We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 482'4 -1'6 483'2 486'4 481'4 482'2 04/17 Jul 25 490'4 -1'2 490'6 494'0 489'0 490'2 04/17 Sep 25 458'4 -0'4 457'2 460'6 457'2 458'4 04/17 Dec 25 466'2 -0'4 466'0 468'4 465'2 466'0 04/17 Mar 26 478'4 -0'2 478'0 480'2 477'2 478'2 04/17 May 26 485'4 -0'4 485'0 487'2 484'2 485'2 04/17 Jul 26 489'0 -0'6 488'2 490'4 488'0 488'4 04/17 Sep 26 470'0 -1'6 470'6 472'0 469'6 469'6 04/17 Dec 26 471'0 -2'2 472'4 474'0 470'6 470'6 04/17 Mar 27 483'2 -2'2 484'0 484'0 482'4 482'0 04/17 May 27 490'0 -2'0 487'6 04/17 Jul 27 491'0 -2'0 490'0 04/17 Sep 27 461'2 -2'0 463'4 04/17 Dec 27 464'0 -3'0 464'0 464'0 464'0 462'6 04/17 Jul 28 479'6 -3'0 479'6 04/17 Dec 28 462'0 -3'0 461'6 04/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1035'6 -3'0 1038'0 1045'2 1032'0 1036'4 04/17 Jul 25 1046'6 -3'4 1049'2 1056'4 1043'0 1047'6 04/17 Aug 25 1043'4 -3'2 1045'6 1052'6 1040'2 1044'6 04/17 Sep 25 1028'0 -2'6 1030'2 1036'0 1024'0 1028'4 04/17 Nov 25 1031'6 -2'4 1032'4 1039'4 1027'2 1032'4 04/17 Jan 26 1043'6 -1'6 1043'4 1050'2 1039'0 1044'6 04/17 Mar 26 1045'4 -1'6 1045'0 1051'4 1041'2 1046'4 04/17 May 26 1051'2 -1'2 1051'6 1056'6 1046'2 1051'2 04/17 Jul 26 1059'4 -0'2 1059'2 1064'0 1054'2 1058'4 04/17 Aug 26 1052'0 -1'0 1054'0 04/17 Sep 26 1039'4 -0'4 1038'2 04/17 Nov 26 1038'0 1'4 1038'4 1039'0 1032'0 1036'2 04/17 Jan 27 1038'4 0'0 1047'0 04/17 Mar 27 1048'0 0'0 1048'0 04/17 May 27 1048'2 0'0 1053'2 04/17 Jul 27 1040'4 0'0 1060'6 04/17 Aug 27 1059'4 0'0 1059'4 04/17 Sep 27 1046'6 -0'4 1046'6 04/17 Nov 27 1043'2 -0'4 1043'2 1043'2 1043'2 1045'6 04/17 Jul 28 1065'4 -0'4 1065'4 04/17 Nov 28 1015'0 -0'4 1042'0 04/17 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 548'0 0'2 548'2 555'6 548'0 548'6 04/17 Jul 25 561'4 0'4 562'0 569'2 561'2 562'2 04/17 Sep 25 575'6 0'6 576'0 582'6 575'4 576'4 04/17 Dec 25 597'2 1'2 597'0 604'0 596'2 598'0 04/17 Mar 26 616'2 2'2 614'2 621'6 613'6 616'2 04/17 May 26 626'6 2'4 626'0 630'4 624'4 626'4 04/17 Jul 26 628'2 2'2 630'0 630'6 628'2 629'0 04/17 Sep 26 635'0 2'4 637'4 04/17 Dec 26 652'0 2'2 652'0 652'0 652'0 650'2 04/17 Mar 27 649'6 2'0 660'2 04/17 May 27 663'4 2'0 663'4 04/17 Jul 27 647'2 1'4 649'2 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 606'4 2'4 604'0 613'4 603'6 606'2s 04/17 Jul 25 619'6 2'2 617'0 626'6 616'4 619'2s 04/17 Sep 25 633'2 2'6 631'0 640'0 631'0 633'2s 04/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 25 90.425 0.250 89.975 91.150 89.475 90.400s 04/17 Jun 25 97.925 0.075 97.750 98.850 97.275 98.025s 04/17 Jul 25 98.025 0.200 97.850 98.925 97.300 98.100s 04/17 Aug 25 96.375 0.175 96.275 97.150 95.750 96.450s 04/17 Oct 25 81.125 0.600 80.675 81.775 80.675 81.200s 04/17 Dec 25 74.175 0.825 73.500 74.625 73.400 74.175s 04/17 Feb 26 77.675 0.925 77.025 78.075 76.900 77.700s 04/17 Apr 26 81.800 0.975 81.175 82.150 81.075 81.825s 04/17 May 26 85.700 0.975 85.700s 04/17 Jun 26 93.500 0.900 93.500 94.150 93.500 93.750s 04/17 Jul 26 94.500 0.250 95.100 95.150 94.500 94.500s 04/17 Aug 26 92.725 0.250 92.725s 04/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.750 2.750 208.175 210.000 207.625 209.825s 04/17 Jun 25 204.025 2.000 202.750 204.350 202.225 204.075s 04/17 Aug 25 200.075 1.175 199.475 200.375 198.675 200.125s 04/17 Oct 25 198.250 0.750 197.600 198.525 197.225 198.325s 04/17 Dec 25 198.725 0.475 198.900 199.025 197.875 198.825s 04/17 Feb 26 199.650 0.200 199.400 199.950 198.750 199.600s 04/17 Apr 26 200.225 0.075 200.600 200.600 199.300 200.175s 04/17 Jun 26 194.250 0.025 194.175 194.250 193.275 194.100s 04/17 Aug 26 191.600 - 0.075 191.500 191.700 191.500 191.775s 04/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 293.325 3.400 293.150 293.750 293.150 293.350s 04/17 May 25 286.900 2.450 285.750 286.975 284.925 286.850s 04/17 Aug 25 290.975 1.425 290.475 291.250 289.025 290.875s 04/17 Sep 25 289.600 0.950 289.525 290.200 287.875 289.575s 04/17 Oct 25 287.175 0.650 287.450 288.325 285.900 287.425s 04/17 Nov 25 284.375 0.425 284.875 285.725 283.250 284.575s 04/17 Jan 26 279.400 0.175 280.800 280.800 278.750 279.675s 04/17 Mar 26 277.000 0.175 276.525 277.300 276.525 277.250s 04/17 Apr 26 278.250 278.250s @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 556'2 -0'4 560'0 569'2 555'6 557'4s 04/17 Jul 25 569'0 -2'2 573'2 582'4 568'2 570'0s 04/17 Sep 25 584'0 -2'4 591'4 597'4 583'0 585'0s 04/17 Dec 25 606'4 -3'0 614'4 620'2 606'4 608'2s 04/17 Mar 26 625'6 -2'6 635'0 639'0 625'6 627'2s 04/17 May 26 637'0 -2'4 647'6 647'6 637'0 637'0s 04/17 Jul 26 640'2 -2'2 642'0 642'0 640'2 637'6s 04/17 Sep 26 644'0 -2'2 646'6s 04/17 Dec 26 682'2 -2'0 660'2s 04/17 Mar 27 688'4 -2'0 669'2s 04/17 May 27 666'0 -2'0 666'0s 04/17 Jul 27 649'0 -2'0 649'0s 04/17 My Custom Markets Symbol Last Change Open High Low Close Time More