We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 477'4 5'6 472'6 481'2 472'2 478'6s 03:08P Dec 26 502'4 5'4 498'0 506'2 497'2 503'4s 03:04P Mar 27 517'0 4'4 513'4 520'6 512'6 518'2s 02:58P May 27 523'4 4'0 520'0 527'0 519'4 524'6s 03:10P Jul 27 525'2 3'4 522'4 529'0 522'2 526'4s 03:10P Sep 27 503'4 2'2 503'2 506'4 502'4 504'4s 01:20P Dec 27 506'4 1'0 506'2 509'4 506'2 507'4s 03:10P Mar 28 517'2 0'2 517'2 520'0 516'6 517'4s 01:30P May 28 523'2 0'2 521'2 525'2 521'2 523'0s 01:30P Jul 28 526'4 0'4 527'2 527'6 525'6 525'4s 01:30P Sep 28 493'0 -4'4 488'6s 01:20P Dec 28 492'2 -4'6 497'2 497'6 490'6 492'4s 01:20P Jul 29 510'0 -4'0 510'0 510'0 510'0 509'6s 01:20P Dec 29 493'6 -5'0 497'2 497'2 493'6 493'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1220'4 -1'4 1221'0 1228'2 1218'4 1220'6s 02:45P Nov 26 1236'0 -0'6 1236'4 1244'4 1234'4 1236'4s 02:45P Jan 27 1250'4 0'2 1250'4 1259'0 1249'0 1251'4s 02:49P Mar 27 1256'0 1'6 1254'4 1263'2 1253'4 1257'2s 02:30P May 27 1260'4 2'4 1258'6 1267'2 1258'0 1262'0s 02:52P Jul 27 1263'2 1'4 1262'0 1270'0 1260'6 1264'2s 02:33P Aug 27 1245'2 1'6 1244'6 1250'4 1242'6 1246'4s 01:30P Sep 27 1205'6 1'4 1206'0 1209'4 1204'4 1206'4s 01:20P Nov 27 1193'4 0'4 1192'6 1197'4 1191'4 1194'2s 02:30P Jan 28 1204'4 0'2 1204'4 1204'4 1204'4 1204'0s 01:20P Mar 28 1201'0 0'0 1201'0 1202'2 1201'0 1201'4s 01:20P May 28 1203'0 -0'4 1203'0 1203'0 1203'0 1203'2s 01:20P Jul 28 1207'0 -0'6 1208'0 1208'0 1203'4 1207'4s 01:30P Aug 28 1196'0 -0'6 1196'0s 01:20P Sep 28 1172'0 -3'0 1172'0s 01:20P Nov 28 1174'4 -0'6 1171'2s 01:30P Jul 29 1190'4 -0'6 1190'4s 01:20P Nov 29 1153'6 -0'6 1153'6 1153'6 1153'6 1154'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 682'2 2'4 680'0 691'2 675'6 682'6s 02:33P Dec 26 699'4 2'4 697'0 708'6 693'0 700'0s 02:30P Mar 27 716'6 2'4 714'2 725'6 710'6 717'2s 02:33P May 27 724'2 2'2 721'6 732'4 718'4 724'6s 01:20P Jul 27 722'2 1'4 720'0 730'6 717'6 723'0s 01:30P Sep 27 728'2 1'0 724'2 736'2 724'2 729'0s 01:30P Dec 27 740'4 0'2 738'0 746'6 736'4 740'0s 01:20P Mar 28 744'0 -0'4 750'0 752'0 744'0 746'4s 01:20P May 28 743'0 -0'4 752'4 752'4 743'0 744'4s 01:20P Jul 28 728'0 0'0 730'0 733'4 726'2 726'2s 01:20P Sep 28 720'0 0'2 731'6s 01:20P Dec 28 746'0 0'0 740'0 746'2 740'0 742'6s 01:20P Mar 29 753'4 0'0 753'4s 01:20P May 29 744'0 0'0 744'0s 01:20P Jul 29 726'0 0'0 730'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9875 0.0675 6.9100 7.0550 6.8475 7.0075s 01:30P Dec 26 7.2575 0.0750 7.1700 7.3225 7.1525 7.2775s 01:30P Mar 27 7.4375 0.0750 7.3425 7.4850 7.3425 