We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 436'2 -6'2 442'2 443'6 434'4 442'4 11:23A Sep 26 435'4 -8'2 443'0 444'6 434'6 443'6 11:23A Dec 26 457'0 -7'2 463'2 465'6 456'0 464'2 11:23A Mar 27 472'4 -6'4 478'0 480'4 471'4 479'0 11:23A May 27 481'0 -6'2 486'2 488'4 480'0 487'2 11:23A Jul 27 486'2 -5'6 490'4 493'2 485'4 492'0 11:23A Sep 27 475'6 -4'0 478'4 480'6 474'6 479'6 11:23A Dec 27 482'2 -3'6 484'4 486'4 481'4 486'0 11:23A Mar 28 493'4 -3'6 495'6 496'6 493'4 497'2 11:23A May 28 501'6 -1'6 501'2 502'2 501'2 503'4 11:22A Jul 28 504'4 -3'0 506'4 506'4 504'4 507'4 11:22A Sep 28 480'4 0'0 484'0 11:22A Dec 28 485'2 -3'2 488'6 489'6 485'0 488'4 11:23A Jul 29 504'4 0'0 508'2 11:22A Dec 29 478'0 0'0 493'0 11:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1202'2 5'4 1194'0 1207'6 1194'0 1196'6 11:23A Aug 26 1196'6 3'0 1192'2 1204'2 1191'4 1193'6 11:23A Sep 26 1187'6 0'6 1185'4 1193'6 1183'6 1187'0 11:23A Nov 26 1196'0 -1'6 1195'6 1204'0 1193'2 1197'6 11:23A Jan 27 1209'2 -1'4 1210'0 1216'4 1206'4 1210'6 11:23A Mar 27 1211'0 -2'0 1208'6 1218'6 1208'6 1213'0 11:23A May 27 1215'0 -2'0 1215'0 1222'6 1212'6 1217'0 11:23A Jul 27 1219'0 -2'4 1220'0 1227'0 1217'0 1221'4 11:23A Aug 27 1203'6 -2'4 1205'2 1211'4 1202'4 1206'2 11:23A Sep 27 1170'4 -1'4 1170'4 1170'4 1170'4 1172'0 11:23A Nov 27 1164'0 -0'4 1161'6 1169'0 1161'0 1164'4 11:23A Jan 28 1174'6 0'0 1174'4 11:23A Mar 28 1178'2 0'0 1174'4 11:23A May 28 1179'2 0'0 1177'6 11:21A Jul 28 1180'4 -2'0 1180'4 1180'4 1180'4 1182'4 11:23A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 11:09A Nov 28 1148'0 -1'0 1148'4 1148'4 1148'0 1149'0 11:23A Jul 29 1168'2 0'0 1168'2 11:09A Nov 29 1115'0 0'0 1129'0 10:53A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 607'2 -2'0 606'6 613'6 606'6 609'2 11:23A Sep 26 612'0 -6'4 617'6 627'0 610'4 618'4 11:23A Dec 26 627'4 -6'2 632'4 641'6 626'2 633'6 11:23A Mar 27 641'0 -6'0 645'4 654'2 639'4 647'0 11:23A May 27 648'6 -6'0 652'4 661'4 647'4 654'6 11:23A Jul 27 651'4 -7'2 657'0 665'2 651'4 658'6 11:23A Sep 27 662'0 -7'0 669'6 674'6 662'0 669'0 11:23A Dec 27 677'6 -6'6 684'2 690'2 677'6 684'4 11:23A Mar 28 691'4 0'0 695'4 11:23A May 28 698'0 0'2 698'0 698'0 698'0 697'6 11:23A Jul 28 685'0 2'6 685'0 685'0 685'0 682'2 11:22A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.1150 6.0300s 11:23A Sep 26 6.2975 -0.0325 6.3300 6.4050 6.2800 6.3300 11:23A Dec 26 6.5225 -0.0300 6.5500 6.6675 6.5125 6.5525 11:23A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.250 0.800 93.775 94.550 93.550 93.450 11:23A Aug 26 98.825 1.900 97.250 99.100 97.025 96.925 11:23A Oct 26 84.325 2.675 82.025 84.475 82.025 81.650 11:23A Dec 26 75.500 1.925 73.875 75.625 73.850 73.575 11:23A Feb 27 78.900 1.575 77.725 79.025 77.475 77.325 11:22A Apr 27 83.650 1.350 82.650 83.775 82.400 82.300 11:22A May 27 87.525 1.075 86.725 87.525 86.725 86.450 11:22A Jun 27 95.725 1.100 95.025 95.850 94.750 94.625 11:22A Jul 27 96.700 1.075 96.200 96.700 96.100 95.625 11:22A Aug 27 96.150 1.050 95.600 96.150 95.600 95.100 11:22A Oct 27 81.000 -0.350 80.425s 11:22A Dec 27 73.650 -0.350 73.650s 11:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 236.825 - 1.600 238.100 238.350 234.375 238.425 11:23A Oct 26 232.775 - 1.250 233.875 234.200 230.125 234.025 11:23A Dec 26 232.650 - 1.350 233.850 234.200 230.225 234.000 11:23A Feb 27 233.375 - 1.525 234.675 235.100 231.175 234.900 11:23A Apr 27 233.875 - 1.725 235.400 235.650 231.850 235.600 11:23A Jun 27 227.575 - 1.775 229.100 229.100 225.725 229.350 11:22A Aug 27 224.425 - 1.825 226.000 226.000 222.550 226.250 11:22A Oct 27 223.325 - 2.050 224.250 224.300 222.250 225.375 11:22A Dec 27 225.450 225.450 225.450 225.450 225.550s 11:23A Feb 28 223.550 - 1.950 223.550 223.550 223.550 225.500 11:23A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 359.150 - 1.500 360.150 360.850 353.700 360.650 11:23A Sep 26 355.975 - 1.425 356.850 357.625 351.075 357.400 11:23A Oct 26 352.100 - 1.675 353.925 353.925 347.600 353.775 11:23A Nov 26 348.275 - 2.000 350.175 350.175 344.300 350.275 11:22A Jan 27 341.950 - 2.150 343.100 343.200 338.000 344.100 11:22A Mar 27 337.850 - 2.550 338.900 339.175 334.525 340.400 11:22A Apr 27 336.100 - 2.950 337.550 337.775 333.375 339.050 11:22A May 27 333.850 - 3.200 331.900 333.850 331.900 337.050 11:22A Aug 27 333.075 - 2.575 334.025 334.025 329.875 335.650 11:23A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 636'2 -3'4 640'2 644'0 633'6 639'6 11:23A Sep 26 646'0 -6'6 652'6 663'4 644'2 652'6 11:23A Dec 26 660'2 -7'0 667'4 677'2 658'6 667'2 11:23A Mar 27 672'2 -7'0 677'4 689'0 671'2 679'2 11:23A May 27 680'2 -6'4 684'0 695'6 679'0 686'6 11:23A Jul 27 682'0 -7'6 686'6 697'6 681'4 689'6 11:23A Sep 27 696'4 -1'0 699'2 701'0 696'4 697'4 11:23A Dec 27 705'0 2'6 703'4 705'0 703'4 709'6s 11:23A Mar 28 715'4 3'2 718'6s 11:23A May 28 713'6 4'2 713'6s 11:22A Jul 28 686'2 0'6 686'2 686'2 686'2 685'4 11:22A My Custom Markets Symbol Last Change Open High Low Close Time More