We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'2 4'4 414'2 420'6 412'2 413'6 11:37A Sep 26 427'0 4'4 422'6 429'4 421'0 422'4 11:36A Dec 26 447'0 4'4 442'6 449'4 441'2 442'4 11:37A Mar 27 461'2 4'2 457'0 463'6 455'4 457'0 11:36A May 27 470'2 4'2 466'4 472'4 464'6 466'0 11:36A Jul 27 476'4 3'6 472'6 478'4 471'4 472'6 11:36A Sep 27 470'0 3'6 466'0 470'4 465'2 466'2 11:36A Dec 27 476'4 4'0 472'2 477'0 471'6 472'4 11:36A Mar 28 488'0 4'0 483'4 488'2 483'4 484'0 11:36A May 28 482'0 0'0 489'2 11:37A Jul 28 489'0 0'0 491'6 11:35A Sep 28 469'4 0'0 465'2 11:36A Dec 28 470'2 0'0 469'4 11:36A Jul 29 502'0 0'0 489'2 11:36A Dec 29 469'0 0'0 471'2 11:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1134'2 4'2 1130'0 1140'4 1128'2 1130'0 11:37A Aug 26 1139'0 4'4 1133'6 1145'0 1132'6 1134'4 11:37A Sep 26 1138'4 5'2 1131'6 1144'4 1131'6 1133'2 11:36A Nov 26 1151'6 5'2 1146'0 1158'2 1144'4 1146'4 11:36A Jan 27 1165'2 5'0 1158'6 1172'2 1158'6 1160'2 11:36A Mar 27 1171'6 5'0 1165'0 1178'2 1165'0 1166'6 11:36A May 27 1179'0 4'6 1172'0 1185'2 1171'6 1174'2 11:36A Jul 27 1185'6 4'0 1179'2 1192'6 1179'2 1181'6 11:36A Aug 27 1178'4 9'2 1178'4 1178'6 1178'2 1169'2 11:36A Sep 27 1145'0 7'2 1146'0 1146'2 1144'2 1137'6 11:36A Nov 27 1135'4 4'2 1132'6 1141'4 1132'0 1131'2 11:36A Jan 28 1147'6 5'6 1150'6 1152'0 1147'2 1142'0 11:36A Mar 28 1164'4 0'0 1142'2 11:36A May 28 1129'0 0'0 1146'2 11:31A Jul 28 1134'4 0'0 1151'2 11:36A Aug 28 1142'0 0'0 1142'0 06/16 Sep 28 1119'6 0'0 1119'6 08:30A Nov 28 1116'0 0'0 1116'0 1116'0 1116'0 1116'0 11:36A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1103'0 0'0 1100'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 611'4 15'4 595'6 613'6 593'4 596'0 11:36A Sep 26 619'6 15'4 603'6 621'6 602'6 604'2 11:36A Dec 26 636'0 14'2 621'6 638'2 620'6 621'6 11:36A Mar 27 648'6 12'4 635'4 650'6 635'4 636'2 11:36A May 27 656'6 11'2 646'2 658'4 645'0 645'4 11:36A Jul 27 661'4 9'4 652'6 664'2 652'2 652'0 11:36A Sep 27 671'0 7'2 665'4 672'0 664'6 663'6 11:36A Dec 27 688'0 7'0 682'2 688'4 682'2 681'0 11:36A Mar 28 685'2 0'0 692'6 11:36A May 28 698'0 3'2 698'0 698'0 698'0 694'6 11:32A Jul 28 672'6 0'0 678'0 11:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2225 0.1000 6.1175 6.2375 6.1175 6.1225 11:36A Sep 26 6.4475 0.0975 6.3500 6.4650 6.3500 6.3500 11:36A Dec 26 6.6675 0.0925 6.5750 6.6875 6.5750 6.5750 11:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.450 -0.350 94.800 95.575 94.300 94.800 11:36A Aug 26 96.175 1.125 95.050 96.525 94.875 95.050 11:36A Oct 26 80.800 0.875 79.825 81.050 79.775 79.925 11:36A Dec 26 74.075 0.500 73.525 74.375 73.425 73.575 11:36A Feb 27 77.900 0.450 77.350 78.200 77.300 77.450 11:36A Apr 27 82.675 0.375 82.325 82.875 82.075 82.300 11:36A May 27 86.100 0.325 85.625 86.100 85.625 85.775 11:36A Jun 27 94.575 0.200 94.375 94.750 94.175 94.375 11:36A Jul 27 95.300 -0.075 95.475 95.475 95.250 95.375 11:35A Aug 27 94.425 94.425 94.425 94.425 94.425 11:36A Oct 27 83.675 -0.225 80.800s 11:27A Dec 27 74.025 -0.225 74.025s 11:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.375 0.075 255.250 256.250 255.000 255.300 11:37A Aug 26 248.850 - 0.350 249.125 249.850 247.900 249.200 11:36A Oct 26 241.475 - 0.525 241.700 242.600 240.450 242.000 11:36A Dec 26 240.025 - 0.700 240.425 241.250 238.975 240.725 11:36A Feb 27 240.000 - 0.650 240.325 241.100 238.950 240.650 11:36A Apr 27 239.550 - 0.700 239.975 240.625 238.500 240.250 11:36A Jun 27 232.875 - 0.725 232.850 233.900 232.000 233.600 11:36A Aug 27 229.200 - 0.825 229.450 230.225 228.950 230.025 11:36A Oct 27 228.125 - 1.000 228.125 228.125 228.125 229.125 11:37A Dec 27 228.050 - 1.125 228.050 228.050 228.050 229.175 11:37A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 366.325 - 0.550 367.050 367.825 364.750 366.875 11:36A Sep 26 364.475 - 0.800 365.250 366.175 362.725 365.275 11:36A Oct 26 361.825 - 0.600 362.250 363.375 359.850 362.425 11:36A Nov 26 358.375 - 0.725 358.525 360.050 356.600 359.100 11:36A Jan 27 352.050 - 0.675 352.375 353.825 350.350 352.725 11:36A Mar 27 348.200 - 0.450 348.250 349.700 347.200 348.650 11:36A Apr 27 346.150 - 1.325 347.225 348.575 346.150 347.475 11:36A May 27 346.275 1.325 346.275 346.275 346.275 344.950 11:36A Aug 27 335.000 6.075 344.075s 11:37A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 649'4 15'6 634'2 651'0 632'4 633'6 11:37A Sep 26 656'6 15'6 641'2 658'4 640'2 641'0 11:36A Dec 26 671'4 15'2 656'6 673'0 655'6 656'2 11:36A Mar 27 682'6 14'2 667'4 684'2 667'4 668'4 11:36A May 27 690'2 13'4 677'6 691'4 677'6 676'6 11:36A Jul 27 693'4 12'4 685'0 693'4 684'2 681'0 11:36A Sep 27 701'6 11'4 694'6 701'6 694'6 690'2 11:36A Dec 27 703'6 -1'4 703'0 703'6 701'0 705'0s 11:37A Mar 28 715'0 -2'0 714'0s 11:37A May 28 709'4 -3'4 709'4s 10:15A Jul 28 693'0 -3'4 684'0s 09:21A My Custom Markets Symbol Last Change Open High Low Close Time More