We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< October 2024 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 422'4 -3'4 426'0 428'0 422'0 426'0 07:45A Mar 25 439'0 -3'6 442'4 444'4 438'4 442'6 07:45A May 25 447'6 -3'6 451'4 453'0 447'2 451'4 07:45A Jul 25 453'4 -3'2 456'6 458'4 453'0 456'6 07:45A Sep 25 448'0 -2'2 450'4 451'2 447'2 450'2 07:45A Dec 25 453'0 -2'4 455'0 456'4 452'4 455'4 07:49A Mar 26 463'2 -2'6 466'2 466'4 463'2 466'0 07:45A May 26 469'6 -2'0 472'4 472'6 469'2 471'6 07:45A Jul 26 473'0 -2'0 473'2 473'2 472'6 475'0 07:45A Sep 26 461'0 0'0 459'6 07:45A Dec 26 457'4 -1'6 457'4 457'4 457'4 459'2 07:45A Jul 27 470'0 0'0 476'0 07:44A Dec 27 453'6 0'0 454'0 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 24 1018'4 -15'4 1032'4 1039'4 1016'0 1034'0 07:49A Jan 25 1037'2 -15'2 1051'4 1058'0 1034'6 1052'4 07:45A Mar 25 1053'0 -14'6 1066'0 1073'6 1050'4 1067'6 07:45A May 25 1068'0 -14'4 1080'2 1088'4 1066'0 1082'4 07:48A Jul 25 1078'6 -14'2 1092'0 1099'0 1076'6 1093'0 07:45A Aug 25 1078'0 -14'4 1090'0 1098'2 1076'4 1092'4 07:45A Sep 25 1067'6 -13'0 1081'4 1086'6 1065'6 1080'6 07:45A Nov 25 1068'4 -12'2 1080'6 1087'0 1066'0 1080'6 07:45A Jan 26 1079'0 -13'0 1094'4 1095'2 1079'0 1092'0 07:45A Mar 26 1085'0 0'0 1093'4 07:45A May 26 1105'0 0'0 1097'2 07:45A Jul 26 1100'0 0'0 1103'2 07:45A Aug 26 1093'0 0'0 1097'4 07:44A Sep 26 1039'0 0'0 1084'0 07:44A Nov 26 1080'2 0'0 1083'4 07:45A Jul 27 1072'0 0'0 1098'6 07:44A Nov 27 1084'4 0'0 1070'0 07:45A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 24 588'6 -3'6 593'6 599'0 587'4 592'4 07:45A Mar 25 613'0 -3'4 618'0 622'6 611'4 616'4 07:46A May 25 626'4 -3'2 631'4 635'2 624'6 629'6 07:45A Jul 25 633'2 -4'0 638'6 642'4 632'4 637'2 07:45A Sep 25 643'2 -4'4 650'4 652'4 642'6 647'6 07:45A Dec 25 656'6 -5'2 664'0 665'4 656'4 662'0 07:45A Mar 26 668'6 -2'6 673'4 673'6 668'6 671'4 07:45A May 26 680'6 0'0 672'4 07:45A Jul 26 653'0 0'0 656'6 07:45A Sep 26 665'4 0'0 665'4 07:45A Dec 26 676'6 0'0 676'6 07:45A Mar 27 686'4 0'0 686'4 10/07 May 27 664'6 0'0 664'6 10/07 Jul 27 627'4 0'0 627'4 10/07 @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 24 641'6 -2'4 644'0 649'0 640'6 644'2 07:47A Mar 25 663'4 -2'0 665'0 670'0 663'0 665'4 07:51A May 25 675'6 -1'2 680'4 680'6 675'2 677'0 07:45A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 24 84.000 -0.050 83.850 84.050 83.625 83.975s 10/07 Dec 24 76.875 0.675 76.000 77.350 75.775 76.825s 10/07 Feb 25 80.550 0.775 79.625 81.000 79.550 80.600s 10/07 Apr 25 84.800 0.725 83.950 85.150 83.825 84.875s 10/07 May 25 88.275 0.525 88.050 88.500 87.750 88.300s 10/07 Jun 25 95.825 0.525 95.275 95.925 95.000 95.875s 10/07 Jul 25 96.000 0.500 95.475 96.125 95.225 96.050s 10/07 Aug 25 94.850 0.500 94.400 94.925 94.175 94.900s 10/07 Oct 25 79.850 0.150 79.750 79.900 79.600 79.875s 10/07 Dec 25 72.350 -0.400 72.850 72.900 72.350 72.400s 10/07 Feb 26 74.900 -0.400 75.400s 10/07 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 187.850 0.475 187.050 187.975 187.000 187.475s 10/07 Dec 24 187.200 0.025 187.000 187.550 186.550 187.025s 10/07 Feb 25 188.375 0.350 187.925 188.475 187.575 188.300s 10/07 Apr 25 189.225 0.500 188.700 189.325 188.225 189.250s 10/07 Jun 25 183.250 0.875 182.125 183.475 182.075 183.400s 10/07 Aug 25 180.875 1.275 179.800 181.125 179.500 181.050s 10/07 Oct 25 181.600 1.475 180.050 181.800 180.050 181.775s 10/07 Dec 25 182.725 1.200 181.225 182.725 181.225 182.725s 10/07 Feb 26 182.500 0.900 181.500 182.500 181.500 182.675s 10/07 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Oct 24 249.150 - 0.775 249.850 250.050 248.500 248.850s 10/07 Nov 24 249.325 - 0.125 249.250 249.975 248.475 249.150s 10/07 Jan 25 246.150 1.800 244.100 246.350 243.825 246.175s 10/07 Mar 25 244.025 2.550 242.000 244.275 241.450 244.150s 10/07 Apr 25 245.100 2.525 243.325 245.475 242.850 245.400s 10/07 May 25 245.800 2.200 244.425 246.025 243.700 245.925s 10/07 Aug 25 251.975 1.650 250.950 252.100 250.175 252.050s 10/07 Sep 25 249.500 0.200 250.000 250.425 249.500 250.200s 10/07 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 599'4 -3'6 603'0 609'2 598'2 603'2 07:45A Mar 25 616'0 -4'0 619'4 626'0 615'2 620'0 07:51A May 25 626'6 -3'4 630'4 636'2 625'2 630'2 07:47A Jul 25 632'4 -4'4 637'0 641'6 632'0 637'0 07:47A Sep 25 642'2 -4'4 650'0 651'6 641'6 646'6 07:45A Dec 25 660'6 0'4 660'6 660'6 660'6 660'2 07:45A Mar 26 670'6 4'6 670'0s 07:45A May 26 667'0 4'6 668'0s 07:44A Jul 26 630'0 4'6 648'6s 07:44A Sep 26 657'0 4'6 657'0s 10/07 Dec 26 669'0 4'6 669'0s 10/07 Mar 27 675'2 4'6 675'2s 10/07 May 27 672'0 4'6 672'0s 10/07 Jul 27 642'0 4'6 642'0s 10/07 My Custom Markets Symbol Last Change Open High Low Close Time More