We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 456'2 8'2 448'0 456'4 447'4 448'0 11:31A Dec 26 480'4 8'4 472'0 481'0 471'4 472'0 11:31A Mar 27 496'2 8'4 487'6 496'6 487'4 487'6 11:30A May 27 503'6 7'4 496'0 504'2 495'4 496'2 11:30A Jul 27 507'0 6'6 499'2 507'4 499'2 500'2 11:30A Sep 27 490'0 4'4 484'4 490'0 484'4 485'4 11:30A Dec 27 495'6 3'6 492'0 496'0 491'0 492'0 11:31A Mar 28 507'0 3'4 503'6 507'0 503'6 503'4 11:31A May 28 513'0 3'2 511'4 513'0 511'4 509'6 11:30A Jul 28 515'4 2'4 516'0 516'0 515'4 513'0 11:30A Sep 28 490'2 0'0 486'6 11:28A Dec 28 491'6 0'0 491'2 11:29A Jul 29 511'0 0'0 507'6 11:23A Dec 29 494'0 0'0 493'2 11:23A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1167'0 0'0 1168'2 11:31A Sep 26 1170'4 4'4 1167'2 1176'2 1167'2 1166'0 11:31A Nov 26 1185'2 3'0 1183'4 1191'4 1182'4 1182'2 11:31A Jan 27 1200'2 2'4 1198'6 1206'4 1198'0 1197'6 11:31A Mar 27 1207'2 1'6 1206'2 1214'0 1205'6 1205'4 11:30A May 27 1214'0 1'4 1211'4 1221'0 1211'4 1212'4 11:31A Jul 27 1218'0 0'2 1219'0 1226'0 1217'6 1217'6 11:31A Aug 27 1203'4 -1'0 1206'0 1212'0 1203'4 1204'4 11:31A Sep 27 1171'2 -2'2 1179'0 1179'0 1171'2 1173'4 11:31A Nov 27 1166'2 -2'4 1167'0 1174'6 1165'4 1168'6 11:30A Jan 28 1179'2 -0'2 1179'2 1179'2 1179'2 1179'4 11:31A Mar 28 1178'4 0'0 1178'6 11:31A May 28 1172'4 0'0 1181'4 11:15A Jul 28 1177'6 0'0 1186'4 11:31A Aug 28 1176'6 0'0 1176'6 11:29A Sep 28 1154'0 0'0 1154'0 11:29A Nov 28 1159'2 0'0 1153'0 11:31A Jul 29 1172'2 0'0 1172'2 11:29A Nov 29 1130'0 0'0 1135'6 11:29A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 674'4 21'6 653'6 677'2 652'4 652'6 11:30A Dec 26 689'2 21'0 668'2 691'6 667'4 668'2 11:31A Mar 27 705'0 19'6 685'2 707'2 684'6 685'2 11:31A May 27 711'2 18'6 692'4 713'2 692'2 692'4 11:31A Jul 27 709'6 17'2 692'6 711'6 692'6 692'4 11:31A Sep 27 716'4 16'2 699'4 718'4 699'4 700'2 11:30A Dec 27 727'6 14'4 712'0 730'2 712'0 713'2 11:31A Mar 28 722'2 0'0 721'6 11:31A May 28 733'4 11'6 729'0 735'0 729'0 721'6 11:31A Jul 28 715'0 8'2 710'0 716'0 708'6 706'6 11:29A Sep 28 696'2 0'0 712'2 11:29A Dec 28 709'0 0'0 723'0 11:30A Mar 29 733'6 0'0 733'6 08:30A May 29 724'2 0'0 724'2 08/13 Jul 29 726'0 0'0 710'4 08/13 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8475 0.1550 6.6750 6.8750 6.6525 6.6925 11:30A Dec 26 7.1075 0.1700 6.9375 7.1375 6.9200 6.9375 11:30A Mar 27 7.2950 0.1700 7.1200 7.3225 7.1200 7.1250 11:30A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.375 -0.100 95.350 95.425 95.250 95.475 11:31A Oct 26 81.200 -0.925 82.050 82.050 