We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 515'0 -6'4 521'6 525'6 515'0 521'4 10:35P Dec 26 537'4 -8'4 545'6 549'0 536'2 546'0 10:35P Mar 27 551'6 -8'4 559'6 563'2 551'0 560'2 10:35P May 27 558'6 -8'0 566'4 569'4 557'6 566'6 10:35P Jul 27 560'4 -8'0 568'0 571'0 560'0 568'4 10:35P Sep 27 530'0 -6'0 535'2 537'4 529'4 536'0 10:35P Dec 27 530'4 -5'6 535'6 537'0 530'0 536'2 10:34P Mar 28 540'4 -5'6 546'0 546'0 540'4 546'2 10:34P May 28 545'2 -6'0 546'6 546'6 545'2 551'2 10:34P Jul 28 547'0 -5'6 553'2 553'2 547'0 552'6 10:34P Sep 28 511'4 0'0 513'4 10:34P Dec 28 509'0 -2'4 512'0 512'4 509'0 511'4 10:34P Jul 29 526'0 0'0 527'0 10:34P Dec 29 503'2 0'0 503'0 10:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1294'0 -12'6 1300'6 1300'6 1294'0 1306'6 10:34P Nov 26 1302'0 -15'6 1317'0 1324'0 1301'2 1317'6 10:35P Jan 27 1317'2 -15'4 1331'6 1338'6 1316'4 1332'6 10:35P Mar 27 1322'4 -14'6 1337'0 1343'6 1321'6 1337'2 10:35P May 27 1326'6 -14'0 1339'0 1347'4 1326'6 1340'6 10:35P Jul 27 1328'0 -13'4 1340'6 1347'6 1328'0 1341'4 10:35P Aug 27 1308'4 -12'4 1324'0 1327'0 1308'4 1321'0 10:35P Sep 27 1268'2 -8'0 1278'6 1280'4 1268'2 1276'2 10:35P Nov 27 1251'0 -9'0 1258'4 1265'0 1251'0 1260'0 10:35P Jan 28 1268'2 -0'6 1270'0 1273'0 1268'2 1269'0 10:35P Mar 28 1269'4 3'6 1269'4 1269'4 1269'4 1265'6 10:35P May 28 1271'6 0'0 1266'2 10:35P Jul 28 1275'0 0'0 1269'0 10:35P Aug 28 1256'0 0'0 1256'0 10:35P Sep 28 1229'2 0'0 1229'2 10:35P Nov 28 1224'0 0'0 1224'6 10:35P Jul 29 1191'0 0'0 1244'0 10:35P Nov 29 1206'0 0'0 1206'4 10:35P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 774'6 10'6 775'2 775'6 774'6 764'0 10:35P Dec 26 768'4 -14'0 782'2 792'4 765'6 782'4 10:35P Mar 27 784'2 -13'2 797'4 807'0 781'6 797'4 10:35P May 27 790'6 -12'4 802'6 812'2 788'0 803'2 10:35P Jul 27 781'6 -13'0 793'0 800'6 779'6 794'6 10:35P Sep 27 780'4 -14'2 793'6 800'0 780'0 794'6 10:35P Dec 27 786'4 -13'0 801'2 803'4 784'6 799'4 10:35P Mar 28 793'0 -6'6 801'6 802'0 793'0 799'6 10:35P May 28 792'4 0'0 792'2 10:35P Jul 28 767'4 -0'6 764'0 770'0 763'2 768'2 10:35P Sep 28 769'6 0'0 772'6 10:34P Dec 28 781'4 0'0 784'0 10:35P Mar 29 770'0 0'0 788'0 10:35P May 29 752'0 0'0 778'4 01:20P Jul 29 744'0 0'0 743'2 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.5500 0.1625 7.5050 7.6050 7.5050 7.5550s 10:32P Dec 26 7.6325 -0.1350 7.7600 7.7650 7.6175 7.7675 10:32P Mar 27 7.8825 -0.0600 7.9125 7.9375 7.8825 7.9425 10:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.700 -0.025 83.925 84.075 83.075 83.650s 02:30P Dec 26 