We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 459'2 4'2 454'2 460'2 454'2 455'0 05:46A Jul 26 467'6 4'2 463'0 468'6 462'4 463'4 05:46A Sep 26 472'2 3'6 468'0 473'2 467'6 468'4 05:46A Dec 26 487'6 3'4 484'0 488'4 483'4 484'2 05:46A Mar 27 501'0 3'0 497'0 501'6 497'0 498'0 05:46A May 27 508'2 2'6 504'4 509'0 504'4 505'4 05:46A Jul 27 512'4 3'4 509'4 512'6 509'4 509'0 05:46A Sep 27 493'0 3'0 491'4 493'0 491'4 490'0 05:46A Dec 27 496'6 2'0 494'4 497'6 494'0 494'6 05:46A Mar 28 507'4 2'4 505'4 507'4 505'4 505'0 05:45A May 28 508'0 0'0 510'0 05:41A Jul 28 512'2 0'6 512'2 512'2 512'2 511'4 05:45A Sep 28 480'0 0'0 478'6 05:45A Dec 28 483'4 0'6 483'4 483'4 483'4 482'6 05:45A Jul 29 500'0 0'0 497'2 05:37A Dec 29 484'0 2'2 484'0 484'0 484'0 481'6 05:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1167'0 3'2 1162'0 1169'0 1162'0 1163'6 05:46A Jul 26 1181'6 3'2 1176'6 1184'0 1176'6 1178'4 05:46A Aug 26 1174'6 3'2 1170'0 1176'4 1170'0 1171'4 05:46A Sep 26 1154'2 3'6 1150'6 1155'4 1150'4 1150'4 05:46A Nov 26 1159'6 4'0 1154'2 1160'4 1154'2 1155'6 05:46A Jan 27 1171'6 3'6 1169'6 1172'4 1169'4 1168'0 05:46A Mar 27 1169'4 3'6 1163'6 1170'2 1163'6 1165'6 05:46A May 27 1172'6 3'6 1171'0 1173'0 1170'6 1169'0 05:46A Jul 27 1178'4 3'4 1178'0 1178'6 1175'6 1175'0 05:46A Aug 27 1164'0 -0'2 1164'0 1164'0 1164'0 1164'2 05:47A Sep 27 1132'4 -3'6 1136'6 1136'6 1132'4 1136'2 05:47A Nov 27 1133'4 4'4 1129'2 1134'6 1126'0 1129'0 05:46A Jan 28 1130'6 0'0 1139'6 05:47A Mar 28 1131'4 0'0 1141'0 05:21A May 28 1144'6 0'0 1144'6 05:21A Jul 28 1150'0 0'0 1150'0 05:47A Aug 28 1142'6 0'0 1142'6 03:31A Sep 28 1121'2 0'0 1121'2 04/26 Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 04/26 Nov 29 1096'0 0'0 1098'4 04/26 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 612'0 3'6 609'0 617'0 608'4 608'2 05:46A Jul 26 620'4 3'6 618'0 625'4 617'4 616'6 05:46A Sep 26 633'2 3'0 630'4 638'4 630'4 630'2 05:46A Dec 26 653'0 3'4 650'0 657'4 650'0 649'4 05:46A Mar 27 669'2 3'2 667'2 673'2 666'2 666'0 05:46A May 27 677'0 3'2 675'4 680'0 673'6 673'6 05:46A Jul 27 673'4 4'2 668'0 674'6 668'0 669'2 05:46A Sep 27 677'0 3'2 674'0 677'0 674'0 673'6 05:46A Dec 27 681'0 0'0 683'2 05:46A Mar 28 685'0 0'0 688'6 05:31A May 28 660'0 0'0 686'0 05:31A Jul 28 662'0 0'0 665'0 05:31A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7900 0.0300 6.7075 6.8000 6.7075 6.7600 05:46A Jul 26 6.9600 0.0275 6.9100 6.9750 6.9075 6.9325 05:46A Sep 26 7.0950 7.0875 7.1350 7.0225 7.0950 05:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.475 -1.350 95.450 95.600 94.175 94.300s 04/26 Jun 26 101.900 - 1.550 103.300 103.500 101.850 101.900s 04/26 Jul 26 104.925 - 1.525 106.200 106.375 104.850 104.900s 04/26 Aug 26 105.600 - 1.300 106.875 106.900 105.525 105.575s 04/26 Oct 26 91.250 -0.800 92.000 92.075 91.075 91.150s 04/26 Dec 26 83.600 -0.450 84.075 84.200 83.400 83.475s 04/26 Feb 27 86.550 0.050 86.525 86.875 86.300 86.500s 04/26 Apr 27 90.375 0.350 90.150 90.525 90.050 90.400s 04/26 May 27 93.300 0.425 93.350s 04/24 Jun 27 100.625 0.325 100.500 100.650 100.325 100.550s 04/24 Jul 27 100.800 0.300 100.525 100.800 100.525 100.750s 04/24 Aug 27 99.950 0.125 99.950s 04/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 248.275 1.225 247.775 249.625 247.650 248.300s 04/26 Jun 26 244.875 1.725 244.000 246.500 243.825 245.225s 04/26 Aug 26 241.175 1.500 240.625 242.850 240.325 241.650s 04/26 Oct 26 237.075 1.750 236.300 238.350 236.300 237.475s 04/26 Dec 26 236.700 1.800 235.950 237.875 235.950 237.100s 04/26 Feb 27 236.675 1.775 235.575 237.600 235.575 237.050s 04/26 Apr 27 235.775 1.775 235.000 236.600 234.850 236.225s 04/26 Jun 27 229.400 1.675 228.400 229.550 228.375 229.400s 04/26 Aug 27 225.275 1.500 225.800 225.800 225.275 225.525s 04/24 Oct 27 224.000 1.425 224.000 224.000 224.000 224.100s 04/24 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 367.350 1.000 367.475 368.400 366.775 367.625s 04/26 May 26 360.075 2.025 360.500 363.175 359.225 360.900s 04/26 Aug 26 360.950 2.425 361.000 363.650 360.050 361.775s 04/26 Sep 26 358.900 2.675 358.775 361.500 357.950 359.750s 04/24 Oct 26 356.650 2.925 356.000 359.025 355.700 357.525s 04/26 Nov 26 354.350 3.050 353.625 356.300 352.850 354.975s 04/26 Jan 27 348.500 3.425 348.500 349.725 347.175 349.175s 04/24 Mar 27 344.000 3.975 344.325 344.575 342.150 344.575s 04/24 Apr 27 344.750 3.975 342.150s 04/24 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 658'0 -1'0 659'0 669'4 657'2 659'0 05:46A Jul 26 668'0 -1'6 670'2 680'6 666'4 669'6 05:46A Sep 26 679'2 -1'4 682'4 691'0 677'6 680'6 05:46A Dec 26 693'0 -2'0 695'0 704'0 692'0 695'0 05:46A Mar 27 703'0 -2'4 709'6 713'6 702'6 705'4 05:46A May 27 708'2 -0'6 713'2 715'0 706'2 709'0 05:46A Jul 27 697'4 -3'6 705'0 706'6 697'4 701'2 05:46A Sep 27 701'2 -6'2 710'0 710'0 700'0 702'6s 05:46A Dec 27 705'6 -5'4 709'0 709'0 705'6 709'2s 05:46A Mar 28 709'4 -5'2 711'6s 04/26 May 28 712'0 -5'2 712'0s 04/26 Jul 28 682'4 -5'2 682'4s 04/24 My Custom Markets Symbol Last Change Open High Low Close Time More