We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 439'0 -9'4 447'2 459'0 439'0 437'4s 02:31P May 26 453'2 -6'6 464'0 476'0 453'0 453'6s 03:58P Jul 26 465'2 -5'4 474'0 487'4 465'0 465'4s 03:48P Sep 26 467'6 -3'6 474'0 488'0 467'4 468'2s 03:51P Dec 26 481'4 -2'6 485'0 498'4 481'0 481'6s 03:53P Mar 27 491'4 -2'2 494'4 505'4 491'2 491'6s 03:48P May 27 497'2 -1'4 499'0 509'0 496'4 497'2s 03:11P Jul 27 499'4 -1'4 500'6 510'4 498'6 499'2s 03:49P Sep 27 476'0 -1'6 478'0 483'2 475'4 476'0s 03:12P Dec 27 479'4 -2'2 481'2 488'2 479'0 479'4s 03:10P Mar 28 489'4 -2'2 491'4 498'0 489'4 489'6s 01:30P May 28 495'6 -2'2 500'0 500'0 495'6 494'0s 01:20P Jul 28 495'0 -2'6 495'4s 01:30P Sep 28 475'0 -4'0 475'0 475'0 475'0 469'2s 01:20P Dec 28 474'0 -3'6 477'0 479'0 472'4 473'4s 01:30P Jul 29 490'0 -3'6 490'0s 01:20P Dec 29 467'0 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1180'2 -4'4 1195'4 1214'6 1178'6 1180'4s 01:30P May 26 1196'2 -4'4 1219'4 1233'6 1193'0 1196'2s 03:56P Jul 26 1209'0 -4'0 1226'4 1245'6 1206'0 1209'0s 02:57P Aug 26 1196'0 -1'4 1204'4 1229'0 1193'4 1195'6s 02:30P Sep 26 1155'4 0'2 1159'2 1183'4 1152'4 1155'4s 01:30P Nov 26 1147'6 1'4 1150'0 1172'4 1144'2 1148'2s 03:59P Jan 27 1157'0 2'2 1160'2 1180'4 1154'0 1157'4s 03:01P Mar 27 1154'0 3'0 1151'0 1175'4 1150'6 1154'2s 03:02P May 27 1156'0 3'2 1157'0 1176'2 1153'0 1156'0s 03:48P Jul 27 1162'2 4'6 1162'2 1180'6 1158'2 1162'2s 02:30P Aug 27 1161'2 3'2 1157'2 1161'2 1155'2 1148'0s 01:20P Sep 27 1122'6 5'4 1124'0 1125'0 1122'6 1113'4s 01:20P Nov 27 1105'2 5'4 1102'2 1116'4 1099'4 1104'4s 02:30P Jan 28 1114'0 5'0 1113'6 1115'4 1109'0 1114'2s 01:20P Mar 28 1114'0 5'0 1125'0 1125'0 1114'0 1116'0s 01:20P May 28 1121'0 5'0 1121'0s 01:20P Jul 28 1115'0 5'2 1127'2s 01:20P Aug 28 1120'0 5'2 1120'0s 01:20P Sep 28 1100'2 5'2 1100'2s 01:20P Nov 28 1096'6 4'0 1095'0 1096'6 1095'0 1096'4s 01:30P Jul 29 1115'6 4'0 1115'6s 01:20P Nov 29 1092'0 1'4 1099'4s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 609'6 -13'2 635'0 635'0 609'6 598'0s 01:30P May 26 602'4 -13'4 625'0 641'6 601'2 603'2s 02:53P Jul 26 612'4 -12'2 631'6 649'6 611'2 613'0s 03:50P Sep 26 624'6 -11'2 643'4 660'2 623'2 625'2s 03:56P Dec 26 641'0 -10'6 656'0 674'4 639'4 641'2s 02:30P Mar 27 653'2 -10'2 667'6 684'6 652'2 653'4s 01:30P May 27 657'6 -10'0 678'0 686'4 657'0 657'6s 01:30P Jul 27 645'2 -9'2 655'6 667'0 642'0 644'0s 03:42P Sep 27 646'0 -8'2 655'0 668'2 645'6 646'2s 01:20P Dec 27 653'6 -6'6 670'0 676'0 653'0 654'4s 01:30P Mar 28 672'0 -6'4 672'0 672'0 672'0 659'4s 01:20P May 28 660'0 -6'0 660'0 660'0 660'0 657'6s 01:20P Jul 28 640'0 -6'0 649'0s 03:42P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.3750 0.0300 6.3750 6.3750 6.3750 6.3450s 01:30P