1172'4 -3'0 1175'0 1178'2 1167'6 1175'4 03:21A Jan 27 1184'4 -3'0 1186'0 1190'2 1179'6 1187'4 03:20A Mar 27 1181'4 -2'6 1183'2 1187'0 1177'4 1184'2 03:20A May 27 1182'6 -4'2 1186'0 1188'0 1180'0 1187'0 03:20A Jul 27 1189'2 -3'4 1191'2 1194'2 1186'0 1192'6 03:20A Aug 27 1193'2 0'0 1178'4 03:20A Sep 27 1155'0 0'0 1144'2 03:20A Nov 27 1134'4 -1'4 1135'4 1137'4 1131'4 1136'0 03:19A Jan 28 1145'2 0'0 1146'4 03:19A Mar 28 1160'6 0'0 1147'4 03:19A May 28 1149'0 -2'6 1149'0 1149'0 1149'0 1151'6 03:10A Jul 28 1170'0 0'0 1156'4 03:19A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 05/06 Nov 28 1120'0 0'0 1117'2 03:19A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 597'2 -8'6 597'2 597'2 597'2 606'0 03:20A Jul 26 612'2 -5'0 617'4 618'6 607'4 617'2 03:20A Sep 26 627'6 -5'0 633'0 634'0 623'0 632'6 03:20A Dec 26 649'0 -5'0 654'6 655'2 644'4 654'0 03:20A Mar 27 667'4 -5'2 674'4 674'4 663'4 672'6 03:20A May 27 676'4 -5'4 682'0 683'4 672'4 682'0 03:20A Jul 27 677'2 -5'4 683'4 683'4 675'6 682'6 03:20A Sep 27 685'2 -6'0 686'0 686'0 685'2 691'2 03:20A Dec 27 698'2 0'0 706'2 03:20A Mar 28 728'0 0'0 716'0 03:20A May 28 725'2 0'0 708'0 03:20A Jul 28 685'0 0'0 675'6 05/06 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.8600 6.8175 6.8675 6.8125 6.8375s 03:17A Jul 26 6.8925 -0.0275 6.9025 6.9200 6.8875 6.9200 03:17A Sep 26 7.0800 -0.0275 7.1050 7.1100 7.0750 7.1075 03:17A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 91.650 -1.100 92.050 92.250 91.550 91.700s 05/06 Jun 26 99.700 - 1.725 100.825 100.825 99.500 99.700s 05/06 Jul 26 102.250 - 1.275 103.125 103.125 102.075 102.250s 05/06 Aug 26 103.275 - 0.900 103.900 103.900 103.050 103.300s 05/06 Oct 26 89.525 -0.700 89.975 89.975 89.275 89.500s 05/06 Dec 26 82.250 -0.750 82.800 82.825 82.000 82.275s 05/06 Feb 27 85.300 -0.750 85.725 85.800 85.025 85.300s 05/06 Apr 27 89.250 -0.675 89.200 89.625 88.775 89.250s 05/06 May 27 93.250 -0.650 92.375s 05/06 Jun 27 99.675 - 0.575 99.725 99.850 99.300 99.650s 05/06 Jul 27 99.575 - 0.700 99.575 99.575 99.575 99.625s 05/06 Aug 27 98.000 - 0.625 98.225s 05/06 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.475 0.250 253.550 254.675 252.625 253.475s 05/06 Aug 26 248.950 0.550 248.850 250.000 247.975 248.900s 05/06 Oct 26 243.800 0.500 243.550 245.200 242.900 243.725s 05/06 Dec 26 243.050 0.250 243.075 244.675 242.525 243.050s 05/06 Feb 27 242.900 243.175 244.450 242.600 242.900s 05/06 Apr 27 242.125 - 0.225 242.850 243.600 242.025 242.075s 05/06 Jun 27 235.500 - 0.200 236.725 236.950 235.500 235.600s 05/06 Aug 27 232.475 - 0.200 233.550 233.550 232.425 232.425s 05/06 Oct 27 231.500 0.175 231.500 231.575 231.500 231.500s 05/06 Dec 27 230.000 0.350 230.900s 05/06 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 372.325 0.575 373.175 374.175 371.125 372.400s 05/06 Aug 26 372.950 0.750 373.775 374.875 372.150 373.050s 05/06 Sep 26 371.150 0.925 371.800 373.275 370.650 371.300s 05/06 Oct 26 368.800 0.825 369.250 370.925 368.375 368.850s 05/06 Nov 26 365.700 0.725 366.275 368.000 365.600 365.875s 05/06 Jan 27 360.075 0.525 361.600 362.000 359.750 359.875s 05/06 Mar 27 355.625 0.525 357.050 357.600 355.525 355.525s 05/06 Apr 27 353.775 0.600 355.000 355.000 353.775 353.475s 05/06 May 27 351.075 0.675 351.075 351.075 351.075 351.075s 05/06 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 667'4 -1'4 681'6 681'6 667'4 675'6s 03:20A Jul 26 682'0 -5'0 689'0 691'6 676'2 687'0 03:20A Sep 26 693'2 -5'2 701'4 703'0 688'0 698'4 03:20A Dec 26 707'4 -5'2 713'6 716'6 702'0 712'6 03:20A Mar 27 718'6 -5'2 725'0 728'0 714'2 724'0 03:20A May 27 724'4 -4'6 730'0 730'4 720'2 729'2 03:20A Jul 27 720'4 -6'6 730'0 730'0 720'4 727'2 03:20A Sep 27 730'0 -1'2 721'2 730'0 721'0 732'0s 03:20A Dec 27 736'0 -4'2 736'0 736'0 736'0 740'2 03:20A Mar 28 734'4 -1'4 734'4 734'4 734'4 744'4s 03:21A May 28 730'4 -0'6 730'4s 05/06 Jul 28 686'0 -0'6 687'2s 05/06 My Custom Markets Symbol Last Change Open High Low Close Time More