We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 26 529'0 0'0 526'4 530'0 526'4 529'0 08:08P Mar 27 543'2 -0'2 541'2 544'2 541'0 543'4 08:08P May 27 550'4 -0'2 548'4 551'4 548'4 550'6 08:08P Jul 27 553'2 -0'2 551'6 554'4 551'4 553'4 08:08P Sep 27 524'4 -0'2 523'0 525'4 523'0 524'6 08:08P Dec 27 528'2 -0'2 527'0 529'2 526'4 528'4 08:08P Mar 28 540'0 -0'4 540'2 540'4 540'0 540'4 08:08P May 28 546'6 0'0 547'0 08:07P Jul 28 550'0 0'0 550'0 550'0 550'0 550'0 08:07P Sep 28 519'0 0'0 516'0 08:07P Dec 28 514'2 -0'6 514'2 514'2 514'2 515'0 08:07P Jul 29 528'0 0'0 530'2 08:07P Dec 29 503'2 0'0 501'6 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 26 1317'6 -0'2 1310'0 1319'4 1310'0 1318'0 08:08P Jan 27 1333'2 -0'4 1326'2 1334'6 1325'6 1333'6 08:08P Mar 27 1342'0 -0'4 1335'0 1343'2 1334'2 1342'4 08:08P May 27 1348'4 -1'4 1342'2 1350'4 1342'0 1350'0 08:08P Jul 27 1353'2 -1'2 1346'4 1354'4 1346'4 1354'4 08:08P Aug 27 1335'4 -1'4 1329'2 1336'4 1329'2 1337'0 08:08P Sep 27 1295'4 -0'4 1296'0 08:08P Nov 27 1280'0 -1'4 1274'2 1280'6 1274'2 1281'4 08:08P Jan 28 1290'2 -1'0 1288'0 1290'2 1288'0 1291'2 08:08P Mar 28 1286'2 -1'2 1287'4 08:08P May 28 1288'6 0'0 1288'6 08:08P Jul 28 1289'0 0'0 1292'4 08:08P Aug 28 1279'4 0'0 1279'4 07:06P Sep 28 1238'0 0'0 1250'0 07:00P Nov 28 1240'2 0'0 1243'4 08:08P Jul 29 1191'0 0'0 1262'4 07:00P Nov 29 1200'0 0'0 1205'0 07:07P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 704'2 -4'2 707'6 709'0 704'2 708'4 08:08P Mar 27 720'2 -4'0 724'0 724'2 720'2 724'2 08:08P May 27 728'4 -3'4 732'0 732'2 728'2 732'0 08:08P Jul 27 729'2 -3'6 733'0 733'4 729'2 733'0 08:08P Sep 27 735'0 -3'4 738'4 738'4 735'0 738'4 08:08P Dec 27 747'6 -0'6 748'4 748'6 747'6 748'4 08:08P Mar 28 755'2 0'0 755'2 08:08P May 28 753'0 0'0 752'4 08:08P Jul 28 734'0 0'0 732'6 08:07P Sep 28 745'4 0'0 737'2 07:50P Dec 28 752'6 0'0 748'4 07:50P Mar 29 770'0 0'0 754'4 07:00P May 29 752'0 0'0 745'0 07:00P Jul 29 744'0 0'0 711'0 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 26 7.2600 -0.0275 7.2700 7.2700 7.2600 7.2875 08:07P Mar 27 7.4775 -0.0225 7.5075 7.5075 7.4775 7.5000 08:07P May 27 7.6000 -0.0200 7.6025 7.6025 7.6000 7.6200 08:07P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 79.875 0.600 79.250 79.925 79.125 79.875s 02:30P Dec 26 70.375 -0.675 70.975 71.025 69.950 70.325s 01:05P Feb 27 72.025 -0.525 72.450 72.500 71.750 72.025s 01:05P Apr 27 77.200 -0.350 77.550 77.575 76.925 77.200s 02:30P May 27 81.575 -0.400 81.575 81.575 81.575 81.575s 02:30P Jun 27 90.075 -0.325 90.475 90.500 89.875 90.175s 02:30P Jul 27 91.875 -0.275 92.150 92.150 91.625 91.975s 01:05P Aug 27 91.750 -0.350 92.000 92.000 91.450 91.775s 01:05P Oct 27 77.200 -0.200 77.450 77.450 76.975 77.250s 01:05P Dec 27 70.450 -0.150 70.600 70.650 70.350 70.450s 01:05P Feb 28 75.800 -0.150 74.050s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 220.825 2.150 218.850 221.075 218.450 220.925s 01:05P Dec 26 222.175 2.900 219.500 222.550 219.000 222.350s 03:23P Feb 27 223.325 3.100 220.500 223.750 220.000 223.650s 01:05P Apr 27 224.400 3.000 221.775 224.800 221.275 224.700s 02:30P Jun 27 219.075 2.975 216.100 219.500 215.975 219.425s 01:05P Aug 27 215.775 2.850 213.250 216.100 212.750 216.025s 01:05P Oct 27 214.300 2.400 211.950 214.600 211.925 214.500s 01:05P Dec 27 215.000 2.200 212.600 215.000 212.600 214.950s 03:03P Feb 28 214.750 1.625 213.300 214.750 213.300 214.700s 01:05P Apr 28 214.450 1.500 214.000 214.450 214.000 214.450s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 336.400 - 0.750 337.000 337.425 336.325 336.525s 01:05P Oct 26 332.975 5.300 328.125 333.475 327.750 333.325s 01:05P Nov 26 329.200 6.300 323.475 329.675 322.650 329.500s 01:05P Jan 27 321.375 6.925 314.750 321.850 314.450 321.675s 02:53P Mar 27 317.025 6.850 310.925 317.375 310.425 317.275s 01:05P Apr 27 316.650 6.700 309.925 317.000 309.925 316.925s 01:05P May 27 315.550 6.550 309.425 315.925 309.350 315.825s 02:56P Aug 27 317.600 6.375 313.450 317.600 312.925 317.600s 01:05P Sep 27 314.000 5.325 311.000 314.000 311.000 314.425s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 26 767'6 -4'0 771'0 771'0 767'2 771'6 08:08P Mar 27 781'6 -3'6 782'4 783'4 781'4 785'4 08:08P May 27 786'2 -4'2 786'4 788'6 786'0 790'4 08:08P Jul 27 780'6 -4'4 783'2 783'2 780'6 785'2 08:08P Sep 27 785'0 -3'0 784'0 785'2 784'0 788'0 08:08P Dec 27 795'4 -7'6 801'0 801'0 789'0 795'6s 08:08P Mar 28 810'6 -7'2 797'4s 08:07P May 28 786'6 -7'2 786'6s 08:08P Jul 28 745'0 -6'6 745'0 745'0 745'0 751'6 07:00P Sep 28 780'0 -4'6 741'2s 07:00P Dec 28 752'2 -6'6 752'2s 07:00P Mar 29 760'6 -6'6 760'6s 01:20P May 29 756'4 -6'6 756'4s 07:00P Jul 29 709'0 -6'4 709'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More