We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 417'4 -7'0 424'0 424'4 417'0 424'4 11:58A Sep 26 426'4 -6'2 432'4 433'2 426'0 432'6 11:58A Dec 26 445'4 -6'2 451'6 452'4 445'2 451'6 11:58A Mar 27 461'0 -5'6 466'6 467'2 460'6 466'6 11:58A May 27 470'2 -5'2 475'6 476'0 469'6 475'4 11:58A Jul 27 476'0 -5'0 481'0 481'4 475'4 481'0 11:58A Sep 27 468'4 -5'0 471'6 472'2 468'2 473'4 11:58A Dec 27 475'4 -5'0 480'0 480'0 474'6 480'4 11:58A Mar 28 487'0 -4'6 490'4 490'4 486'4 491'6 11:58A May 28 492'2 -5'0 492'2 492'2 492'2 497'2 11:57A Jul 28 494'0 -5'4 495'2 495'6 494'0 499'4 11:57A Sep 28 469'4 0'0 473'2 11:55A Dec 28 471'0 -5'6 471'0 472'2 471'0 476'6 11:57A Jul 29 502'0 0'0 496'4 11:55A Dec 29 478'0 -4'6 478'0 478'0 478'0 482'6 11:55A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1118'6 -10'6 1130'2 1132'2 1117'4 1129'4 11:58A Aug 26 1123'2 -9'2 1133'0 1136'0 1121'6 1132'4 11:58A Sep 26 1118'4 -8'6 1127'6 1132'6 1117'4 1127'2 11:58A Nov 26 1133'0 -8'4 1142'4 1147'2 1132'0 1141'4 11:58A Jan 27 1147'6 -8'4 1157'0 1162'4 1147'0 1156'2 11:58A Mar 27 1154'4 -8'0 1161'6 1170'2 1154'0 1162'4 11:58A May 27 1161'4 -8'0 1171'2 1177'2 1161'2 1169'4 11:58A Jul 27 1168'0 -8'4 1177'0 1183'0 1167'4 1176'4 11:58A Aug 27 1163'0 0'2 1163'0 1163'0 1163'0 1162'6 11:58A Sep 27 1159'4 0'0 1128'6 11:57A Nov 27 1114'2 -7'4 1120'6 1126'0 1114'0 1121'6 11:57A Jan 28 1132'0 0'0 1133'2 11:57A Mar 28 1164'4 0'0 1134'0 11:57A May 28 1159'2 0'0 1138'2 11:57A Jul 28 1136'2 -7'0 1136'2 1136'2 1136'2 1143'2 11:57A Aug 28 1136'0 0'0 1136'0 11:34A Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1135'0 0'0 1108'2 11:57A Jul 29 1127'4 0'0 1127'4 08:30A Nov 29 1103'0 0'0 1093'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 579'2 -2'4 581'6 587'2 578'2 581'6 11:58A Sep 26 592'4 -2'6 595'2 599'6 591'6 595'2 11:58A Dec 26 611'2 -2'2 613'2 617'6 610'2 613'4 11:58A Mar 27 628'6 -2'0 630'0 633'6 627'2 630'6 11:58A May 27 638'4 -3'4 642'0 644'2 637'6 642'0 11:58A Jul 27 644'4 -5'4 650'0 651'6 644'4 650'0 11:58A Sep 27 656'6 -5'0 662'0 662'0 655'6 661'6 11:58A Dec 27 676'6 -0'6 675'0 677'6 675'0 677'4 11:58A Mar 28 684'0 0'0 689'0 11:58A May 28 684'0 0'0 691'4 11:58A Jul 28 683'0 0'0 671'6 11:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2000 -0.0100 6.2150 6.2400 6.1975 6.2100 11:58A Sep 26 6.4550 -0.0175 6.4900 6.5075 6.4525 6.4725 11:58A Dec 26 6.6875 -0.0025 6.7100 6.7300 6.6850 6.6900 11:58A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.275 -1.025 94.825 94.850 94.125 95.300 11:58A Jul 26 98.875 - 2.725 100.700 100.900 98.650 101.600 11:58A Aug 26 97.375 -1.900 98.500 98.500 97.125 99.275 11:58A Oct 26 83.775 -1.650 84.900 84.900 83.650 85.425 11:58A Dec 26 76.950 -1.400 77.850 77.950 76.825 78.350 11:58A Feb 27 80.300 -1.300 80.875 80.875 80.125 81.600 11:58A Apr 27 84.425 -1.225 84.700 84.975 84.225 85.650 11:58A May 27 88.175 -0.375 88.500s 11:58A Jun 27 94.900 -1.125 95.225 95.250 94.875 96.025 11:58A Jul 27 95.725 -0.525 95.600 95.725 95.375 96.250 11:57A Aug 27 94.125 -0.600 94.225 94.225 94.025 94.725 11:56A Oct 27 83.675 -0.375 81.500s 11:44A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.375 1.200 250.000 251.725 249.550 249.175 11:58A Aug 26 242.125 0.600 242.000 245.225 241.350 241.525 11:58A Oct 26 235.225 1.425 234.475 238.150 233.750 233.800 11:58A Dec 26 234.450 1.675 233.500 237.375 232.775 232.775 11:58A Feb 27 234.525 1.500 233.125 237.250 233.025 233.025 11:58A Apr 27 233.975 1.600 232.450 236.500 232.450 232.375 11:58A Jun 27 227.650 1.800 226.250 229.750 226.075 225.850 11:58A Aug 27 224.900 2.350 224.400 224.900 224.400 222.550 11:58A Oct 27 222.000 222.000 222.000 222.000 222.000 11:57A Dec 27 217.875 3.475 222.150s 11:57A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 353.950 0.575 354.700 358.750 352.925 353.375 11:58A Sep 26 350.650 0.575 351.475 355.575 349.575 350.075 11:58A Oct 26 347.050 0.400 348.350 352.125 346.000 346.650 11:58A Nov 26 343.625 0.325 344.525 348.575 342.650 343.300 11:58A Jan 27 337.800 0.250 338.500 342.875 337.400 337.550 11:58A Mar 27 334.825 - 0.050 335.150 340.000 334.825 334.875 11:58A Apr 27 333.950 0.175 335.125 339.000 333.950 333.775 11:58A May 27 332.325 - 0.125 335.375 337.500 332.325 332.450 11:58A Aug 27 331.550 - 0.900 331.550 331.550 331.550 332.450 11:57A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 616'6 -3'4 621'0 623'0 614'0 620'2 11:58A Sep 26 627'6 -4'2 632'6 634'0 625'4 632'0 11:58A Dec 26 643'6 -4'6 648'4 650'0 641'2 648'4 11:58A Mar 27 657'2 -5'4 663'0 663'0 655'0 662'6 11:58A May 27 666'2 -6'4 672'2 672'6 664'2 672'6 11:58A Jul 27 671'2 -7'0 677'4 677'4 670'0 678'2 11:58A Sep 27 686'6 -5'0 688'0 688'0 685'4 687'6s 11:59A Dec 27 699'0 -4'2 705'6 705'6 696'4 702'2s 11:59A Mar 28 715'0 -5'0 710'6s 11:57A May 28 709'2 -4'0 709'2s 11:50A Jul 28 693'0 -3'0 682'6s 11:54A My Custom Markets Symbol Last Change Open High Low Close Time More