We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'6 2'4 508'0 514'0 507'2 510'2 10:40P Dec 26 536'2 2'6 531'4 537'4 530'6 533'4 10:40P Mar 27 550'0 2'6 545'2 551'2 544'4 547'2 10:40P May 27 555'6 2'6 551'2 557'0 550'4 553'0 10:40P Jul 27 556'6 2'4 552'4 558'0 551'6 554'2 10:40P Sep 27 528'2 1'6 525'0 529'2 524'6 526'4 10:40P Dec 27 526'6 1'2 525'0 528'0 523'6 525'4 10:40P Mar 28 535'6 0'6 534'2 536'0 534'2 535'0 10:40P May 28 540'0 0'4 539'2 540'0 539'2 539'4 10:39P Jul 28 541'2 0'0 541'2 541'2 541'2 541'2 10:39P Sep 28 506'2 0'0 504'2 10:38P Dec 28 504'4 1'6 503'6 504'4 503'6 502'6 10:39P Jul 29 521'6 0'0 519'0 10:38P Dec 29 497'0 0'0 498'2 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1261'2 4'6 1257'4 1267'4 1257'4 1256'4 10:41P Nov 26 1273'0 5'0 1270'0 1279'4 1270'0 1268'0 10:40P Jan 27 1288'2 5'2 1284'6 1294'0 1284'6 1283'0 10:41P Mar 27 1293'2 5'0 1290'2 1299'0 1290'2 1288'2 10:41P May 27 1297'2 4'4 1294'6 1303'0 1294'4 1292'6 10:41P Jul 27 1299'0 4'4 1296'6 1304'0 1296'6 1294'4 10:41P Aug 27 1279'6 2'4 1280'2 1285'4 1279'6 1277'2 10:41P Sep 27 1242'4 4'0 1242'4 1245'2 1242'2 1238'4 10:41P Nov 27 1229'6 3'0 1227'6 1233'6 1227'6 1226'6 10:40P Jan 28 1226'0 0'0 1236'4 10:40P Mar 28 1231'0 0'0 1234'0 10:40P May 28 1232'0 0'0 1235'4 10:40P Jul 28 1228'6 0'0 1239'4 10:40P Aug 28 1227'2 0'0 1227'2 10:39P Sep 28 1200'4 0'0 1200'4 10:33P Nov 28 1198'0 1'6 1198'0 1198'0 1198'0 1196'2 10:39P Jul 29 1191'0 0'0 1215'4 10:33P Nov 29 1153'6 0'0 1179'2 10:33P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 745'0 2'2 739'4 746'0 737'4 742'6 10:41P Dec 26 763'4 2'6 758'2 767'0 754'6 760'6 10:41P Mar 27 778'2 2'2 773'4 781'4 771'0 776'0 10:41P May 27 782'4 1'0 778'6 786'4 776'4 781'4 10:41P Jul 27 772'0 -1'0 769'4 775'2 765'6 773'0 10:40P Sep 27 774'2 -0'2 770'2 776'2 767'4 774'4 10:39P Dec 27 780'6 -0'4 775'4 781'0 775'4 781'2 10:39P Mar 28 783'0 -0'2 778'4 783'2 778'4 783'2 10:39P May 28 769'0 0'0 778'4 10:39P Jul 28 755'2 -2'0 755'2 755'2 755'2 757'2 10:41P Sep 28 758'0 0'0 761'6 10:32P Dec 28 774'2 0'0 773'2 10:39P Mar 29 770'0 0'0 776'4 10:32P May 29 752'0 0'0 767'0 07:00P Jul 29 738'0 0'0 743'6 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3350 0.0075 7.2575 7.3375 7.2575 7.3275 10:39P Dec 26 7.5525 -0.0250 7.5400 7.5775 7.5050 7.5775 10:39P Mar 27 7.7350 -0.0225 7.7200 7.7600 7.6275 7.7575 10:39P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.525 -0.275 80.800 81.250 80.425 80.625s 03:09P Dec 26 71.075 0.225 70.900 71.650 70.700 71.200s 01:05P Feb 27 73.750 0.125 73.650 74.275 73.300 73.850s 01:05P Apr 27 79.500 0.100 79.350 79.900 78.800 79.550s 01:05P May 27 84.150 0.150 83.850 84.250 83.850 84.000s 01:05P Jun 27 92.775 0.150 92.425 93.075 92.125 92.850s 01:05P Jul 27 94.425 0.250 93.850 94.675 93.825 94.475s 01:05P Aug 27 94.100 0.325 93.525 94.275 93.525 94.175s 01:05P Oct 27 79.100 0.525 78.575 79.100 78.550 79.100s 01:05P Dec 27 71.100 0.525 71.475s 01:05P Feb 28 74.775 0.525 74.775s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.300 1.825 219.175 221.950 219.000 220.300s 01:05P Oct 26 212.900 2.150 211.500 214.225 211.375 212.925s 01:05P Dec 26 214.750 2.225 213.275 216.175 213.225 214.800s 01:05P Feb 27 216.775 2.750 214.800 217.850 214.675 216.825s 01:05P Apr 27 218.625 2.975 216.375 219.600 216.300 218.700s 01:05P Jun 27 213.050 3.075 210.875 214.150 210.825 213.200s 01:05P Aug 27 209.950 3.150 207.525 211.000 207.525 210.075s 01:05P Oct 27 209.175 3.300 206.050 209.525 206.050 209.200s 01:05P Dec 27 210.000 3.300 209.175 210.175 209.175 209.875s 01:05P Feb 28 210.250 3.525 210.250 210.250 210.250 210.250s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 333.800 1.000 333.200 333.950 332.600 333.750s 01:05P Sep 26 322.550 3.450 320.000 325.125 319.775 322.450s 01:05P Oct 26 318.250 3.825 315.000 320.850 314.900 318.075s 01:05P Nov 26 311.650 3.975 307.950 314.450 307.950 311.475s 01:05P Jan 27 304.075 3.850 300.425 307.000 300.400 303.925s 01:05P Mar 27 301.325 3.675 298.375 304.075 298.375 301.050s 01:05P Apr 27 301.525 3.500 299.450 304.875 299.450 301.650s 01:05P May 27 301.150 3.100 301.525 304.850 300.000 301.325s 01:05P Aug 27 302.100 3.700 300.000 305.275 300.000 302.050s 01:05P Sep 27 301.050 301.050s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 810'2 6'6 799'0 813'4 798'4 803'4 10:41P Dec 26 827'6 5'6 821'2 831'0 816'2 822'0 10:41P Mar 27 839'2 4'4 833'2 843'0 828'6 834'6 10:41P May 27 842'2 3'4 834'4 845'6 834'4 838'6 10:39P Jul 27 832'4 2'6 828'6 835'2 823'4 829'6 10:41P Sep 27 830'4 1'4 827'0 831'0 825'4 829'0 10:41P Dec 27 834'4 1'0 830'0 835'0 830'0 833'4 10:39P Mar 28 832'0 0'2 832'0 832'0 832'0 831'6 10:40P May 28 819'4 7'4 819'4s 10:40P Jul 28 780'0 -0'6 780'0 780'0 780'0 780'6 10:39P Sep 28 750'0 3'2 778'0s 07:16P Dec 28 789'0 2'4 789'0s 09:50P Mar 29 797'4 2'4 797'4s 06:21P May 29 793'2 2'4 793'2s 07:00P Jul 29 766'2 2'4 766'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More