We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 439'0 0'6 438'4 441'0 437'6 438'2 04:55A Dec 26 462'4 0'6 461'6 464'2 461'2 461'6 04:56A Mar 27 478'2 1'0 477'2 479'6 476'6 477'2 04:56A May 27 487'4 1'0 486'2 489'0 486'0 486'4 04:56A Jul 27 493'0 0'6 492'0 494'2 491'4 492'2 04:56A Sep 27 484'0 1'6 482'4 484'4 482'0 482'2 04:56A Dec 27 490'0 0'4 490'0 491'4 489'2 489'4 04:55A Mar 28 500'4 -0'2 501'0 501'0 500'4 500'6 04:55A May 28 507'0 0'0 507'0 04:56A Jul 28 511'0 0'0 510'2 04:55A Sep 28 490'2 0'0 487'2 04:54A Dec 28 492'0 0'0 491'6 04:54A Jul 29 511'4 0'0 509'0 04:54A Dec 29 494'0 0'0 493'6 04:54A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1161'2 0'0 1157'6 04:55A Sep 26 1161'0 -0'6 1163'0 1165'2 1161'0 1161'6 04:55A Nov 26 1178'4 -1'0 1181'0 1182'6 1178'0 1179'4 04:55A Jan 27 1193'4 -1'2 1196'4 1197'6 1193'2 1194'6 04:55A Mar 27 1200'6 -1'0 1203'4 1204'6 1200'4 1201'6 04:56A May 27 1209'0 -1'0 1212'0 1212'6 1208'6 1210'0 04:55A Jul 27 1214'4 -1'2 1217'2 1218'4 1214'2 1215'6 04:55A Aug 27 1201'4 -1'2 1205'0 1205'2 1201'4 1202'6 04:55A Sep 27 1171'6 1'0 1173'0 1173'0 1170'2 1170'6 04:55A Nov 27 1163'4 -1'2 1163'2 1167'0 1163'0 1164'6 04:56A Jan 28 1171'0 0'0 1175'2 04:55A Mar 28 1170'0 0'0 1174'4 04:55A May 28 1172'4 0'0 1177'4 04:55A Jul 28 1177'6 0'0 1182'6 04:55A Aug 28 1173'6 0'0 1173'6 04:54A Sep 28 1153'2 0'0 1153'2 08/10 Nov 28 1138'6 0'0 1151'0 04:55A Jul 29 1170'2 0'0 1170'2 08/10 Nov 29 1130'0 0'0 1133'6 08/10 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 642'2 1'6 639'4 645'2 637'6 640'4 04:56A Dec 26 660'6 1'4 658'0 663'6 656'6 659'2 04:55A Mar 27 678'0 1'6 675'0 681'0 673'6 676'2 04:55A May 27 686'6 2'0 683'4 688'6 683'2 684'6 04:55A Jul 27 686'6 1'6 684'4 688'4 683'6 685'0 04:55A Sep 27 695'4 2'2 694'2 695'6 693'4 693'2 04:56A Dec 27 708'6 2'0 705'6 710'0 705'6 706'6 04:55A Mar 28 700'6 0'0 715'2 04:55A May 28 706'6 0'0 715'4 04:55A Jul 28 682'0 0'0 701'0 04:53A Sep 28 696'2 0'0 706'4 08/10 Dec 28 709'0 0'0 718'2 04:55A Mar 29 729'0 0'0 729'0 08/10 May 29 719'4 0'0 719'4 08/10 Jul 29 726'0 0'0 705'6 08/10 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7175 0.0175 6.6825 6.7250 6.6525 6.7000 04:55A Dec 26 6.9700 0.0200 6.9450 6.9775 6.9050 6.9500 04:56A Mar 27 7.1425 0.0200 7.0975 7.1500 7.0900 7.1225 04:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 95.575 0.200 95.525 95.800 95.525 95.700s 08/10 Oct 26 83.600 1.450 82.300 84.400 82.275 83.675s 08/10 Dec 26 74.975 1.550 73.875 75.775 73.750 75.125s 08/10 Feb 27 78.425 1.350 77.375 79.075 77.275 78.475s 08/10 Apr 27 83.450 1.375 82.375 83.900 82.250 83.500s 08/10 May 27 87.225 1.450 86.075 87.275 86.075 87.125s 08/10 Jun 27 95.650 1.325 94.375 95.975 94.375 95.600s 08/10 Jul 27 96.625 1.350 95.450 96.750 95.350 96.550s 08/10 Aug 27 95.900 1.350 94.825 95.950 94.825 95.875s 08/10 Oct 27 80.575 0.900 80.500 80.575 80.500 80.575s 08/10 Dec 27 72.525 0.525 72.950s 08/10 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 232.800 1.575 232.000 233.350 231.600 233.275s 08/10 Oct 26 226.700 1.625 225.350 227.750 225.225 226.900s 08/10 Dec 26 225.825 1.800 224.475 226.725 224.325 225.950s 08/10 Feb 27 225.950 1.525 224.825 226.725 224.750 226.025s 08/10 Apr 27 225.950 1.175 225.300 226.725 225.050 226.000s 08/10 Jun 27 218.500 1.225 217.975 219.200 217.625 218.625s 08/10 Aug 27 214.075 1.300 213.525 214.450 213.300 214.100s 08/10 Oct 27 212.775 1.150 212.050 213.100 212.050 212.800s 08/10 Dec 27 213.250 0.825 213.000 213.250 213.000 213.250s 08/10 Feb 28 210.575 0.850 212.900s 08/10 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.550 - 0.900 351.725 352.150 349.150 350.750s 08/10 Sep 26 344.375 - 0.650 345.575 346.425 343.000 344.575s 08/10 Oct 26 335.725 0.950 335.475 337.000 333.925 335.875s 08/10 Nov 26 328.000 1.525 327.250 328.800 326.175 328.150s 08/10 Jan 27 319.375 1.550 318.250 320.000 317.550 319.450s 08/10 Mar 27 314.925 1.525 314.375 315.500 313.300 315.175s 08/10 Apr 27 314.600 1.375 313.725 314.800 313.000 314.575s 08/10 May 27 313.050 1.300 312.225 313.675 312.225 313.175s 08/10 Aug 27 311.700 0.975 311.600 312.700 311.600 312.575s 08/10 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 715'6 2'2 713'0 719'2 709'4 713'4 04:55A Dec 26 733'2 2'0 730'4 736'6 726'6 731'2 04:55A Mar 27 747'4 3'0 743'4 750'0 741'2 744'4 04:55A May 27 755'6 5'2 750'0 755'6 748'4 750'4 04:55A Jul 27 753'6 5'2 746'6 753'6 746'6 748'4 04:55A Sep 27 759'0 4'6 752'4 759'0 752'4 754'2 04:55A Dec 27 764'0 2'2 767'2 769'0 764'0 764'6s 04:55A Mar 28 757'0 2'6 770'2s 04:54A May 28 766'2 2'4 766'2s 08/10 Jul 28 740'0 2'4 744'4s 08/10 Sep 28 750'0 2'4 741'6s 08/10 Dec 28 753'4 2'4 753'4s 08/10 Mar 29 762'0 2'4 762'0s 08/10 May 29 757'6 2'4 757'6s 08/10 Jul 29 730'6 2'4 730'6s 08/10 My Custom Markets Symbol Last Change Open High Low Close Time More