81.175 82.125 11:31A Dec 26 72.200 -0.900 73.000 73.000 72.125 73.100 11:31A Feb 27 75.425 -0.825 76.125 76.275 75.375 76.250 11:31A Apr 27 80.675 -0.825 81.350 81.525 80.650 81.500 11:31A May 27 84.950 -0.400 85.450 85.450 84.950 85.350 11:31A Jun 27 93.175 -0.800 93.750 93.925 93.150 93.975 11:31A Jul 27 94.400 -0.725 95.000 95.100 94.400 95.125 11:31A Aug 27 93.825 -0.575 94.200 94.350 93.825 94.400 11:31A Oct 27 79.625 -1.200 80.475 80.725 79.625 79.625s 11:31A Dec 27 72.500 -0.325 72.650 72.650 72.500 72.825 11:31A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 220.800 - 5.425 222.850 224.500 220.350 226.225 11:31A Oct 26 216.075 - 3.975 217.000 219.050 215.225 220.050 11:31A Dec 26 215.650 - 3.800 216.075 218.400 214.850 219.450 11:31A Feb 27 216.625 - 3.575 217.200 219.250 215.675 220.200 11:31A Apr 27 217.350 - 3.575 217.900 219.925 216.225 220.925 11:31A Jun 27 210.425 - 3.450 210.550 212.800 209.275 213.875 11:31A Aug 27 206.725 - 3.050 206.650 208.675 205.150 209.775 11:31A Oct 27 206.025 - 3.200 206.475 206.900 205.475 209.225 11:31A Dec 27 206.700 - 3.350 206.750 207.075 206.700 210.050 11:30A Feb 28 207.000 - 2.850 207.000 207.000 207.000 209.850 11:30A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 338.350 - 4.475 339.025 341.200 336.450 342.825 11:30A Sep 26 330.775 - 6.425 331.700 333.825 328.075 337.200 11:31A Oct 26 321.100 - 7.700 323.100 325.500 319.450 328.800 11:31A Nov 26 313.025 - 8.450 316.775 318.400 312.200 321.475 11:31A Jan 27 304.700 - 8.575 309.375 310.250 304.525 313.275 11:31A Mar 27 301.175 - 7.875 305.325 305.950 300.925 309.050 11:31A Apr 27 301.000 - 7.725 305.425 305.775 301.000 308.725 11:31A May 27 301.500 - 6.100 305.000 305.000 300.625 307.600 11:31A Aug 27 301.500 - 6.075 304.950 304.950 301.000 307.575 11:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 752'0 31'4 719'6 753'6 719'0 720'4 11:31A Dec 26 765'0 30'2 733'4 766'4 733'0 734'6 11:31A Mar 27 776'4 27'6 747'4 778'0 747'4 748'6 11:31A May 27 780'4 25'0 753'6 781'4 753'6 755'4 11:31A Jul 27 777'2 22'4 753'2 779'0 753'2 754'6 11:31A Sep 27 780'4 19'6 767'2 783'0 767'2 760'6 11:31A Dec 27 790'0 18'6 768'0 791'4 768'0 771'2 11:31A Mar 28 790'0 13'0 790'0 790'0 790'0 777'0 11:31A May 28 773'0 0'0 773'0s 11:05A Jul 28 757'4 9'0 750'0 760'0 750'0 748'4 11:05A Sep 28 750'0 -2'4 745'6s 11:05A Dec 28 757'4 -2'4 757'4s 11:05A Mar 29 766'0 -2'4 766'0s 08/13 May 29 761'6 -2'4 761'6s 08/13 Jul 29 734'6 -2'4 734'6s 08/13 My Custom Markets Symbol Last Change Open High Low Close Time More