We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'2 2'4 411'6 416'6 406'2 412'6 11:52A Sep 26 422'6 2'0 420'0 424'4 414'4 420'6 11:52A Dec 26 442'0 1'6 439'2 443'6 434'2 440'2 11:52A Mar 27 455'4 1'0 452'6 457'4 448'4 454'4 11:52A May 27 464'6 1'0 462'0 466'2 458'0 463'6 11:52A Jul 27 471'2 1'0 468'6 472'6 464'6 470'2 11:52A Sep 27 463'4 2'2 459'2 464'4 457'0 461'2 11:52A Dec 27 470'0 2'4 467'0 471'2 463'4 467'4 11:52A Mar 28 482'4 3'6 478'2 482'4 475'2 478'6 11:52A May 28 482'0 0'0 484'0 11:51A Jul 28 489'0 2'4 490'0 490'0 489'0 486'4 11:53A Sep 28 469'4 0'0 459'6 11:51A Dec 28 466'2 2'0 463'4 470'0 463'4 464'2 11:53A Jul 29 502'0 0'0 484'0 11:46A Dec 29 478'0 0'0 468'2 11:46A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1117'2 3'6 1111'0 1119'4 1102'4 1113'4 11:52A Aug 26 1121'4 2'6 1115'4 1124'0 1107'6 1118'6 11:53A Sep 26 1120'6 3'0 1115'6 1122'4 1107'4 1117'6 11:52A Nov 26 1134'0 2'0 1129'0 1136'4 1121'6 1132'0 11:52A Jan 27 1148'6 1'6 1144'2 1151'0 1136'4 1147'0 11:52A Mar 27 1156'2 1'6 1150'0 1159'0 1145'0 1154'4 11:52A May 27 1164'2 2'0 1158'6 1165'6 1152'6 1162'2 11:52A Jul 27 1172'0 2'0 1166'6 1173'6 1161'2 1170'0 11:52A Aug 27 1159'6 1'6 1150'0 1159'6 1150'0 1158'0 11:51A Sep 27 1128'0 0'0 1126'0 11:51A Nov 27 1122'2 2'0 1119'2 1124'0 1112'2 1120'2 11:52A Jan 28 1132'0 0'0 1131'2 11:51A Mar 28 1164'4 0'0 1132'0 11:51A May 28 1129'0 -7'0 1129'0 1129'0 1129'0 1136'0 11:50A Jul 28 1134'4 0'0 1141'2 11:51A Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 11:05A Nov 28 1107'4 0'0 1107'4 1107'4 1107'4 1107'4 11:51A Jul 29 1126'6 0'0 1126'6 11:05A Nov 29 1103'0 0'0 1092'2 11:05A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'6 3'2 582'4 589'2 571'0 584'4 11:52A Sep 26 598'6 3'0 594'2 600'2 582'2 595'6 11:52A Dec 26 615'0 3'0 610'2 616'4 598'4 612'0 11:52A Mar 27 629'0 3'0 623'0 630'2 613'2 626'0 11:52A May 27 638'2 2'6 632'2 639'4 623'0 635'4 11:52A Jul 27 645'2 3'0 638'0 646'6 630'2 642'2 11:52A Sep 27 657'2 3'2 648'4 658'0 642'2 654'0 11:52A Dec 27 674'0 3'4 667'0 674'0 659'4 670'4 11:52A Mar 28 685'2 0'0 682'2 11:51A May 28 684'0 0'0 685'4 11:51A Jul 28 663'4 -6'0 663'4 663'4 663'4 669'4 11:51A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1275 -0.0550 6.1825 6.1825 6.0950 6.1825 11:52A Sep 26 6.3675 -0.0525 6.4250 6.4350 6.3425 6.4200 11:52A Dec 26 6.5925 -0.0550 6.6400 6.6750 6.5700 6.6475 11:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 97.200 -0.250 97.450 98.250 97.075 97.450 11:52A Aug 26 96.200 -0.150 96.350 96.700 95.800 96.350 11:52A Oct 26 80.300 -1.075 81.375 81.525 80.250 81.375 11:52A Dec 26 73.525 -1.075 74.400 74.675 73.450 74.600 11:52A Feb 27 77.125 -1.125 78.025 78.300 77.050 78.250 11:52A Apr 27 81.750 -1.025 82.575 82.775 81.625 82.775 11:52A May 27 86.050 0.250 86.275 86.675 86.050 86.125s 11:52A Jun 27 93.625 -1.000 94.425 94.525 93.525 94.625 11:52A Jul 27 94.500 -0.900 95.000 95.000 94.500 95.400 11:50A Aug 27 94.325 94.325 94.325 94.325 94.325 11:50A Oct 27 83.675 0.525 81.025s 11:50A Dec 27 74.250 74.250s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.175 0.300 250.550 251.325 249.250 249.875 11:53A Aug 26 242.625 1.450 241.600 243.125 240.900 241.175 11:52A Oct 26 236.050 2.250 234.425 236.100 233.800 233.800 11:52A Dec 26 235.300 2.225 233.675 235.375 232.925 233.075 11:52A Feb 27 235.575 2.075 233.675 235.675 233.400 233.500 11:52A Apr 27 235.300 2.125 233.150 235.400 233.150 233.175 11:52A Jun 27 229.000 2.175 226.675 229.000 226.675 226.825 11:52A Aug 27 225.825 2.050 223.800 225.825 223.800 223.775 11:51A Oct 27 223.300 0.475 223.875 223.875 223.300 222.825 11:52A Dec 27 223.075 0.175 223.075 223.075 223.075 222.900 11:52A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.275 3.850 358.650 361.500 357.500 357.425 11:52A Sep 26 359.350 4.800 356.000 359.500 355.000 354.550 11:52A Oct 26 356.100 5.175 352.925 356.200 351.700 350.925 11:52A Nov 26 352.425 5.250 349.600 352.500 348.350 347.175 11:52A Jan 27 345.325 4.750 343.000 345.525 341.450 340.575 11:52A Mar 27 341.825 5.300 338.450 341.825 338.350 336.525 11:52A Apr 27 340.225 4.875 337.225 340.225 337.225 335.350 11:52A May 27 338.875 5.300 335.525 338.875 335.525 333.575 11:52A Aug 27 335.000 - 2.300 332.700s 11:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'4 1'0 633'6 640'2 621'4 634'4 11:53A Sep 26 641'0 0'2 640'2 646'0 627'6 640'6 11:52A Dec 26 654'4 0'4 653'4 659'0 641'0 654'0 11:52A Mar 27 665'6 0'2 663'0 669'6 652'6 665'4 11:52A May 27 673'6 0'4 669'6 676'4 660'2 673'2 11:52A Jul 27 678'0 1'0 674'0 680'4 665'2 677'0 11:51A Sep 27 674'4 -12'2 684'0 684'0 674'4 686'6 11:51A Dec 27 691'0 -10'4 699'0 699'0 691'0 701'4 11:52A Mar 28 715'0 -3'6 710'6s 11:52A May 28 708'0 -3'6 708'0s 11:51A Jul 28 693'0 -3'6 682'2s 11:51A My Custom Markets Symbol Last Change Open High Low Close Time More