We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'6 -2'4 433'4 434'2 428'0 431'6s 01:30P May 26 443'6 -2'6 446'0 447'0 440'2 443'6s 02:37P Jul 26 453'2 -2'0 455'0 456'2 450'2 453'4s 02:30P Sep 26 455'0 -1'4 456'0 458'0 452'2 455'4s 02:42P Dec 26 469'6 -1'0 470'4 472'2 467'0 470'2s 02:30P Mar 27 481'6 -0'6 482'0 483'6 479'2 482'2s 02:31P May 27 488'4 -0'6 488'4 490'0 486'0 488'6s 01:30P Jul 27 491'6 -0'4 491'6 493'4 489'2 492'2s 01:30P Sep 27 471'0 -2'4 473'0 473'0 470'0 471'2s 01:30P Dec 27 476'2 -3'0 478'4 479'0 475'2 476'2s 01:20P Mar 28 485'4 -2'4 488'6 488'6 485'4 487'0s 01:20P May 28 494'6 -2'4 491'6s 01:20P Jul 28 495'0 -2'6 494'0s 01:20P Sep 28 475'0 -3'0 473'0s 01:20P Dec 28 476'0 -3'0 476'0 476'0 476'0 477'0s 01:20P Jul 29 493'4 -3'0 493'4s 01:20P Dec 29 467'0 -3'0 463'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1154'4 -1'2 1157'4 1159'0 1152'0 1154'4s 01:30P May 26 1166'2 -1'0 1171'0 1175'6 1165'0 1169'4s 02:44P Jul 26 1179'6 -0'2 1183'6 1188'4 1178'6 1183'0s 01:30P Aug 26 1169'4 -0'4 1173'6 1176'4 1167'6 1172'2s 01:30P Sep 26 1133'6 -0'2 1136'4 1139'0 1131'0 1136'0s 01:30P Nov 26 1129'0 -1'0 1131'0 1134'4 1126'2 1130'4s 02:36P Jan 27 1139'4 -0'6 1142'0 1144'6 1136'6 1141'0s 01:22P Mar 27 1138'0 -0'4 1139'0 1142'6 1135'2 1139'0s 02:30P May 27 1140'4 -0'2 1141'6 1143'6 1138'2 1141'4s 01:30P Jul 27 1145'0 -0'4 1147'0 1150'0 1142'2 1146'4s 01:22P Aug 27 1133'6 -0'6 1136'0s 01:20P Sep 27 1105'2 -1'4 1101'2s 01:20P Nov 27 1093'2 -1'4 1093'0 1098'0 1092'0 1094'0s 01:30P Jan 28 1102'0 -1'2 1102'2 1102'2 1102'0 1104'2s 01:20P Mar 28 1107'0 -1'0 1106'0s 01:20P May 28 1111'0 -0'6 1111'0s 01:20P Jul 28 1115'0 -1'0 1117'2s 01:20P Aug 28 1110'0 -1'0 1110'0s 01:20P Sep 28 1090'2 -1'0 1090'2s 01:20P Nov 28 1095'0 -1'0 1087'6s 01:30P Jul 29 1107'0 -1'0 1107'0s 01:20P Nov 29 1092'0 -1'0 1093'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 569'2 -5'4 566'4 569'2 566'4 566'6s 01:22P May 26 567'6 -5'6 574'0 577'0 564'4 568'2s 02:36P Jul 26 577'2 -5'6 584'0 586'4 574'0 577'6s 02:36P Sep 26 589'0 -6'2 596'0 598'6 586'0 589'6s 01:30P Dec 26 606'4 -7'0 614'4 616'2 603'6 607'2s 01:30P Mar 27 621'4 -7'2 627'2 631'2 619'2 622'2s 01:22P May 27 629'4 -7'2 638'4 638'4 627'4 630'0s 01:22P Jul 27 626'4 -6'2 635'2 635'2 623'6 626'4s 02:34P Sep 27 630'2 -7'0 630'2 630'2 630'2 630'6s 01:20P Dec 27 643'0 -6'0 643'0 643'0 643'0 640'2s 01:20P Mar 28 651'0 -5'2 646'2s 01:20P May 28 644'6 -4'6 644'6s 01:20P Jul 28 640'0 -4'6 633'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.9975 -0.0250 5.9975 5.9975 5.9975 5.9875s 01:30P May 26 6.0925 -0.0400 6.1300 6.1375 6.0500 6.0925s 01:30P Jul 26 6.2325 -0.0400 6.2800 6.2800 6.1925 6.2325s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 97.125 1.325 95.850 97.300 95.675 97.075s 02:30P May 26 101.800 1.800 100.450 101.825 100.225 101.725s 01:05P Jun 26 111.250 1.725 109.600 111.500 109.400 111.200s 01:05P Jul 26 112.975 1.550 111.500 113.125 111.325 112.950s 02:30P Aug 26 111.550 1.300 110.225 111.675 110.175 111.525s 01:05P Oct 26 93.550 0.750 92.800 93.625 92.600 93.525s 01:05P Dec 26 84.475 0.325 84.100 84.500 83.900 84.500s 02:31P Feb 27 86.600 0.200 86.400 86.650 86.250 86.625s 01:05P Apr 27 89.875 0.175 89.675 89.875 89.675 89.850s 01:05P May 27 92.750 0.175 92.750 92.750 92.750 92.750s 01:05P Jun 27 100.000 0.100 99.900 100.000 99.900 100.000s 01:05P Jul 27 100.000 0.100 100.100s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 238.525 4.225 235.000 239.000 234.800 238.350s 02:30P Jun 26 235.150 4.500 231.475 235.900 231.175 235.175s 01:05P Aug 26 233.200 4.325 229.400 234.075 229.400 233.225s 01:05P Oct 26 232.100 3.975 228.650 233.025 228.625 232.200s 01:05P Dec 26 232.600 3.725 229.350 233.425 229.050 232.650s 01:05P Feb 27 232.675 3.650 229.800 233.325 229.800 232.600s 01:05P Apr 27 231.575 3.625 228.925 232.300 228.925 231.475s 01:05P Jun 27 224.175 3.675 220.600 224.800 220.600 223.925s 02:31P Aug 27 221.200 4.075 219.525 221.350 219.450 221.050s 01:05P Oct 27 221.000 4.775 221.000 221.000 221.000 221.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.125 6.725 358.050 364.475 358.050 363.925s 01:05P Apr 26 360.850 7.450 354.400 361.225 354.400 360.750s 01:05P May 26 356.950 7.650 350.550 357.425 350.525 357.000s 02:38P Aug 26 356.825 7.250 350.825 357.125 350.800 356.750s 01:05P Sep 26 355.225 7.325 348.625 355.225 348.625 355.075s 01:05P Oct 26 353.225 7.325 347.025 353.250 347.025 352.975s 01:05P Nov 26 350.425 7.375 344.000 350.475 344.000 350.175s 01:05P Jan 27 343.625 7.425 337.550 344.000 337.550 343.425s 02:31P Mar 27 333.500 7.525 333.500 333.500 333.500 338.125s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 557'2 -5'2 562'0 562'0 557'2 565'2s 01:20P May 26 571'4 -5'6 578'6 581'2 568'2 572'4s 02:30P Jul 26 584'4 -5'6 590'6 594'4 581'6 585'6s 01:30P Sep 26 599'0 -6'2 606'0 609'2 596'6 600'2s 01:30P Dec 26 620'0 -6'4 627'2 630'2 617'6 620'6s 01:22P Mar 27 637'2 -6'4 642'6 646'0 634'4 637'0s 01:22P May 27 644'6 -6'2 644'6 645'0 644'2 645'2s 01:30P Jul 27 641'2 -5'6 645'2 645'2 638'2 641'4s 01:30P Sep 27 650'0 -6'0 646'2s 01:20P Dec 27 660'0 -4'6 657'4s 01:20P Mar 28 650'6 -4'6 663'4s 01:20P May 28 666'0 -4'6 666'0s 01:20P Jul 28 653'6 -4'6 653'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More