We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 510'0 1'6 517'4 517'4 509'4 512'0 12:01P Dec 26 531'4 1'2 530'4 536'4 526'2 530'2 12:59P Mar 27 546'6 1'2 545'4 551'4 541'2 545'4 12:59P May 27 554'2 1'2 553'0 558'6 549'0 553'0 12:59P Jul 27 557'4 1'2 556'2 562'2 552'4 556'2 12:59P Sep 27 530'6 2'2 528'6 534'0 525'4 528'4 12:59P Dec 27 534'4 2'4 532'0 536'4 529'2 532'0 12:59P Mar 28 546'0 2'4 545'0 546'6 542'0 543'4 12:59P May 28 552'2 2'2 549'0 553'4 549'0 550'0 12:59P Jul 28 555'6 3'2 550'6 555'6 550'6 552'4 12:59P Sep 28 519'4 3'0 515'4 519'4 515'4 516'4 01:00P Dec 28 518'2 3'0 516'2 518'2 513'0 515'2 12:59P Jul 29 528'0 0'0 530'4 01:00P Dec 29 506'0 0'6 506'0 506'0 506'0 505'2 09:59A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1285'2 5'0 1285'2 1285'2 1285'2 1285'2 12:01P Nov 26 1302'0 5'4 1296'6 1309'6 1292'0 1296'4 12:59P Jan 27 1318'0 6'0 1312'0 1325'2 1307'2 1312'0 12:59P Mar 27 1325'6 7'0 1319'0 1332'4 1314'6 1318'6 12:59P May 27 1332'2 7'2 1325'4 1338'6 1321'4 1325'0 12:59P Jul 27 1335'4 7'0 1329'0 1341'4 1324'2 1328'4 12:59P Aug 27 1317'6 7'6 1308'6 1322'4 1307'4 1310'0 12:59P Sep 27 1276'0 7'0 1269'4 1279'2 1267'4 1269'0 12:59P Nov 27 1262'4 7'0 1255'4 1264'6 1252'2 1255'4 12:59P Jan 28 1271'6 6'0 1266'6 1273'6 1264'0 1265'6 12:59P Mar 28 1268'4 5'4 1260'0 1269'2 1260'0 1263'0 01:00P May 28 1268'4 4'4 1269'0 1269'0 1268'4 1264'0 01:00P Jul 28 1273'2 5'6 1273'2 1273'2 1273'2 1267'4 01:00P Aug 28 1254'2 0'0 1254'2 01:00P Sep 28 1238'0 0'0 1222'2 12:42P Nov 28 1221'6 5'2 1221'2 1222'0 1221'2 1216'4 12:59P Jul 29 1191'0 0'0 1235'6 12:42P Nov 29 1200'0 1'6 1200'0 1200'0 1200'0 1198'2 10:00A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 720'2 -5'0 729'0 734'0 710'0 725'2 12:59P Mar 27 737'4 -3'6 745'4 750'4 726'6 741'2 12:59P May 27 746'6 -2'4 752'4 758'4 736'0 749'2 12:59P Jul 27 743'6 -2'0 748'6 755'4 734'6 745'6 12:59P Sep 27 746'4 -0'6 750'0 756'6 738'0 747'2 12:59P Dec 27 753'2 0'2 754'6 763'2 745'4 753'0 12:59P Mar 28 751'4 -4'2 757'0 761'4 750'4 755'6 12:59P May 28 760'2 0'0 750'4 12:59P Jul 28 732'6 3'6 730'0 732'6 723'0 729'0 12:59P Sep 28 745'4 0'0 733'2 01:00P Dec 28 748'6 3'6 748'6 748'6 748'6 745'0 01:00P Mar 29 770'0 0'0 750'0 01:00P May 29 752'0 0'0 740'4 01:00P Jul 29 744'0 0'0 705'2 09/13 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4275 -0.1250 7.3025s 12:59P Dec 26 7.3650 -0.0850 7.4700 7.5000 7.3625 7.4500 12:59P Mar 27 7.5825 -0.0600 7.6500 7.7025 7.5750 7.6425 12:59P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.575 -1.950 81.250 