We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'2 2'6 428'0 431'2 426'6 430'4s 02:42P May 26 442'0 3'4 438'4 442'6 438'0 442'0s 02:47P Jul 26 450'2 2'6 447'4 450'6 446'4 450'2s 02:37P Sep 26 452'0 3'2 449'0 452'4 448'2 452'2s 02:31P Dec 26 467'0 3'2 463'6 467'0 463'2 467'0s 02:44P Mar 27 479'0 2'4 476'0 479'0 475'4 478'6s 02:48P May 27 485'4 2'2 483'0 485'6 482'6 485'2s 01:20P Jul 27 489'2 2'2 486'2 489'2 486'2 489'0s 01:30P Sep 27 470'4 2'2 469'0 471'0 469'0 470'6s 01:30P Dec 27 476'4 2'6 473'6 476'4 473'6 476'6s 02:36P Mar 28 486'6 2'4 484'4 487'0 484'4 487'2s 02:37P May 28 487'4 2'4 492'4s 01:20P Jul 28 493'6 2'6 493'6 493'6 493'6 494'6s 01:20P Sep 28 470'0 2'2 473'2s 01:20P Dec 28 473'0 2'2 477'2s 01:20P Jul 29 493'6 2'2 493'6s 01:20P Dec 29 467'0 0'0 466'6s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1148'4 8'6 1138'6 1150'0 1132'2 1148'2s 02:30P May 26 1165'2 9'6 1155'0 1166'0 1148'2 1165'0s 02:39P Jul 26 1177'0 9'2 1167'2 1178'4 1161'6 1177'4s 02:30P Aug 26 1167'0 9'2 1158'0 1167'6 1152'6 1167'4s 01:30P Sep 26 1129'6 7'2 1124'0 1130'4 1118'0 1130'2s 01:30P Nov 26 1127'0 6'4 1120'0 1128'0 1116'4 1127'6s 02:38P Jan 27 1137'6 6'6 1130'0 1138'4 1127'4 1138'4s 02:30P Mar 27 1136'6 6'0 1131'0 1138'2 1127'6 1138'0s 02:30P May 27 1140'0 5'4 1137'0 1141'6 1131'4 1141'0s 02:30P Jul 27 1145'2 5'0 1143'4 1147'2 1137'4 1146'6s 01:20P Aug 27 1128'0 4'4 1136'6s 01:20P Sep 27 1103'6 2'0 1107'4s 01:20P Nov 27 1102'0 1'6 1101'0 1104'0 1099'0 1102'6s 01:30P Jan 28 1113'6 1'6 1113'0 1113'6 1113'0 1112'6s 01:20P Mar 28 1100'0 1'6 1114'2s 01:20P May 28 1119'2 1'6 1119'2s 01:20P Jul 28 1115'0 1'4 1126'4s 01:20P Aug 28 1119'2 1'4 1119'2s 01:20P Sep 28 1096'6 0'0 1096'6s 01:20P Nov 28 1095'0 0'0 1094'2s 01:20P Jul 29 1113'4 0'0 1113'4s 01:20P Nov 29 1092'0 0'0 1099'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 565'6 -1'6 566'6 570'0 559'0 565'6s 01:30P May 26 570'2 -3'4 572'2 575'6 563'4 569'6s 02:30P Jul 26 578'4 -4'4 581'0 584'4 572'2 577'6s 01:30P Sep 26 589'6 -4'6 592'2 595'6 584'4 589'2s 01:30P Dec 26 607'2 -5'0 610'4 613'0 602'0 606'4s 01:30P Mar 27 621'4 -5'2 626'4 627'6 617'2 621'0s 01:20P May 27 628'4 -5'2 630'4 630'4 625'0 628'2s 01:30P Jul 27 625'0 -5'0 629'0 630'0 621'4 625'0s 01:30P Sep 27 628'6 -4'6 628'6 628'6 628'6 631'0s 01:20P Dec 27 640'0 -4'2 640'6 640'6 640'0 641'4s 01:20P Mar 28 650'0 -3'6 647'6s 01:20P May 28 647'2 -2'4 647'2s 01:20P Jul 28 619'0 -2'4 635'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8150 0.0400 5.7950 5.8525 5.7400 5.8350s 01:30P May 26 5.9675 0.0150 5.9500 5.9950 5.9000 5.9700s 01:30P Jul 26 6.1050 