We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 451'4 0'2 451'6 452'4 451'2 451'2 07:18P Jul 25 459'0 0'0 459'0 460'0 458'6 459'0 07:18P Sep 25 437'2 0'2 437'0 437'6 436'6 437'0 07:17P Dec 25 444'6 0'2 444'6 445'2 444'2 444'4 07:18P Mar 26 458'2 0'2 458'0 458'6 457'6 458'0 07:18P May 26 466'0 0'0 466'0 466'0 465'6 466'0 07:17P Jul 26 470'0 0'2 469'6 470'0 469'2 469'6 07:18P Sep 26 451'4 0'2 451'2 07:17P Dec 26 450'6 0'4 450'4 450'6 450'2 450'2 07:18P Mar 27 462'4 0'0 461'2 07:17P May 27 466'2 0'0 467'2 07:17P Jul 27 471'0 0'0 469'2 07:17P Sep 27 453'0 0'0 451'0 07:16P Dec 27 455'4 0'0 451'2 07:17P Jul 28 468'2 0'0 468'2 07:00P Dec 28 458'0 0'0 455'0 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1002'0 1'0 1001'0 1002'4 1000'2 1001'0 07:17P Jul 25 1015'6 0'6 1015'0 1016'4 1014'6 1015'0 07:17P Aug 25 1013'0 0'4 1012'4 1013'2 1012'4 1012'4 07:17P Sep 25 1002'4 0'6 1001'4 1002'4 1001'4 1001'6 07:18P Nov 25 1007'4 0'6 1006'2 1008'0 1006'2 1006'6 07:17P Jan 26 1019'6 0'4 1019'4 1020'0 1018'6 1019'2 07:17P Mar 26 1022'6 -0'4 1022'6 1022'6 1022'6 1023'2 07:17P May 26 1030'0 0'4 1030'0 1030'0 1030'0 1029'4 07:18P Jul 26 1037'6 0'4 1037'2 07:18P Aug 26 1039'0 0'0 1033'4 07:18P Sep 26 1020'0 0'0 1017'0 07:18P Nov 26 1015'0 -0'2 1015'0 1015'0 1015'0 1015'2 07:18P Jan 27 1030'0 0'0 1026'0 07:18P Mar 27 1027'0 0'0 1027'0 07:17P May 27 1048'2 0'0 1032'2 07:18P Jul 27 1065'4 0'0 1039'6 07:18P Aug 27 1038'4 0'0 1038'4 01:20P Sep 27 1022'4 0'0 1022'4 07:00P Nov 27 1030'0 0'0 1025'0 07:18P Jul 28 1044'6 0'0 1044'6 07:00P Nov 28 1025'0 0'0 1021'2 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 535'0 -0'2 536'2 536'4 534'6 535'2 07:17P Jul 25 551'2 0'2 551'6 552'2 550'6 551'0 07:18P Sep 25 567'6 -0'2 568'4 569'0 567'6 568'0 07:17P Dec 25 591'2 0'0 592'0 592'2 591'2 591'2 07:17P Mar 26 610'6 0'4 611'0 611'0 610'6 610'2 07:17P May 26 621'2 0'0 621'2 07:17P Jul 26 622'6 0'0 623'0 07:18P Sep 26 640'4 0'0 633'0 07:18P Dec 26 649'0 0'0 647'0 07:18P Mar 27 674'2 0'0 658'0 07:17P May 27 659'6 0'0 659'6 07:17P Jul 27 644'0 0'0 639'6 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 586'2 1'0 585'4 587'0 585'4 585'2 07:17P Jul 25 601'6 0'6 601'4 603'0 601'4 601'0 07:18P Sep 25 616'2 0'4 616'0 616'2 616'0 615'6 07:17P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 25 87.525 0.900 86.650 87.600 86.075 87.550s 01:05P May 25 89.575 0.475 89.425 89.900 88.225 89.525s 01:05P Jun 25 96.650 0.300 96.400 97.475 95.200 96.550s 01:05P Jul 25 97.425 0.050 97.525 98.225 96.225 97.325s 01:05P Aug 25 96.650 -0.025 96.700 97.450 95.600 96.575s 01:05P Oct 25 82.300 -0.475 82.775 83.250 82.000 82.350s 01:05P Dec 25 76.025 -0.475 76.500 76.850 75.925 76.200s 02:31P Feb 26 79.475 -0.525 80.150 80.250 79.400 79.625s 01:05P Apr 26 83.375 -0.550 83.925 84.075 83.375 83.375s 01:05P May 26 87.250 -0.550 87.250s 01:05P Jun 26 94.050 -0.050 94.150 94.150 94.050 94.000s 01:05P Jul 26 93.000 -0.050 94.525s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 207.100 0.700 206.875 207.375 206.000 207.075s 01:05P Jun 25 203.100 0.700 202.725 203.375 201.675 203.025s 01:05P Aug 25 199.375 0.475 199.075 199.650 198.075 199.350s 01:05P Oct 25 198.750 0.175 198.850 199.125 197.675 198.775s 01:05P Dec 25 199.375 0.100 199.500 199.725 198.400 199.375s 01:05P Feb 26 200.050 0.125 200.150 200.350 199.225 200.000s 02:30P Apr 26 200.225 0.150 200.375 200.550 199.475 200.200s 02:30P Jun 26 193.825 0.375 193.975 194.000 193.025 193.825s 01:05P Aug 26 191.400 0.525 190.200 191.400 190.200 191.400s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 25 286.825 - 0.175 287.100 287.750 286.575 286.800s 01:05P Apr 25 286.050 1.025 285.200 286.575 284.250 285.875s 01:05P May 25 285.175 1.050 284.375 285.875 283.400 285.175s 01:05P Aug 25 289.050 0.825 288.225 289.500 287.300 288.800s 01:05P Sep 25 287.800 0.925 287.350 288.050 285.900 287.475s 01:05P Oct 25 285.775 1.000 285.300 286.000 283.950 285.475s 01:05P Nov 25 283.125 1.100 282.475 283.250 281.425 282.825s 01:05P Jan 26 278.025 1.250 276.925 278.025 276.500 277.825s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 25 564'2 -0'6 566'2 566'4 564'2 565'0 07:18P Jul 25 578'6 -0'4 581'0 581'0 578'6 579'2 07:18P Sep 25 594'4 0'0 596'4 596'4 594'4 594'4 07:18P Dec 25 617'4 0'4 619'0 619'0 617'0 617'0 07:18P Mar 26 635'2 0'0 635'2 635'2 635'2 635'2 07:18P May 26 647'2 -4'6 651'6 651'6 647'2 645'2s 07:18P Jul 26 648'2 -3'6 651'0 651'0 648'2 644'6s 07:17P Sep 26 664'4 -3'4 653'2s 07:17P Dec 26 682'2 -3'4 666'6s 07:17P Mar 27 688'4 -3'4 675'4s 07:00P May 27 672'2 -3'4 672'2s 01:20P Jul 27 652'2 -3'4 652'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More