81.375 79.175 81.525 12:59P Dec 26 71.200 -1.500 72.500 72.550 70.025 72.700 12:59P Feb 27 73.575 -1.625 75.125 75.125 72.775 75.200 12:59P Apr 27 79.200 -1.575 80.600 80.600 78.700 80.775 12:59P May 27 83.525 -1.525 84.650 84.650 83.450 85.050 12:59P Jun 27 92.350 -1.400 93.650 93.650 92.100 93.750 12:59P Jul 27 94.025 -1.300 95.225 95.225 93.700 95.325 12:59P Aug 27 93.725 -1.275 94.650 94.650 93.400 95.000 12:59P Oct 27 78.775 -1.325 79.575 79.575 78.700 80.100 12:59P Dec 27 72.000 -1.100 72.750 72.750 72.000 73.100 12:58P Feb 28 75.800 -0.650 75.800 75.800 75.800 76.450 12:59P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 222.150 2.475 220.650 222.575 219.900 219.675 12:59P Dec 26 225.100 2.875 223.300 225.425 222.325 222.225 12:59P Feb 27 226.300 2.300 224.850 226.600 223.850 224.000 12:59P Apr 27 227.625 2.150 226.075 227.950 225.300 225.475 12:59P Jun 27 221.800 2.225 220.300 222.150 219.775 219.575 12:59P Aug 27 218.300 2.200 216.800 219.075 216.775 216.100 12:59P Oct 27 217.550 2.875 216.000 217.600 215.775 214.675 12:59P Dec 27 217.975 2.725 216.000 218.025 216.000 215.250 12:59P Feb 28 217.325 2.100 215.725 217.500 215.725 215.225 12:59P Apr 28 217.350 2.350 217.075 217.350 217.075 215.000 12:59P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 343.675 5.850 340.000 343.975 338.950 337.825 12:59P Oct 26 338.000 5.500 334.425 338.050 333.400 332.500 12:59P Nov 26 332.900 4.725 329.575 333.250 329.375 328.175 12:59P Jan 27 324.225 3.525 322.225 325.100 321.900 320.700 12:59P Mar 27 320.350 2.975 319.025 321.050 318.425 317.375 12:59P Apr 27 320.350 3.075 319.625 320.825 318.750 317.275 12:59P May 27 319.500 3.325 318.300 319.950 318.000 316.175 12:59P Aug 27 320.025 3.350 319.750 320.475 318.150 316.675 12:59P Sep 27 317.400 3.350 318.000 318.000 317.050 314.050 12:59P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 802'0 -6'0 778'0 12:01P Dec 26 791'0 -7'4 804'0 804'4 782'0 798'4 12:59P Mar 27 805'2 -6'6 815'4 818'0 796'6 812'0 12:59P May 27 810'2 -6'2 821'4 822'4 802'6 816'4 12:59P Jul 27 801'2 -4'6 807'6 813'2 794'6 806'0 12:59P Sep 27 800'6 -4'2 802'6 812'2 795'4 805'0 12:59P Dec 27 807'4 -1'4 809'4 816'4 802'4 809'0 12:59P Mar 28 807'2 -10'4 807'2s 12:59P May 28 795'0 -10'0 795'0s 12:59P Jul 28 753'2 -0'4 756'2 756'2 753'2 753'6 01:00P Sep 28 780'0 -12'4 743'2s 01:00P Dec 28 754'0 -12'4 754'0s 01:00P Mar 29 762'4 -12'4 762'4s 09/13 May 29 758'2 -12'4 758'2s 09/11 Jul 29 720'0 -12'4 720'0s 09/13 My Custom Markets Symbol Last Change Open High Low Close Time More