7.4575s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.325 -1.275 81.125 81.275 80.100 80.225s 01:05P Dec 26 70.775 -0.675 71.150 71.250 70.625 70.750s 01:05P Feb 27 73.850 -0.425 74.050 74.300 73.750 73.825s 02:33P Apr 27 79.400 -0.250 79.450 79.775 79.275 79.375s 01:05P May 27 84.150 0.075 83.975 84.150 83.975 84.000s 01:05P Jun 27 92.550 92.250 92.750 92.250 92.500s 01:05P Jul 27 94.125 0.125 94.000 94.400 93.975 94.150s 01:05P Aug 27 93.775 0.175 93.575 94.000 93.550 93.750s 01:05P Oct 27 78.725 -0.250 79.000 79.050 78.725 78.775s 01:05P Dec 27 72.100 0.400 72.100 72.100 72.100 72.100s 01:05P Feb 28 75.400 0.400 75.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 223.425 - 0.075 223.425 224.525 222.300 223.350s 02:36P Oct 26 218.050 0.775 217.225 219.325 216.150 218.000s 01:05P Dec 26 218.150 1.125 217.150 219.675 216.025 218.275s 01:05P Feb 27 218.725 1.100 217.800 220.125 216.525 218.900s 01:05P Apr 27 219.350 1.025 218.425 220.500 217.000 219.500s 01:05P Jun 27 212.625 1.100 211.650 213.650 210.175 212.800s 01:05P Aug 27 208.625 1.025 207.700 209.600 206.175 208.750s 01:05P Oct 27 207.450 0.825 205.525 208.050 205.525 207.350s 01:05P Dec 27 208.075 0.975 208.275 208.700 207.975 208.025s 01:05P Feb 28 207.975 0.875 207.975 207.975 207.975 207.950s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 335.425 - 1.550 337.500 337.500 334.400 335.300s 01:05P Sep 26 329.000 - 0.200 329.350 330.700 325.775 328.925s 01:05P Oct 26 322.825 0.650 322.375 324.425 318.675 322.700s 01:05P Nov 26 314.925 0.800 314.325 316.500 310.475 314.875s 01:05P Jan 27 306.625 0.925 305.400 307.950 302.000 306.350s 01:05P Mar 27 302.875 1.375 301.825 304.100 298.250 302.725s 01:05P Apr 27 303.000 1.475 300.000 304.025 298.200 302.575s 02:47P May 27 302.675 1.900 300.000 303.325 299.000 302.125s 01:05P Aug 27 302.475 2.125 300.250 303.325 299.000 302.325s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 761'4 0'2 761'4 771'0 756'6 762'2s 02:32P Dec 26 776'0 -0'2 774'6 785'2 771'2 776'4s 01:30P Mar 27 789'4 0'0 789'2 798'0 784'4 790'0s 03:00P May 27 793'6 0'2 793'6 801'6 789'2 794'4s 01:30P Jul 27 788'4 -0'4 787'6 796'2 785'6 789'2s 01:30P Sep 27 791'6 -1'0 791'6 798'4 789'4 791'6s 01:20P Dec 27 798'2 -1'0 798'0 805'4 796'6 799'2s 02:32P Mar 28 798'2 -1'2 807'0 807'0 798'2 801'4s 01:20P May 28 795'4 -0'6 795'4s 01:20P Jul 28 760'0 -3'2 768'4s 01:20P Sep 28 750'0 -3'2 765'6s 01:20P Dec 28 777'4 -3'2 777'4s 01:20P Mar 29 786'0 -3'2 786'0s 01:20P May 29 781'6 -3'2 781'6s 01:20P Jul 29 754'6 -3'2 754'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More