We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 467'2 2'2 464'2 468'0 463'6 465'0 04:52A Dec 26 492'2 2'6 489'0 493'0 488'2 489'4 04:51A Mar 27 507'6 2'4 504'4 508'4 504'0 505'2 04:51A May 27 515'0 2'4 512'0 515'6 511'2 512'4 04:51A Jul 27 517'4 2'4 514'0 518'2 514'0 515'0 04:51A Sep 27 498'4 2'2 495'0 498'4 495'0 496'2 04:51A Dec 27 503'6 2'2 500'6 503'6 500'2 501'4 04:51A Mar 28 514'4 1'6 512'0 514'4 512'0 512'6 04:51A May 28 520'0 1'2 520'0 520'0 520'0 518'6 04:51A Jul 28 522'0 0'4 521'2 522'0 521'2 521'4 04:50A Sep 28 492'0 -0'2 491'2 492'0 490'6 492'2 04:50A Dec 28 496'4 0'0 495'4 496'4 495'4 496'4 04:50A Jul 29 511'0 0'0 513'0 04:50A Dec 29 497'0 0'0 497'6 04:19A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1208'6 7'6 1199'6 1210'2 1198'2 1201'0 04:51A Nov 26 1224'2 8'2 1215'0 1225'4 1213'0 1216'0 04:51A Jan 27 1239'0 8'0 1228'4 1240'0 1228'0 1231'0 04:51A Mar 27 1243'6 8'0 1234'4 1244'4 1232'6 1235'6 04:51A May 27 1248'4 8'0 1238'6 1249'4 1237'4 1240'4 04:51A Jul 27 1252'4 8'2 1242'2 1252'6 1242'2 1244'2 04:51A Aug 27 1234'6 7'0 1229'0 1235'2 1228'6 1227'6 04:51A Sep 27 1198'2 6'0 1194'2 1198'2 1194'2 1192'2 04:51A Nov 27 1190'0 4'6 1183'0 1190'4 1183'0 1185'2 04:51A Jan 28 1191'0 0'0 1195'6 04:51A Mar 28 1195'0 0'0 1194'2 04:51A May 28 1172'4 0'0 1196'4 04:50A Jul 28 1177'6 0'0 1201'0 04:51A Aug 28 1191'2 0'0 1191'2 04:51A Sep 28 1169'2 0'0 1169'2 04:40A Nov 28 1170'6 5'0 1169'4 1170'6 1169'4 1165'6 04:50A Jul 29 1185'0 0'0 1185'0 04:40A Nov 29 1130'0 0'0 1148'4 04:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 677'6 3'0 673'6 681'6 671'4 674'6 04:51A Dec 26 692'6 3'4 687'6 696'4 686'4 689'2 04:51A Mar 27 708'6 3'4 704'6 712'2 702'4 705'2 04:51A May 27 715'6 3'4 712'4 719'0 709'6 712'2 04:51A Jul 27 715'0 4'2 709'0 717'4 709'0 710'6 04:51A Sep 27 721'2 4'2 719'2 723'0 716'0 717'0 04:51A Dec 27 734'0 5'4 729'0 734'2 727'4 728'4 04:51A Mar 28 735'0 -0'2 735'0 735'0 735'0 735'2 04:51A May 28 739'0 5'6 739'0 739'0 739'0 733'2 04:51A Jul 28 711'0 0'0 715'2 04:51A Sep 28 720'0 0'0 720'2 04:51A Dec 28 709'0 0'0 731'0 04:50A Mar 29 741'6 0'0 741'6 08/17 May 29 732'2 0'0 732'2 08/17 Jul 29 726'0 0'0 718'4 08/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8000 0.0500 6.7500 6.8100 6.7400 6.7500 04:51A Dec 26 7.0775 0.0475 7.0350 7.0825 7.0025 7.0300 04:51A Mar 27 7.2525 0.0375 7.2100 7.2700 7.2100 7.2150 04:51A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 81.675 -0.025 81.600 82.925 81.350 81.725s 08/17 Dec 26 72.500 0.050 72.500 73.700 72.250 72.525s 08/17 Feb 27 75.825 75.850 76.850 75.550 75.775s 08/17 Apr 27 81.050 0.050 81.025 81.950 80.800 81.025s 08/17 May 27 85.175 0.050 85.350 85.750 84.950 85.000s 08/17 Jun 27 93.550 0.075 93.500 94.375 93.350 93.550s 08/17 Jul 27 94.900 0.100 94.875 95.575 94.750 94.900s 08/17 Aug 27 94.350 0.050 94.225 94.875 94.175 94.275s 08/17 Oct 27 79.625 0.325 80.075s 08/17 Dec 27 72.500 0.325 72.825s 08/17 Feb 28 76.125 0.325 76.125s 08/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.375 0.925 223.675 226.600 223.650 224.550s 08/17 Oct 26 218.650 - 0.100 219.325 222.025 218.050 218.775s 08/17 Dec 26 218.250 0.025 219.000 221.325 217.850 218.400s 08/17 Feb 27 218.800 - 0.150 219.325 221.725 218.525 218.900s 08/17 Apr 27 219.450 - 0.100 219.875 222.050 219.000 219.500s 08/17 Jun 27 212.650 - 0.100 212.900 215.050 212.075 212.725s 08/17 Aug 27 208.700 - 0.150 209.875 211.025 208.275 208.775s 08/17 Oct 27 207.975 - 0.075 209.125 210.000 207.500 208.075s 08/17 Dec 27 208.675 - 0.200 209.325 209.325 208.225 208.675s 08/17 Feb 28 207.000 - 0.200 208.700s 08/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 339.800 - 0.850 341.000 342.900 338.950 339.975s 08/17 Sep 26 332.875 - 1.600 335.100 337.750 331.450 332.950s 08/17 Oct 26 325.275 - 0.075 325.950 329.000 323.450 325.350s 08/17 Nov 26 317.625 0.400 318.000 320.850 315.875 317.825s 08/17 Jan 27 309.725 0.400 310.225 312.550 307.750 309.650s 08/17 Mar 27 305.600 0.225 306.275 308.575 304.075 305.775s 08/17 Apr 27 305.525 306.000 308.250 303.800 305.575s 08/17 May 27 304.000 - 0.275 305.300 307.050 302.775 304.600s 08/17 Aug 27 303.625 - 0.875 305.300 306.900 302.350 304.225s 08/17 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 763'4 4'6 758'4 768'2 754'6 758'6 04:51A Dec 26 776'6 5'0 771'0 781'0 767'2 771'6 04:51A Mar 27 787'6 4'6 782'6 791'6 779'0 783'0 04:51A May 27 790'6 4'2 788'0 794'2 782'2 786'4 04:51A Jul 27 786'0 3'6 781'2 789'0 778'6 782'2 04:51A Sep 27 788'4 4'0 783'4 791'0 781'6 784'4 04:51A Dec 27 797'0 4'2 791'6 797'0 790'0 792'6 04:51A Mar 28 800'0 4'4 800'0 800'0 800'0 795'4 04:51A May 28 789'0 1'0 789'0s 04:25A Jul 28 760'0 1'0 764'4s 08/17 Sep 28 750'0 1'0 761'6s 08/17 Dec 28 773'4 1'0 773'4s 08/17 Mar 29 782'0 1'0 782'0s 08/17 May 29 777'6 1'0 777'6s 08/17 Jul 29 750'6 1'0 750'6s 08/17 My Custom Markets Symbol Last Change Open High Low Close Time More