We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 468'0 2'2 465'0 468'6 460'0 465'6 10:18A Sep 26 475'0 2'4 472'0 475'2 467'0 472'4 10:17A Dec 26 490'4 1'2 488'6 491'2 483'4 489'2 10:18A Mar 27 505'0 1'6 502'4 505'0 497'6 503'2 10:17A May 27 512'2 1'4 510'6 512'4 505'4 510'6 10:17A Jul 27 516'0 1'2 514'2 516'0 509'4 514'6 10:17A Sep 27 494'6 1'2 493'4 494'6 489'2 493'4 10:17A Dec 27 498'4 1'2 496'6 499'0 493'2 497'2 10:16A Mar 28 508'6 1'2 503'4 509'0 503'4 507'4 10:16A May 28 518'4 0'0 512'4 10:16A Jul 28 515'6 0'0 514'2 10:16A Sep 28 485'0 0'0 481'6 10:16A Dec 28 486'0 0'0 484'2 10:16A Jul 29 502'0 0'0 503'4 10:13A Dec 29 482'0 0'0 484'2 10:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1201'4 1'6 1199'0 1202'0 1191'0 1199'6 10:18A Aug 26 1201'0 1'6 1199'2 1201'2 1190'4 1199'2 10:17A Sep 26 1186'2 1'0 1183'6 1186'4 1176'4 1185'2 10:17A Nov 26 1193'2 -0'2 1192'4 1194'0 1183'6 1193'4 10:18A Jan 27 1205'0 0'0 1203'2 1205'4 1195'6 1205'0 10:17A Mar 27 1204'4 0'6 1201'6 1204'4 1195'2 1203'6 10:17A May 27 1206'2 0'6 1204'0 1206'4 1197'4 1205'4 10:17A Jul 27 1211'0 0'6 1208'2 1211'2 1203'0 1210'2 10:17A Aug 27 1191'2 -2'4 1190'6 1192'4 1190'4 1193'6 10:17A Sep 27 1158'0 0'0 1156'2 10:17A Nov 27 1146'2 0'0 1143'6 1148'2 1141'0 1146'2 10:17A Jan 28 1143'4 0'0 1157'2 10:17A Mar 28 1164'0 0'0 1156'6 10:16A May 28 1157'4 -2'4 1157'4 1157'4 1157'4 1160'0 10:07A Jul 28 1160'0 0'0 1165'6 10:16A Aug 28 1158'4 0'0 1158'4 08:30A Sep 28 1133'0 0'0 1133'0 10:15A Nov 28 1127'0 0'0 1128'2 10:16A Jul 29 1147'4 0'0 1147'4 10:15A Nov 29 1103'0 0'0 1113'0 10:13A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 656'4 -4'0 660'6 660'6 648'0 660'4 10:17A Sep 26 669'4 -4'0 673'0 673'0 661'2 673'4 10:17A Dec 26 688'6 -3'4 692'2 692'2 680'6 692'2 10:17A Mar 27 704'0 -3'4 705'4 707'0 696'2 707'4 10:17A May 27 710'6 -3'6 713'0 713'6 704'2 714'4 10:17A Jul 27 709'6 -3'2 710'2 710'2 702'2 713'0 10:17A Sep 27 715'0 -2'4 715'0 715'0 715'0 717'4 10:16A Dec 27 723'2 -5'0 723'4 723'4 723'2 728'2 10:17A Mar 28 729'2 -5'4 729'2 729'2 729'2 734'6 10:17A May 28 733'4 0'0 732'6 10:17A Jul 28 707'0 0'0 709'6 10:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9600 0.0150 6.9450 6.9625 6.8575 6.9450 10:17A Sep 26 7.1700 0.0075 7.1600 7.1725 7.1000 7.1625 10:17A Dec 26 7.3450 -0.0025 7.3275 7.3525 7.2825 7.3475 10:17A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.975 -1.300 97.100 97.200 95.850 97.275 10:17A Jul 26 100.425 - 1.550 101.975 102.150 100.300 101.975 10:17A Aug 26 100.550 - 1.275 101.800 101.900 100.425 101.825 10:17A Oct 26 87.650 -1.000 88.650 88.800 87.550 88.650 10:17A Dec 26 80.450 -0.875 81.500 81.500 80.375 81.325 10:17A Feb 27 83.250 -0.950 84.250 84.250 83.200 84.200 10:17A Apr 27 87.100 -0.975 88.125 88.150 87.025 88.075 10:16A May 27 90.200 -1.000 90.200 90.200 90.200 91.200 10:16A Jun 27 97.500 -0.875 98.375 98.375 97.500 98.375 10:16A Jul 27 97.900 -0.700 97.900 97.900 97.850 98.600 10:16A Aug 27 97.025 -1.550 96.950 97.025 96.950 97.000s 10:16A Oct 27 83.400 -1.550 83.400s 10:16A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 252.300 - 0.975 253.375 253.475 251.950 253.275 10:17A Aug 26 243.800 - 1.500 245.500 245.500 243.000 245.300 10:17A Oct 26 235.425 - 1.350 237.000 237.000 234.675 236.775 10:17A Dec 26 234.775 - 1.600 236.500 236.650 234.075 236.375 10:17A Feb 27 235.400 - 1.550 237.000 237.025 234.675 236.950 10:17A Apr 27 235.000 - 1.650 236.550 236.625 234.225 236.650 10:17A Jun 27 228.950 - 1.525 230.500 230.500 228.275 230.475 10:17A Aug 27 226.350 - 1.000 226.500 226.500 226.350 227.350 10:17A Oct 27 225.125 - 0.900 225.125 225.125 225.125 226.325s 10:17A Dec 27 226.200 - 0.800 226.300s 10:18A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 369.625 - 1.100 370.475 370.500 369.575 370.725 10:17A Aug 26 359.250 - 6.525 365.600 365.750 358.850 365.775 10:17A Sep 26 356.525 - 6.100 362.425 362.425 355.725 362.625 10:17A Oct 26 352.900 - 5.975 357.750 358.350 352.025 358.875 10:17A Nov 26 348.925 - 6.100 355.025 355.400 348.375 355.025 10:17A Jan 27 343.000 - 5.700 347.225 347.250 342.300 348.700 10:17A Mar 27 339.200 - 5.225 341.650 341.650 338.500 344.425 10:17A Apr 27 337.900 - 4.375 340.525 340.525 337.875 342.275 10:17A May 27 339.000 - 1.175 339.000 339.000 339.000 340.175 10:17A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 698'2 -0'4 700'0 700'0 683'0 698'6 10:17A Sep 26 709'0 -0'2 708'4 709'2 694'0 709'2 10:17A Dec 26 724'4 1'0 722'0 724'4 709'2 723'4 10:17A Mar 27 733'0 -0'6 732'0 735'0 720'4 733'6 10:17A May 27 737'4 -0'4 736'6 739'0 725'4 738'0 10:17A Jul 27 734'4 -0'4 726'4 735'4 726'2 735'0 10:17A Sep 27 728'4 -10'2 731'6 731'6 728'4 738'6 10:18A Dec 27 750'0 -0'6 747'0s 10:18A Mar 28 765'0 -1'0 751'0s 10:17A May 28 738'0 -1'0 738'0s 10:17A Jul 28 705'0 7'6 706'0s 10:18A My Custom Markets Symbol Last Change Open High Low Close Time More