We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 462'6 -3'4 465'0 469'2 460'0 462'2s 01:30P Sep 26 468'6 -4'0 472'0 475'6 467'0 468'4s 01:20P Dec 26 485'6 -4'2 488'6 492'0 483'4 485'0s 01:30P Mar 27 499'6 -4'0 502'4 505'4 497'6 499'2s 01:30P May 27 507'2 -4'0 510'6 512'6 505'4 506'6s 01:30P Jul 27 511'0 -4'0 514'2 516'4 509'4 510'6s 01:30P Sep 27 491'4 -2'2 493'4 495'0 489'2 491'2s 01:20P Dec 27 495'4 -2'0 496'6 499'0 493'2 495'2s 01:30P Mar 28 508'0 -1'6 503'4 509'0 503'4 505'6s 01:20P May 28 518'4 -1'6 510'6s 01:20P Jul 28 515'6 -2'0 512'2s 01:20P Sep 28 481'2 -2'0 481'2 481'2 481'2 479'6s 01:20P Dec 28 486'0 -1'6 482'4s 01:30P Jul 29 502'0 -1'4 502'0s 01:20P Dec 29 482'0 -1'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1193'4 -5'4 1199'0 1204'0 1191'0 1194'2s 01:30P Aug 26 1192'6 -5'6 1199'2 1202'6 1190'2 1193'4s 01:30P Sep 26 1178'4 -6'0 1183'6 1187'6 1176'2 1179'2s 01:30P Nov 26 1186'4 -6'6 1192'4 1195'2 1183'6 1186'6s 01:30P Jan 27 1198'0 -6'2 1203'2 1206'6 1195'6 1198'6s 01:20P Mar 27 1196'6 -6'4 1201'6 1205'2 1195'0 1197'2s 01:30P May 27 1199'2 -6'0 1204'0 1206'6 1197'4 1199'4s 01:30P Jul 27 1203'4 -5'6 1208'2 1211'2 1202'4 1204'4s 01:20P Aug 27 1186'2 -5'4 1190'6 1192'4 1186'2 1188'2s 01:20P Sep 27 1158'0 -3'2 1153'0s 01:20P Nov 27 1144'2 -2'0 1143'6 1148'2 1141'0 1144'2s 01:30P Jan 28 1143'4 -2'0 1155'2s 01:20P Mar 28 1164'0 -1'4 1155'2s 01:20P May 28 1157'4 -1'2 1157'4 1157'4 1157'4 1158'6s 01:20P Jul 28 1160'0 -1'6 1164'0s 01:20P Aug 28 1156'6 -1'6 1156'6s 01:20P Sep 28 1131'2 -1'6 1131'2s 01:20P Nov 28 1127'0 -1'6 1126'4s 01:20P Jul 29 1145'6 -1'6 1145'6s 01:20P Nov 29 1103'0 -1'6 1111'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 647'6 -13'0 660'6 660'6 645'2 647'4s 01:20P Sep 26 660'6 -12'4 673'0 673'0 659'0 661'0s 01:30P Dec 26 680'6 -11'4 692'2 692'2 678'2 680'6s 01:30P Mar 27 696'6 -10'6 705'4 707'0 694'2 696'6s 01:30P May 27 704'4 -9'6 713'0 713'6 702'0 704'6s 01:20P Jul 27 704'4 -8'2 710'2 710'2 702'0 704'6s 01:30P Sep 27 709'6 -6'4 715'0 715'0 709'2 711'0s 01:20P Dec 27 723'2 -5'0 723'4 725'4 723'2 723'2s 01:20P Mar 28 729'2 -4'6 729'2 729'2 729'2 730'0s 01:20P May 28 733'4 -5'2 727'4s 01:20P Jul 28 707'0 -8'6 701'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8950 -0.0425 6.9450 6.9650 6.8575 6.9025s 01:30P Sep 26 7.1000 -0.0525 7.1600 7.1725 7.0775 7.1100s 01:30P Dec 26 7.2800 -0.0600 7.3275 7.3525 7.2625 7.2875s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.250 -2.150 97.100 97.200 94.775 95.125s 01:05P Jul 26 100.150 - 1.950 101.975 102.150 99.500 100.025s 01:05P Aug 26 100.400 - 1.600 101.800 101.900 99.625 100.225s 01:05P Oct 26 87.575 -1.250 88.650 88.800 86.750 87.400s 01:05P Dec 26 80.375 -1.100 81.500 81.500 79.600 80.225s 01:05P Feb 27 83.225 -1.025 84.250 84.250 82.550 83.175s 01:05P Apr 27 87.125 -1.000 88.125 88.150 86.475 87.075s 01:05P May 27 90.200 -1.000 90.200 90.200 90.200 90.200s 01:05P Jun 27 97.650 - 0.600 98.375 98.375 97.275 97.775s 01:05P Jul 27 97.675 -1.025 97.900 97.900 97.400 97.575s 01:05P Aug 27 97.025 - 0.875 96.125s 01:05P Oct 27 82.525 -0.875 82.525s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.950 - 4.125 253.375 253.475 248.800 249.150s 01:05P Aug 26 240.150 - 5.950 245.500 245.500 238.750 239.350s 01:05P Oct 26 231.550 - 5.825 237.000 237.000 230.225 230.950s 01:05P Dec 26 231.050 - 5.950 236.500 236.650 229.925 230.425s 01:05P Feb 27 231.800 - 5.625 237.000 237.025 230.775 231.325s 01:05P Apr 27 231.750 - 5.325 236.550 236.625 230.850 231.325s 01:05P Jun 27 225.925 - 4.875 230.500 230.500 225.175 225.600s 01:05P Aug 27 223.250 - 4.275 226.500 226.500 222.775 223.075s 01:05P Oct 27 223.575 - 3.775 223.375 223.675 223.375 222.550s 01:05P Dec 27 223.650 - 3.350 223.650 223.650 223.650 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 369.125 - 1.600 370.475 370.500 368.100 369.125s 01:05P Aug 26 356.525 - 9.250 365.600 365.750 356.525 356.525s 01:05P Sep 26 353.375 - 9.250 362.425 362.425 353.375 353.375s 01:05P Oct 26 349.625 - 9.250 357.750 358.350 349.625 349.625s 01:05P Nov 26 345.775 - 9.250 355.025 355.400 345.775 345.775s 01:05P Jan 27 339.450 - 9.250 347.225 347.250 339.450 339.450s 01:05P Mar 27 335.175 - 9.250 341.650 341.650 335.175 335.175s 01:05P Apr 27 333.900 - 9.175 340.525 340.525 333.025 333.100s 01:05P May 27 331.425 - 8.750 339.000 339.000 331.425 331.425s 01:05P Aug 27 331.425 331.425s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 686'6 -11'6 700'0 700'0 683'0 687'0s 01:30P Sep 26 697'6 -11'4 708'4 709'4 694'0 697'6s 01:30P Dec 26 712'6 -10'2 722'0 724'4 709'2 713'2s 01:30P Mar 27 724'4 -9'2 732'0 735'0 720'4 724'4s 01:20P May 27 729'6 -8'4 736'6 739'2 725'4 729'4s 01:20P Jul 27 727'2 -7'6 726'4 737'0 726'2 727'2s 01:30P Sep 27 728'4 -7'0 731'6 731'6 728'4 731'6s 01:20P Dec 27 750'0 -6'0 741'0s 01:20P Mar 28 765'0 -5'2 745'6s 01:20P May 28 732'6 -5'2 732'6s 01:20P Jul 28 705'0 -5'2 700'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More