We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 512'2 -2'6 514'2 515'2 512'2 515'0 10:40P Dec 26 536'4 -1'2 537'2 539'6 535'0 537'6 10:40P Mar 27 551'0 -1'2 551'6 554'2 549'6 552'2 10:40P May 27 557'6 -0'6 558'0 560'4 556'2 558'4 10:40P Jul 27 559'0 -0'6 558'6 561'4 557'4 559'6 10:40P Sep 27 527'6 -1'2 527'6 530'0 526'6 529'0 10:40P Dec 27 528'0 -1'4 528'2 530'2 527'0 529'4 10:40P Mar 28 539'2 -0'2 538'4 539'4 538'4 539'4 10:40P May 28 544'2 0'0 544'4 10:40P Jul 28 546'0 0'0 546'0 10:40P Sep 28 506'2 -2'4 506'2 506'2 506'2 508'6 10:40P Dec 28 505'2 -3'0 505'4 505'4 505'2 508'2 10:38P Jul 29 521'6 0'0 524'2 10:38P Dec 29 500'0 0'0 502'4 07:07P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1275'4 0'2 1275'2 10:40P Nov 26 1297'2 9'2 1291'2 1301'4 1290'0 1288'0 10:40P Jan 27 1312'4 9'2 1305'0 1316'4 1305'0 1303'2 10:40P Mar 27 1318'0 9'0 1309'6 1321'2 1309'6 1309'0 10:40P May 27 1322'6 8'6 1316'4 1325'0 1315'4 1314'0 10:40P Jul 27 1325'6 9'0 1317'6 1327'2 1317'6 1316'6 10:40P Aug 27 1306'2 6'6 1305'4 1308'4 1301'6 1299'4 10:40P Sep 27 1266'0 5'2 1265'4 1268'2 1263'2 1260'6 10:40P Nov 27 1255'0 6'4 1249'0 1255'4 1249'0 1248'4 10:40P Jan 28 1265'0 6'6 1260'0 1265'0 1260'0 1258'2 10:39P Mar 28 1255'4 0'0 1256'0 10:39P May 28 1247'4 0'0 1257'6 10:39P Jul 28 1254'2 0'0 1261'6 10:39P Aug 28 1249'4 0'0 1249'4 10:39P Sep 28 1222'0 0'0 1222'0 10:36P Nov 28 1217'2 -0'6 1223'0 1223'0 1217'2 1218'0 10:37P Jul 29 1191'0 0'0 1237'2 10:36P Nov 29 1153'6 0'0 1201'0 10:36P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 745'4 0'0 756'4 10:40P Dec 26 771'4 -2'4 774'6 780'0 767'0 774'0 10:40P Mar 27 785'2 -3'0 788'6 794'0 781'4 788'2 10:40P May 27 791'0 -2'4 794'6 799'4 787'2 793'4 10:40P Jul 27 784'0 -1'6 784'6 790'2 780'2 785'6 10:40P Sep 27 783'2 -3'4 786'0 790'4 781'4 786'6 10:40P Dec 27 793'2 1'0 793'0 795'4 793'0 792'2 10:40P Mar 28 793'4 0'0 793'4 10:40P May 28 783'4 0'0 787'0 10:40P Jul 28 760'0 -4'0 760'0 760'0 760'0 764'0 10:40P Sep 28 760'4 0'0 768'2 10:40P Dec 28 775'4 0'0 779'2 10:40P Mar 29 770'0 0'0 783'0 10:40P May 29 752'0 0'0 773'4 01:20P Jul 29 744'0 0'0 738'2 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3900 -0.0600 7.4300 7.4425 7.2575 7.3925s 10:40P Dec 26 7.6050 -0.0250 7.6125 7.6225 7.5775 7.6300 10:40P Mar 27 7.7900 -0.0300 7.7950 7.8100 7.7575 7.8200 10:40P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.675 1.775 81.975 83.850 81.975 83.675s 04:39P Dec 26 74.050 1.850 72.375 74.550 72.325 74.150s 01:05P Feb 27 76.450 1.550 74.975 76.950 74.975 76.525s 01:05P Apr 27 82.075 1.425 80.950 82.475 80.900 82.075s 01:05P May 27 86.575 1.300 85.600 86.700 85.600 86.500s 01:05P Jun 27 95.275 1.375 94.225 95.625 94.225 95.300s 03:37P Jul 27 96.875 1.300 95.825 97.025 95.800 96.900s 01:05P Aug 27 96.425 1.200 95.475 96.525 95.475 96.450s 01:05P Oct 27 80.950 0.950 80.375 81.000 80.375 80.950s 01:05P Dec 27 73.875 1.225 73.075 73.875 73.075 73.875s 01:05P Feb 28 77.175 1.225 77.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 212.650 0.950 211.800 213.500 211.150 212.675s 01:05P Dec 26 214.575 0.850 213.800 215.575 213.075 214.575s 01:05P Feb 27 216.475 0.950 215.575 217.300 214.975 216.475s 01:05P Apr 27 217.875 0.450 217.575 218.775 216.900 217.975s 01:05P Jun 27 212.775 0.500 212.300 213.450 211.700 212.850s 01:05P Aug 27 209.850 0.625 209.350 210.525 208.750 210.100s 01:05P Oct 27 209.025 0.975 208.375 209.575 208.200 209.350s 01:05P Dec 27 210.075 0.650 210.075 210.075 210.075 210.075s 01:05P Feb 28 210.300 0.675 210.300 210.300 210.300 210.300s 01:05P Apr 28 210.300 210.300s Aug 26 220.725 1.500 220.000 223.500 220.000 220.750s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 321.100 0.550 321.000 323.400 319.950 321.450s 01:05P Oct 26 316.625 0.500 316.675 319.250 315.725 317.025s 01:05P Nov 26 309.950 0.500 309.925 312.650 309.100 310.425s 01:05P Jan 27 302.650 0.500 302.000 304.750 301.600 302.775s 01:05P Mar 27 299.450 0.550 298.300 301.725 298.300 299.825s 01:05P Apr 27 300.250 0.525 299.750 302.000 299.225 300.250s 01:05P May 27 299.725 0.600 299.625 301.575 299.125 299.950s 01:05P Aug 27 300.350 - 0.150 299.900 301.675 299.900 300.350s 01:05P Sep 27 297.500 - 1.900 298.000 299.000 297.500 297.600s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 819'4 -7'4 827'2 827'2 802'0 820'2s 10:40P Dec 26 835'6 -2'2 838'0 843'6 831'4 838'0 10:40P Mar 27 849'0 -2'2 852'6 856'0 844'6 851'2 10:40P May 27 852'4 -2'4 855'0 857'6 848'2 855'0 10:40P Jul 27 840'0 -4'2 845'0 845'4 838'4 844'2 10:40P Sep 27 838'2 -3'6 842'0 843'0 838'0 842'0 10:40P Dec 27 842'0 -3'0 842'2 845'0 841'4 845'0 10:40P Mar 28 840'0 3'4 841'6s 10:40P May 28 828'2 4'6 828'2s 10:40P Jul 28 790'2 0'0 790'2 790'2 790'2 790'2 10:40P Sep 28 780'0 0'2 780'0 780'0 780'0 779'6 07:00P Dec 28 791'2 3'6 791'2s 10:39P Mar 29 799'6 3'6 799'6s 01:20P May 29 795'4 3'6 795'4s 07:22P Jul 29 759'6 -5'0 759'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More