We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 462'2 3'0 460'0 465'6 459'0 462'4s 01:20P Jul 26 472'2 2'0 470'2 475'6 469'4 472'4s 01:20P Sep 26 474'6 2'4 472'0 478'0 471'6 475'0s 01:20P Dec 26 488'2 2'4 486'0 492'0 485'4 489'0s 01:20P Mar 27 498'0 2'4 496'2 501'6 495'4 499'0s 01:20P May 27 504'2 2'2 502'4 507'4 502'0 504'6s 01:20P Jul 27 507'2 2'6 504'2 510'0 504'2 507'6s 01:20P Sep 27 484'6 0'6 484'6 486'0 483'0 484'2s 01:20P Dec 27 488'0 0'0 488'0 489'4 486'6 487'6s 01:20P Mar 28 498'2 0'0 498'2 498'2 498'2 496'6s 01:20P May 28 499'0 0'0 501'0s 01:20P Jul 28 500'6 0'0 501'6s 01:20P Sep 28 475'0 0'0 473'2s 01:20P Dec 28 475'0 0'2 475'0 475'0 475'0 477'2s 01:20P Jul 29 493'6 0'2 493'6s 01:20P Dec 29 467'0 0'2 475'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1154'0 -8'4 1164'2 1166'6 1153'6 1155'0s 01:20P Jul 26 1170'4 -7'4 1179'2 1182'4 1170'2 1171'4s 01:20P Aug 26 1166'0 -6'2 1174'4 1176'6 1166'0 1166'6s 01:20P Sep 26 1143'2 -3'4 1148'2 1150'6 1140'6 1143'4s 01:20P Nov 26 1143'0 -2'6 1146'4 1150'4 1140'6 1143'6s 01:20P Jan 27 1154'2 -2'6 1158'0 1161'4 1152'0 1154'6s 01:20P Mar 27 1149'2 -3'4 1152'2 1157'2 1147'2 1149'4s 01:20P May 27 1150'4 -4'2 1155'4 1158'2 1149'0 1150'2s 01:20P Jul 27 1155'2 -4'2 1158'4 1163'2 1153'2 1154'6s 01:20P Aug 27 1145'4 -4'4 1141'2s 01:20P Sep 27 1106'2 -4'4 1107'0s 01:20P Nov 27 1098'4 -4'4 1103'4 1104'0 1095'0 1096'6s 01:20P Jan 28 1106'0 -4'4 1107'2s 01:20P Mar 28 1107'6 -4'6 1108'2s 01:20P May 28 1112'4 -5'2 1112'4s 01:20P Jul 28 1131'2 -4'6 1117'0s 01:20P Aug 28 1109'6 -4'6 1109'6s 01:20P Sep 28 1090'0 -4'6 1090'0s 01:20P Nov 28 1100'0 -5'6 1086'6s 01:20P Jul 29 1106'0 -5'6 1106'0s 01:20P Nov 29 1100'0 -5'6 1087'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 591'6 2'2 591'0 596'0 582'4 590'0s 01:20P Jul 26 603'4 2'0 602'6 607'6 594'6 602'0s 01:20P Sep 26 617'2 2'2 617'4 621'4 608'6 616'0s 01:20P Dec 26 635'0 2'2 634'0 639'2 627'0 633'6s 01:20P Mar 27 649'0 2'2 649'2 652'6 640'6 647'4s 01:20P May 27 654'0 2'2 651'6 657'4 647'2 653'4s 01:20P Jul 27 644'2 2'6 641'4 644'2 641'4 643'6s 01:20P Sep 27 641'4 2'6 641'4 641'4 641'4 647'6s 01:20P Dec 27 652'4 2'4 658'0s 01:20P Mar 28 663'4 2'2 664'2s 01:20P May 28 660'0 2'2 661'2s 01:20P Jul 28 650'0 4'2 653'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.3175 0.0475 6.2700 6.3950 6.2425 6.2700 01:20P Jul 26 6.4575 0.0425 6.4450 6.5000 6.3850 6.4150 01:20P Sep 26 6.6200 0.0425 6.6000 6.6575 6.5500 6.5775 01:20P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 91.150 0.250 90.900 91.175 90.650 91.050s 01:05P May 26 95.425 -0.175 95.650 95.650 95.000 95.475s 01:05P Jun 26 104.025 - 0.350 104.450 104.600 103.550 104.050s 01:05P Jul 26 105.975 - 0.525 106.475 106.675 105.625 106.000s 01:05P Aug 26 105.650 - 0.375 106.150 106.175 105.325 105.700s 01:05P Oct 26 90.300 0.075 90.250 90.400 89.800 90.325s 01:05P Dec 26 82.775 0.100 83.000 83.000 82.325 82.775s 01:05P Feb 27 85.475 0.125 85.500 85.650 85.100 85.550s 01:05P Apr 27 89.300 0.125 89.025 89.300 88.975 89.300s 01:05P May 27 92.750 0.125 92.175s 01:05P Jun 27 99.350 - 0.050 99.425 99.425 99.325 99.475s 01:05P Jul 27 99.975 - 0.025 99.975 99.975 99.975 99.975s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 235.200 0.075 235.350 236.300 234.300 235.375s 01:05P Jun 26 234.450 - 0.050 234.625 235.750 233.225 234.600s 01:05P Aug 26 232.000 0.350 231.825 233.000 230.700 232.100s 01:05P Oct 26 229.700 0.650 229.175 230.600 228.300 229.750s 01:05P Dec 26 229.775 0.575 229.250 230.675 228.525 229.825s 01:05P Feb 27 229.975 0.500 229.525 230.850 228.825 230.000s 01:05P Apr 27 229.325 0.475 229.000 230.350 228.425 229.350s 01:05P Jun 27 222.575 0.475 222.050 223.050 221.750 222.525s 01:05P Aug 27 220.625 0.450 220.575 221.000 220.450 220.625s 01:05P Oct 27 220.025 0.450 220.025 220.025 220.025 220.025s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 360.300 1.850 359.275 361.825 358.900 360.300s 01:05P Apr 26 354.625 1.975 352.350 356.850 350.700 354.450s 01:05P May 26 350.750 2.350 348.350 353.100 346.550 350.700s 01:05P Aug 26 350.300 1.950 348.500 352.525 346.450 350.225s 01:05P Sep 26 348.900 1.825 347.000 351.000 345.325 348.850s 01:05P Oct 26 347.475 1.800 344.725 349.300 343.600 347.250s 01:05P Nov 26 345.400 1.750 342.800 347.250 341.750 345.400s 01:05P Jan 27 339.800 1.800 336.600 341.675 336.600 339.875s 01:05P Mar 27 334.550 1.475 331.800 336.550 331.800 334.650s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 605'4 0'6 604'4 613'0 599'2 604'0s 01:20P Jul 26 621'2 1'4 622'0 628'0 615'0 619'6s 01:20P Sep 26 635'6 1'6 634'0 642'2 629'6 634'4s 01:20P Dec 26 655'0 1'6 651'0 661'4 649'4 653'6s 01:20P Mar 27 668'2 1'6 671'2 674'4 662'6 667'2s 01:20P May 27 671'4 2'0 672'4s 01:20P Jul 27 659'2 2'0 663'6s 01:20P Sep 27 690'0 2'0 667'6s 01:20P Dec 27 682'0 1'6 677'0s 01:20P Mar 28 675'2 2'6 683'6s 01:20P May 28 684'0 2'6 684'0s 01:20P Jul 28 664'0 2'6 664'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More