We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 434'4 -6'0 440'6 442'0 433'4 440'4 11:31A Sep 26 442'6 -5'2 448'0 450'0 441'6 448'0 11:32A Dec 26 461'2 -5'2 467'0 468'6 460'0 466'4 11:31A Mar 27 476'2 -5'0 481'2 483'2 475'0 481'2 11:32A May 27 485'0 -4'6 489'6 491'6 484'0 489'6 11:32A Jul 27 490'6 -4'2 495'0 497'0 489'6 495'0 11:32A Sep 27 480'4 -3'0 483'4 484'4 480'4 483'4 11:32A Dec 27 488'6 -0'6 489'6 492'4 487'6 489'4 11:32A Mar 28 499'4 -0'6 500'4 502'2 498'6 500'2 11:31A May 28 505'0 -0'4 505'0 505'0 505'0 505'4 11:31A Jul 28 509'2 1'4 506'6 509'2 506'6 507'6 11:31A Sep 28 481'2 0'0 478'4 11:25A Dec 28 482'2 0'0 483'0 483'0 482'2 482'2 11:31A Jul 29 502'0 0'0 502'0 11:25A Dec 29 484'2 -1'4 484'2 484'2 484'2 485'6 11:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1159'2 -6'0 1167'4 1172'6 1158'2 1165'2 11:31A Aug 26 1164'0 -5'0 1171'0 1176'6 1163'2 1169'0 11:32A Sep 26 1161'6 -3'4 1166'0 1172'4 1161'0 1165'2 11:32A Nov 26 1174'4 -3'2 1180'0 1184'6 1173'4 1177'6 11:31A Jan 27 1189'0 -2'6 1192'6 1199'0 1188'4 1191'6 11:32A Mar 27 1193'4 -2'0 1195'6 1202'6 1192'0 1195'4 11:32A May 27 1199'4 -1'2 1201'4 1208'2 1198'2 1200'6 11:32A Jul 27 1206'6 -0'6 1207'0 1215'4 1205'0 1207'4 11:32A Aug 27 1195'4 2'2 1192'2 1196'4 1192'2 1193'2 11:32A Sep 27 1159'4 0'0 1157'6 11:31A Nov 27 1145'6 -4'2 1151'2 1156'6 1145'0 1150'0 11:31A Jan 28 1164'4 0'0 1161'0 11:31A Mar 28 1164'4 0'0 1161'2 11:31A May 28 1163'2 -2'0 1165'2 1165'2 1163'2 1165'2 11:12A Jul 28 1166'4 -3'4 1170'0 1170'0 1166'4 1170'0 11:31A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 08:30A Nov 28 1135'0 0'0 1134'0 11:31A Jul 29 1153'2 0'0 1153'2 08:30A Nov 29 1103'0 0'0 1118'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 589'4 -13'4 603'0 606'6 587'6 603'0 11:32A Sep 26 603'0 -13'2 616'4 619'6 601'6 616'2 11:32A Dec 26 623'0 -12'2 634'2 639'0 621'6 635'2 11:32A Mar 27 640'4 -12'0 650'2 656'0 639'0 652'4 11:32A May 27 651'4 -11'6 662'0 666'2 650'2 663'2 11:32A Jul 27 659'0 -11'4 670'4 674'2 658'2 670'4 11:32A Sep 27 671'4 -10'0 678'0 682'4 671'4 681'4 11:32A Dec 27 685'2 -11'0 693'2 698'4 685'2 696'2 11:32A Mar 28 700'0 0'0 706'4 11:32A May 28 703'0 -3'6 703'0 703'0 703'0 706'6 11:24A Jul 28 683'0 0'0 686'6 11:24A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2825 -0.0875 6.3725 6.4100 6.2625 6.3700 11:32A Sep 26 6.5250 -0.0900 6.6175 6.6600 6.5100 6.6150 11:32A Dec 26 6.7325 -0.0825 6.8225 6.8575 6.7150 6.8150 11:32A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.125 0.425 95.750 96.350 95.100 95.700 11:32A Jul 26 101.675 0.025 101.675 102.025 100.725 101.650 11:32A Aug 26 99.600 0.625 99.225 99.850 98.325 98.975 11:32A Oct 26 85.350 0.325 85.025 85.875 84.300 85.025 11:32A Dec 26 78.250 0.450 77.950 78.750 77.150 77.800 11:32A Feb 27 81.325 0.400 80.900 81.825 80.325 80.925 11:32A Apr 27 85.275 0.375 84.900 85.825 84.400 84.900 11:32A May 27 88.175 0.450 88.475 88.475 88.175 87.725 11:31A Jun 27 95.675 0.325 95.350 96.325 95.350 95.350 11:32A Jul 27 96.250 0.600 95.650 96.250 95.650 95.650 11:31A Aug 27 94.725 0.525 94.725 94.725 94.725 94.200 11:31A Oct 27 83.675 0.350 81.075s 11:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.575 - 0.100 246.600 247.900 244.500 247.675 11:32A Aug 26 239.800 0.150 238.450 240.225 235.375 239.650 11:32A Oct 26 230.575 - 0.300 229.775 231.200 225.875 230.875 11:32A Dec 26 229.500 - 0.575 229.125 230.050 224.950 230.075 11:32A Feb 27 229.775 - 0.825 229.250 230.400 225.900 230.600 11:32A Apr 27 229.250 - 1.075 229.175 229.900 225.650 230.325 11:32A Jun 27 223.075 - 1.175 222.725 223.675 219.850 224.250 11:32A Aug 27 220.825 - 0.700 220.500 220.825 217.700 221.525 11:32A Oct 27 217.375 - 3.575 219.800 219.800 217.375 220.950 11:31A Dec 27 217.875 - 3.225 217.875 217.875 217.875 221.100 11:30A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 347.600 - 0.825 345.750 348.300 340.800 348.425 11:32A Sep 26 343.750 - 1.375 342.550 344.675 337.350 345.125 11:32A Oct 26 340.250 - 1.500 339.575 341.050 334.075 341.750 11:32A Nov 26 336.650 - 1.650 335.650 337.450 330.300 338.300 11:32A Jan 27 331.125 - 1.300 330.550 331.500 324.750 332.425 11:32A Mar 27 327.825 - 1.350 322.950 328.175 321.975 329.175 11:32A Apr 27 326.800 - 1.300 325.525 327.100 321.100 328.100 11:32A May 27 326.250 - 2.200 326.250 326.250 326.250 326.350s 11:32A Aug 27 326.350 - 2.200 326.350s 11:28A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 622'6 -12'0 635'6 638'0 621'4 634'6 11:32A Sep 26 634'6 -11'4 647'4 649'0 633'4 646'2 11:32A Dec 26 650'6 -11'4 662'2 664'6 649'6 662'2 11:32A Mar 27 665'4 -10'6 674'2 678'4 664'4 676'2 11:32A May 27 675'0 -10'6 684'2 688'0 674'4 685'6 11:32A Jul 27 681'2 -10'0 689'4 693'4 681'0 691'2 11:32A Sep 27 695'2 -5'6 698'4 702'4 695'2 701'0 11:32A Dec 27 706'0 -9'4 713'6 714'6 706'0 715'4 11:32A Mar 28 715'0 -9'0 715'0 715'0 715'0 724'0 11:31A May 28 721'0 -2'6 721'0s 11:32A Jul 28 693'0 0'0 693'0 693'0 693'0 693'0 11:32A My Custom Markets Symbol Last Change Open High Low Close Time More