We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 528'6 -1'6 530'4 532'6 528'0 530'4 02:25A Mar 27 542'4 -2'0 544'2 546'4 541'6 544'4 02:25A May 27 549'0 -1'6 550'4 552'6 548'2 550'6 02:24A Jul 27 551'4 -1'6 552'6 555'2 550'6 553'2 02:24A Sep 27 523'6 -1'6 525'4 527'0 523'2 525'4 02:24A Dec 27 527'4 -1'6 529'2 530'6 527'2 529'2 02:24A Mar 28 540'4 -0'6 540'4 540'4 540'4 541'2 02:24A May 28 546'2 -1'6 546'2 546'2 546'2 548'0 02:24A Jul 28 549'2 -1'6 550'2 550'2 549'2 551'0 02:24A Sep 28 516'0 -0'4 516'0 516'0 516'0 516'4 02:24A Dec 28 514'4 -1'0 515'4 516'4 514'4 515'4 02:24A Jul 29 528'0 0'0 530'6 02:24A Dec 29 504'0 0'0 503'6 01:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1306'2 -13'4 1317'4 1322'0 1304'2 1319'6 02:25A Jan 27 1323'6 -13'2 1334'2 1339'0 1321'4 1337'0 02:25A Mar 27 1333'0 -12'6 1342'4 1348'0 1330'6 1345'6 02:24A May 27 1339'6 -12'6 1350'2 1354'4 1337'6 1352'4 02:24A Jul 27 1343'2 -12'6 1352'6 1357'2 1341'4 1356'0 02:24A Aug 27 1324'6 -12'2 1335'4 1337'6 1323'0 1337'0 02:24A Sep 27 1281'0 -12'4 1292'6 1293'2 1281'0 1293'4 02:24A Nov 27 1265'6 -11'0 1274'6 1277'0 1265'0 1276'6 02:24A Jan 28 1276'0 -10'6 1285'6 1285'6 1275'2 1286'6 02:24A Mar 28 1286'0 0'0 1284'0 02:25A May 28 1286'0 0'0 1285'0 02:25A Jul 28 1283'6 0'0 1288'0 02:25A Aug 28 1274'6 0'0 1274'6 01:49A Sep 28 1238'0 0'0 1242'0 02:25A Nov 28 1232'0 0'0 1236'0 02:24A Jul 29 1191'0 0'0 1255'0 02:25A Nov 29 1200'0 0'0 1204'0 09/17 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 722'0 -5'0 725'0 728'2 720'0 727'0 02:24A Mar 27 738'2 -4'6 741'0 744'2 736'2 743'0 02:24A May 27 745'0 -5'0 748'4 751'2 743'6 750'0 02:24A Jul 27 742'6 -4'6 747'0 748'2 741'6 747'4 02:24A Sep 27 746'6 -4'2 750'4 752'6 746'0 751'0 02:24A Dec 27 754'6 -4'6 754'6 754'6 754'6 759'4 02:24A Mar 28 764'4 0'0 764'4 02:24A May 28 761'0 0'0 760'6 02:23A Jul 28 740'0 0'0 740'4 02:24A Sep 28 745'4 0'0 745'0 02:24A Dec 28 753'0 0'0 755'6 02:24A Mar 29 770'0 0'0 760'6 02:24A May 29 752'0 0'0 751'2 02:24A Jul 29 744'0 0'0 717'0 09/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.4925 -0.0325 7.5150 7.5250 7.4900 7.5250 02:10A Mar 27 7.6825 -0.0325 7.6925 7.7100 7.6800 7.7150 02:10A May 27 7.8000 -0.0225 7.8000 7.8000 7.8000 7.8225 01:22A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 78.875 0.225 78.700 79.275 78.275 78.900s 09/17 Dec 26 69.600 -0.350 69.625 70.150 69.200 69.600s 09/17 Feb 27 71.100 -0.625 71.650 71.775 70.850 71.125s 09/17 Apr 27 76.700 -0.800 77.400 77.575 76.600 76.700s 09/17 May 27 81.625 -0.600 82.400 82.400 81.600 81.800s 09/17 Jun 27 90.450 -0.775 91.300 91.300 90.375 90.450s 09/17 Jul 27 92.400 -0.625 93.050 93.100 92.325 92.400s 09/17 Aug 27 92.225 -0.600 92.625 92.650 92.150 92.250s 09/17 Oct 27 78.075 -0.625 77.400 78.075 77.400 77.325s 09/17 Dec 27 71.475 70.600 71.475 70.300 70.700s 09/17 Feb 28 75.800 74.300s 09/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 215.625 - 2.800 219.650 220.225 215.550 215.650s 09/17 Dec 26 216.200 - 3.950 221.400 221.800 216.075 216.250s 09/17 Feb 27 217.175 - 3.625 222.025 222.400 217.050 217.275s 09/17 Apr 27 218.550 - 3.625 223.475 223.600 218.425 218.650s 09/17 Jun 27 213.225 - 3.550 217.875 218.200 213.100 213.350s 09/17 Aug 27 210.200 - 3.475 214.625 214.875 210.025 210.200s 09/17 Oct 27 209.200 - 3.425 213.000 213.025 208.950 209.150s 09/17 Dec 27 209.575 - 3.275 212.425 212.425 209.575 209.775s 09/17 Feb 28 209.900 - 3.000 212.675 212.675 209.900 210.100s 09/17 Apr 28 210.000 - 3.700 210.000 210.000 210.000 210.000s 09/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 334.950 - 3.650 340.250 340.500 334.300 334.825s 09/17 Oct 26 324.200 - 5.275 331.825 332.375 323.925 324.375s 09/17 Nov 26 318.600 - 4.450 324.900 325.500 318.300 318.650s 09/17 Jan 27 309.775 - 4.350 315.900 316.875 309.575 309.750s 09/17 Mar 27 305.800 - 4.475 312.050 313.350 305.775 306.000s 09/17 Apr 27 306.125 - 4.450 312.100 313.675 306.125 306.325s 09/17 May 27 305.850 - 4.400 311.250 312.025 305.725 305.850s 09/17 Aug 27 306.850 - 3.550 312.125 313.350 306.850 306.850s 09/17 Sep 27 306.000 - 4.425 310.900 310.900 306.000 304.750s 09/17 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 789'2 -5'2 795'0 796'6 787'2 794'4 02:24A Mar 27 801'2 -5'6 807'4 809'0 799'6 807'0 02:24A May 27 804'0 -6'6 809'2 812'6 803'2 810'6 02:24A Jul 27 796'6 -4'6 801'4 803'0 795'0 801'4 02:24A Sep 27 797'0 -5'2 802'2 802'2 796'0 802'2 02:24A Dec 27 804'4 -3'6 805'0 805'0 804'0 808'2 02:24A Mar 28 807'2 -7'0 808'6s 02:24A May 28 797'4 -7'0 797'4s 02:24A Jul 28 760'0 -6'4 766'4 766'4 760'0 760'0s 02:21A Sep 28 780'0 -6'4 749'4s 09/17 Dec 28 760'4 -8'4 760'4s 09/17 Mar 29 769'0 -8'4 769'0s 09/17 May 29 764'6 -8'4 764'6s 09/17 Jul 29 726'4 -8'4 726'4s 09/17 My Custom Markets Symbol Last Change Open High Low Close Time More