0.0200 6.0875 6.1250 6.0350 6.1075s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 96.200 0.400 95.750 96.575 95.575 96.200s 01:05P May 26 100.725 0.200 100.800 101.000 100.275 100.700s 01:05P Jun 26 110.250 0.150 110.025 110.500 109.750 110.175s 01:05P Jul 26 112.100 0.275 111.800 112.225 111.625 112.050s 01:05P Aug 26 110.925 0.275 110.525 111.050 110.425 110.875s 01:05P Oct 26 92.825 0.175 92.575 92.950 92.375 92.800s 01:05P Dec 26 83.400 0.150 83.150 83.550 83.100 83.450s 01:05P Feb 27 85.500 0.150 85.350 85.650 85.350 85.575s 01:05P Apr 27 88.625 0.100 88.575 88.725 88.575 88.675s 02:40P May 27 91.900 91.975s 01:05P Jun 27 99.025 0.025 99.000 99.125 99.000 99.025s 01:05P Jul 27 99.500 0.075 99.575s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.050 0.975 245.325 246.775 245.000 246.000s 01:05P Apr 26 240.300 1.175 239.500 241.900 239.300 240.275s 01:05P Jun 26 236.750 1.150 235.850 238.075 235.575 236.700s 01:05P Aug 26 234.675 1.075 234.075 235.850 233.475 234.600s 01:05P Oct 26 233.875 1.100 232.700 235.025 232.525 233.775s 02:30P Dec 26 234.125 1.050 233.125 235.325 232.775 234.075s 01:05P Feb 27 233.950 1.000 232.850 235.175 232.700 233.900s 01:05P Apr 27 232.725 0.975 231.725 234.000 231.725 232.700s 01:05P Jun 27 225.200 1.000 224.500 226.050 224.500 225.075s 01:05P Aug 27 222.875 0.950 221.250 222.875 221.250 221.950s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.400 1.200 365.225 368.500 364.375 366.300s 01:05P Apr 26 364.050 1.825 362.125 366.200 361.625 364.025s 01:05P May 26 360.500 2.175 358.275 362.900 357.875 360.650s 02:37P Aug 26 360.375 2.300 358.125 362.550 357.700 360.425s 01:05P Sep 26 358.075 2.225 356.175 360.275 356.175 358.250s 01:05P Oct 26 355.575 2.100 353.675 357.550 353.675 355.550s 01:05P Nov 26 352.125 2.075 351.400 353.200 351.050 352.125s 01:05P Jan 27 344.975 2.150 345.750 347.325 344.500 344.975s 01:05P Mar 27 339.250 2.225 339.250 339.250 339.250 339.400s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'2 -1'6 552'6 558'0 547'0 552'4s 01:30P May 26 563'4 -2'6 566'0 570'4 559'2 564'2s 01:30P Jul 26 577'0 -3'4 579'2 584'0 572'6 577'2s 01:30P Sep 26 591'0 -3'6 594'4 598'2 587'2 591'6s 02:44P Dec 26 612'4 -3'6 618'2 618'6 608'6 613'2s 01:30P Mar 27 629'4 -3'6 633'0 636'6 626'4 630'0s 01:30P May 27 637'0 -3'4 635'0 637'0 635'0 637'2s 01:20P Jul 27 631'0 -4'0 637'2 637'2 631'0 631'4s 01:20P Sep 27 650'0 -3'0 637'0s 01:20P Dec 27 660'0 -1'2 647'6s 01:20P Mar 28 650'6 -1'0 653'6s 01:20P May 28 656'2 -1'0 656'2s 01:20P Jul 28 644'0 -1'0 644'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More