73.975 -0.150 74.425 74.600 73.525 74.000s 01:05P Feb 27 76.300 -0.250 76.675 76.875 75.975 76.275s 01:05P Apr 27 82.025 -0.075 82.250 82.250 81.725 82.000s 01:05P May 27 86.450 -0.100 86.625 86.650 86.250 86.400s 01:05P Jun 27 95.475 0.125 95.500 95.550 95.100 95.425s 01:05P Jul 27 97.050 0.100 97.000 97.250 96.725 97.000s 01:05P Aug 27 96.700 0.250 96.700 96.825 96.275 96.700s 01:05P Oct 27 81.300 0.250 81.000 81.300 81.000 81.200s 01:05P Dec 27 73.875 73.875 73.875 73.875 73.875s 01:05P Feb 28 77.175 77.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 212.400 - 0.600 212.500 212.975 210.500 212.075s 02:30P Dec 26 213.700 - 1.200 214.400 214.850 212.425 213.375s 01:05P Feb 27 215.275 - 1.550 216.200 216.500 214.225 214.925s 01:05P Apr 27 216.950 - 1.325 217.625 218.050 215.725 216.650s 01:05P Jun 27 211.975 - 1.175 212.350 212.850 210.550 211.675s 02:33P Aug 27 209.350 - 0.950 209.325 210.150 207.800 209.150s 01:05P Oct 27 208.450 - 0.900 208.800 209.225 206.975 208.450s 01:05P Dec 27 209.175 - 0.900 208.400 209.875 208.225 209.175s 01:05P Feb 28 208.475 - 1.075 208.500 209.125 208.475 209.225s 01:05P Apr 28 207.525 - 2.625 207.600 208.200 207.525 207.675s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 320.800 - 1.100 321.625 322.000 317.000 320.350s 01:05P Oct 26 316.050 - 1.625 317.250 317.250 312.275 315.400s 01:05P Nov 26 309.150 - 1.900 310.725 310.725 305.875 308.525s 01:05P Jan 27 301.425 - 1.975 302.925 302.925 298.400 300.800s 01:05P Mar 27 298.275 - 1.925 300.125 300.125 295.675 297.900s 01:05P Apr 27 298.600 - 1.800 300.250 300.250 296.225 298.450s 01:05P May 27 298.525 - 1.650 299.975 299.975 296.925 298.300s 01:05P Aug 27 299.000 - 1.350 298.425 299.750 297.575 299.000s 01:05P Sep 27 295.000 - 1.600 294.800 297.000 294.800 296.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 836'6 5'4 836'4 836'6 836'0 825'6s 10:34P Dec 26 829'4 -15'6 845'0 850'6 828'0 845'2 10:35P Mar 27 842'6 -15'6 858'0 863'4 841'4 858'4 10:35P May 27 846'6 -15'2 859'4 866'4 845'4 862'0 10:35P Jul 27 835'0 -15'0 846'2 852'0 835'0 850'0 10:35P Sep 27 831'6 -14'6 846'0 847'4 831'6 846'4 10:35P Dec 27 847'4 -0'6 847'4 847'4 847'4 848'2 10:35P Mar 28 843'4 1'4 845'0 845'0 838'0 843'2s 10:35P May 28 828'0 -0'2 828'0s 10:35P Jul 28 785'0 -3'2 790'2 790'2 785'0 787'0s 10:35P Sep 28 780'0 -3'2 780'0 780'0 780'0 776'4s 10:35P Dec 28 787'0 -4'2 787'0s 10:35P Mar 29 795'4 -4'2 795'4s 01:20P May 29 791'2 -4'2 791'2s 07:00P Jul 29 755'4 -4'2 755'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More