We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'6 1'2 420'4 421'0 412'4 417'4 11:40A Sep 26 427'4 0'4 430'0 430'4 422'0 427'0 11:40A Dec 26 446'2 0'2 449'6 449'6 441'0 446'0 11:40A Mar 27 461'0 -0'4 464'6 465'0 456'4 461'4 11:40A May 27 470'0 -0'6 472'2 473'6 465'4 470'6 11:40A Jul 27 475'4 -0'6 477'0 479'2 471'4 476'2 11:40A Sep 27 468'4 -2'0 471'0 471'2 466'2 470'4 11:40A Dec 27 475'4 -2'6 479'4 480'2 474'0 478'2 11:40A Mar 28 487'4 -1'4 490'4 490'4 486'2 489'0 11:40A May 28 492'2 0'0 494'4 11:38A Jul 28 496'4 -0'2 496'4 496'4 496'4 496'6 11:40A Sep 28 469'4 0'0 470'0 11:36A Dec 28 471'0 0'0 474'4 11:40A Jul 29 502'0 0'0 494'2 11:36A Dec 29 478'0 0'0 480'4 11:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1115'2 -6'2 1122'2 1125'2 1111'2 1121'4 11:40A Aug 26 1120'4 -5'4 1126'4 1129'6 1116'0 1126'0 11:40A Sep 26 1119'4 -3'0 1124'6 1127'0 1113'4 1122'4 11:40A Nov 26 1133'4 -4'0 1139'0 1142'0 1128'6 1137'4 11:40A Jan 27 1148'2 -4'0 1155'0 1156'2 1143'6 1152'2 11:40A Mar 27 1155'0 -4'2 1161'0 1162'4 1151'0 1159'2 11:40A May 27 1162'2 -4'4 1169'6 1169'6 1159'2 1166'6 11:40A Jul 27 1168'6 -4'6 1175'0 1175'4 1165'2 1173'4 11:40A Aug 27 1155'2 -4'2 1158'6 1159'4 1154'0 1159'4 11:40A Sep 27 1126'0 0'2 1126'0 1126'0 1126'0 1125'6 11:40A Nov 27 1116'4 -2'6 1120'2 1122'2 1113'4 1119'2 11:40A Jan 28 1132'0 0'0 1130'6 11:40A Mar 28 1164'4 0'0 1131'4 11:40A May 28 1159'2 0'0 1135'6 11:19A Jul 28 1136'2 0'0 1141'0 11:38A Aug 28 1133'6 0'0 1133'6 11:19A Sep 28 1108'2 0'0 1108'2 08:30A Nov 28 1135'0 0'0 1106'0 11:40A Jul 29 1125'2 0'0 1125'2 08:30A Nov 29 1103'0 0'0 1090'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 586'2 6'2 582'6 588'6 574'6 580'0 11:40A Sep 26 598'4 5'6 595'6 600'6 587'6 592'6 11:40A Dec 26 616'4 5'0 615'0 619'2 606'4 611'4 11:40A Mar 27 632'6 4'6 630'0 635'0 623'2 628'0 11:40A May 27 642'2 4'2 639'6 644'6 633'2 638'0 11:40A Jul 27 648'6 4'2 647'4 651'0 640'0 644'4 11:40A Sep 27 659'4 3'6 653'0 661'6 652'4 655'6 11:40A Dec 27 675'2 4'2 669'0 677'0 669'0 671'0 11:40A Mar 28 684'0 0'0 681'6 11:40A May 28 684'0 -1'0 684'0 684'0 684'0 685'0 11:40A Jul 28 683'0 0'0 666'4 11:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2200 0.0250 6.2000 6.3175 6.1700 6.1950 11:39A Sep 26 6.4825 0.0200 6.4650 6.5750 6.4375 6.4625 11:40A Dec 26 6.7050 0.0075 6.7025 6.7950 6.6725 6.6975 11:40A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.075 -0.225 94.550 94.775 94.025 94.300 11:40A Jul 26 97.850 - 0.950 99.250 101.100 97.775 98.800 11:40A Aug 26 96.825 -0.400 97.725 99.000 96.750 97.225 11:40A Oct 26 82.825 -0.625 83.550 84.550 82.800 83.450 11:40A Dec 26 76.075 -0.550 76.700 77.575 76.050 76.625 11:40A Feb 27 79.475 -0.650 80.450 80.925 79.475 80.125 11:40A Apr 27 83.600 -0.725 84.850 85.075 83.550 84.325 11:40A May 27 86.800 -0.750 86.800 86.800 86.800 87.550 11:41A Jun 27 94.675 -0.425 95.550 95.550 94.675 95.100 11:41A Jul 27 95.250 -0.325 96.175 96.175 95.250 95.575 11:41A Aug 27 94.275 -0.150 94.300 94.300 94.275 94.425 11:40A Oct 27 83.675 -0.300 81.200s 11:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 246.400 - 3.675 250.000 251.250 245.550 250.075 11:40A Aug 26 237.575 - 4.075 241.650 243.250 236.850 241.650 11:40A Oct 26 230.650 - 3.475 234.175 236.150 229.900 234.125 11:40A Dec 26 230.400 - 3.275 233.700 235.725 229.700 233.675 11:40A Feb 27 230.975 - 3.025 234.225 235.925 230.325 234.000 11:40A Apr 27 230.550 - 2.900 233.725 235.375 229.950 233.450 11:40A Jun 27 223.900 - 3.075 227.275 228.375 223.700 226.975 11:40A Aug 27 221.250 - 2.375 224.900 225.000 221.250 223.625 11:40A Oct 27 222.000 0.700 222.000 222.000 222.000 222.700s 11:40A Dec 27 217.875 0.700 222.850s 11:40A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 350.225 - 3.675 354.350 358.550 349.000 353.900 11:40A Sep 26 347.300 - 3.525 351.200 355.350 346.100 350.825 11:40A Oct 26 343.800 - 3.425 348.625 351.675 342.550 347.225 11:40A Nov 26 339.700 - 3.975 345.050 347.800 339.100 343.675 11:40A Jan 27 334.325 - 3.725 339.400 342.000 333.550 338.050 11:40A Mar 27 331.000 - 4.275 335.075 338.450 331.000 335.275 11:40A Apr 27 330.775 - 3.875 336.375 336.375 330.500 334.650 11:40A May 27 329.400 - 3.325 334.725 334.725 329.400 332.725 11:40A Aug 27 331.550 - 0.250 331.550 331.550 331.550 332.200s 11:39A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'6 10'0 623'0 634'0 617'6 620'6 11:40A Sep 26 640'2 8'6 635'0 643'6 628'6 631'4 11:40A Dec 26 654'2 7'4 650'0 658'4 643'6 646'6 11:40A Mar 27 666'0 6'0 662'0 670'2 657'0 660'0 11:40A May 27 673'2 4'0 669'0 678'0 666'0 669'2 11:40A Jul 27 675'4 2'2 673'4 679'4 670'2 673'2 11:40A Sep 27 684'0 2'2 683'0 685'6 683'0 681'6 11:40A Dec 27 698'0 2'4 697'4 698'0 697'4 695'4 11:40A Mar 28 715'0 -6'4 704'2s 11:40A May 28 701'4 -7'6 701'4s 11:40A Jul 28 693'0 -7'0 675'6s 11:40A My Custom Markets Symbol Last Change Open High Low Close Time More