May 26 6.4600 0.0300 6.4300 6.6925 6.4175 6.4600s 01:30P Jul 26 6.5850 0.0275 6.5500 6.7875 6.5425 6.5875s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 94.825 -0.800 95.350 95.500 94.100 94.825s 03:33P May 26 100.425 - 0.475 100.675 100.700 99.200 100.375s 01:05P Jun 26 109.800 - 0.675 109.875 110.400 108.350 109.900s 03:29P Jul 26 111.925 - 0.725 112.400 112.625 110.650 111.975s 01:05P Aug 26 110.925 - 0.725 111.050 111.625 109.800 110.900s 02:30P Oct 26 93.350 -0.825 94.175 94.200 92.925 93.350s 01:05P Dec 26 84.325 -0.725 85.000 85.000 84.225 84.375s 01:05P Feb 27 86.500 -0.650 86.800 86.950 86.425 86.550s 01:05P Apr 27 89.800 -0.650 90.125 90.325 89.775 89.800s 01:05P May 27 92.900 -0.625 92.550s 01:05P Jun 27 100.425 - 0.050 100.425 100.425 100.425 100.375s 01:05P Jul 27 100.200 100.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 230.125 - 4.425 228.075 230.925 227.325 230.150s 03:29P Jun 26 227.325 - 4.050 224.850 227.925 224.225 227.425s 01:05P Aug 26 225.575 - 3.675 223.600 226.250 222.275 225.575s 01:05P Oct 26 224.375 - 3.750 223.725 225.225 221.700 224.250s 01:05P Dec 26 224.875 - 3.675 223.600 225.775 222.225 224.675s 01:05P Feb 27 225.225 - 3.700 222.825 226.000 222.475 224.750s 01:05P Apr 27 224.550 - 3.525 221.800 225.300 221.800 223.925s 01:05P Jun 27 216.950 - 3.375 214.900 217.900 214.900 216.875s 01:05P Aug 27 214.675 - 3.300 213.950 215.350 213.000 214.525s 01:05P Oct 27 214.675 - 3.875 212.850 214.675 212.850 214.675s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 350.775 - 4.975 347.075 352.325 346.375 350.650s 01:05P Apr 26 346.750 - 5.075 343.025 347.625 342.375 346.550s 01:05P May 26 342.950 - 5.200 339.700 343.625 338.825 342.875s 01:05P Aug 26 342.725 - 5.475 340.000 343.675 338.975 342.750s 01:05P Sep 26 341.200 - 5.475 338.075 342.000 337.250 341.025s 01:05P Oct 26 339.075 - 5.525 336.050 340.000 335.200 338.925s 01:05P Nov 26 336.000 - 5.675 333.375 336.850 332.550 336.125s 01:05P Jan 27 329.500 - 5.625 326.275 330.150 326.000 329.500s 01:05P Mar 27 324.275 - 5.350 321.000 324.275 321.000 324.275s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 618'4 -3'6 630'4 647'4 617'2 619'6s 03:24P Jul 26 631'6 -2'4 642'0 658'4 630'6 633'0s 03:20P Sep 26 646'2 -1'6 655'0 672'2 645'0 647'4s 02:37P Dec 26 664'6 -2'0 672'0 690'0 664'0 666'0s 02:30P Mar 27 677'4 -2'6 685'4 701'4 677'0 678'6s 01:30P May 27 683'0 -2'0 692'0 698'0 681'6 683'6s 01:20P Jul 27 669'0 0'6 671'2 680'6 661'6 671'0s 01:20P Sep 27 670'0 0'4 673'6 679'2 670'0 673'4s 01:20P Dec 27 681'0 0'0 690'0 690'0 681'0 683'0s 01:30P Mar 28 675'2 0'2 688'2s 01:20P May 28 688'4 0'2 688'4s 01:20P Jul 28 676'2 0'2 676'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More