We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 515'2 0'0 515'2 10:35P Dec 26 539'6 -1'0 539'0 544'6 536'6 540'6 10:35P Mar 27 555'0 -1'0 554'0 560'0 552'2 556'0 10:36P May 27 562'2 -1'0 561'4 567'2 559'4 563'2 10:36P Jul 27 565'2 -0'6 563'4 569'6 562'2 566'0 10:36P Sep 27 538'2 1'0 535'0 540'2 535'0 537'2 10:36P Dec 27 538'4 -0'2 538'2 541'4 536'2 538'6 10:36P Mar 28 548'6 0'2 547'4 550'2 547'4 548'4 10:36P May 28 555'0 1'4 551'6 555'0 551'6 553'4 10:36P Jul 28 556'2 0'6 557'2 558'0 556'2 555'4 10:36P Sep 28 516'4 0'6 516'4 516'4 516'4 515'6 10:36P Dec 28 514'4 0'2 513'4 515'0 513'4 514'2 10:36P Jul 29 528'0 0'0 529'4 10:36P Dec 29 505'2 0'0 505'6 10:36P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1308'0 1'6 1308'0 1308'0 1308'0 1306'2 10:36P Nov 26 1314'6 -1'4 1316'0 1319'2 1310'0 1316'2 10:35P Jan 27 1330'2 -1'2 1331'0 1334'4 1325'4 1331'4 10:36P Mar 27 1335'0 -1'6 1336'6 1339'6 1331'0 1336'6 10:36P May 27 1339'6 -1'6 1341'4 1344'4 1336'0 1341'4 10:36P Jul 27 1341'2 -1'6 1342'0 1345'6 1337'6 1343'0 10:36P Aug 27 1322'2 -1'2 1321'6 1326'2 1318'4 1323'4 10:36P Sep 27 1281'2 0'4 1279'6 1281'2 1277'4 1280'6 10:36P Nov 27 1266'2 0'4 1264'2 1267'6 1262'0 1265'6 10:36P Jan 28 1275'2 0'0 1272'0 1275'2 1272'0 1275'2 10:35P Mar 28 1270'0 -2'4 1270'0 1270'0 1270'0 1272'4 10:35P May 28 1266'0 0'0 1273'2 10:35P Jul 28 1275'6 -0'6 1274'0 1275'6 1274'0 1276'4 10:35P Aug 28 1263'6 0'0 1263'6 09:43P Sep 28 1236'2 0'0 1236'2 10:35P Nov 28 1228'4 0'0 1231'4 10:35P Jul 29 1191'0 0'0 1250'6 10:35P Nov 29 1206'0 0'0 1213'2 10:35P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 741'2 5'2 727'4 741'2 727'0 736'0 10:36P Dec 26 753'0 -1'2 751'6 762'4 748'2 754'2 10:36P Mar 27 768'0 -2'0 767'6 777'2 764'2 770'0 10:36P May 27 774'4 -3'2 775'2 784'2 771'6 777'6 10:36P Jul 27 771'2 -2'4 771'2 780'0 768'2 773'6 10:36P Sep 27 774'0 -2'6 774'4 782'4 771'6 776'6 10:36P Dec 27 781'4 -2'6 779'0 788'6 779'0 784'2 10:36P Mar 28 791'4 3'0 791'4 791'4 791'4 788'4 10:36P May 28 771'6 0'0 784'0 10:36P Jul 28 765'0 2'4 764'0 765'0 764'0 762'4 10:36P Sep 28 745'4 0'0 766'6 10:36P Dec 28 777'6 0'0 778'4 10:36P Mar 29 770'0 0'0 784'4 10:36P May 29 752'0 0'0 775'0 01:20P Jul 29 744'0 0'0 739'6 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.4400 -0.2000 7.6700 7.6700 7.4400 7.3975s 10:33P Dec 26 7.6450 -0.0100 7.6500 7.6800 7.5525 7.6550 10:33P Mar 27 7.8125 -0.0175 7.8200 7.8200 7.7775 7.8300 10:33P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.400 -0.325 83.475 84.475 83.175 83.450s 01:05P Dec 26 73.850 -0.400 73.975 75.150 73.750 73.925s 01:05P Feb 27 76.525 -0.275 76.650 77.525 76.350 76.600s 01:05P Apr 27 82.425 -0.175 82.300 83.175 82.200 82.425s 01:05P May 27 87.075 -0.075 87.375 87.375 86.850 86.975s 01:05P Jun 27 95.800 -0.150 95.625 96.375 95.600 95.800s 01:05P Jul 27 97.200 -0.150 97.275 97.675 96.975 97.225s 03:16P Aug 27 96.775 -0.175 96.725 97.050 96.525 96.700s 01:05P Oct 27 81.100 -0.200 81.425 81.500 81.100 81.225s 01:05P Dec 27 73.875 -0.150 74.225 74.225 73.875 73.875s 01:05P Feb 28 77.175 -0.150 77.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 214.225 4.125 210.525 215.450 210.425 214.300s 02:30P Dec 26 216.125 4.100 212.275 217.600 212.150 216.125s 01:05P Feb 27 217.925 3.725 214.200 219.025 213.950 217.725s 01:05P Apr 27 219.325 3.125 215.975 220.325 215.975 219.125s 02:57P Jun 27 213.975 3.050 210.775 215.000 210.775 213.975s 01:05P Aug 27 210.700 2.675 207.900 211.850 207.900 210.525s 01:05P Oct 27 208.825 2.625 206.775 210.300 206.775 208.975s 01:05P Dec 27 210.500 2.450 208.175 210.500 208.175 209.625s 01:05P Feb 28 210.125 2.525 210.125 210.125 210.125 210.025s 01:05P Apr 28 210.000 3.375 210.000 210.000 210.000 209.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 325.925 6.875 320.250 327.750 320.250 325.850s 01:05P Oct 26 321.250 6.725 315.825 323.475 315.750 321.100s 02:30P Nov 26 315.475 6.950 309.950 317.750 309.950 315.300s 01:05P Jan 27 308.125 6.900 302.725 309.700 302.725 307.925s 01:05P Mar 27 304.850 6.450 299.525 305.975 299.525 304.600s 01:05P Apr 27 304.800 6.150 301.300 305.900 301.300 304.775s 01:05P May 27 304.450 5.875 302.050 305.100 302.050 304.225s 01:05P Aug 27 304.725 5.650 301.675 305.275 301.675 304.750s 01:05P Sep 27 301.900 6.000 302.000 302.000 301.900 302.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 803'0 -16'2 803'0 803'0 803'0 798'4s 10:36P Dec 26 816'6 1'2 814'6 824'4 810'6 815'4 10:36P Mar 27 828'4 0'2 828'0 836'6 823'4 828'2 10:36P May 27 833'0 0'0 830'6 840'4 829'4 833'0 10:36P Jul 27 823'4 -0'4 821'0 830'0 820'0 824'0 10:36P Sep 27 824'6 1'0 823'0 824'6 821'0 823'6 10:36P Dec 27 829'0 -0'2 829'0 829'0 829'0 829'2 10:36P Mar 28 824'4 -17'0 823'4 824'4 823'4 828'6s 10:36P May 28 817'4 -16'0 817'4s 10:36P Jul 28 775'0 -14'2 770'6 775'0 770'6 779'2s 10:36P Sep 28 780'0 -14'2 768'6s 10:35P Dec 28 780'4 -13'4 780'4s 10:35P Mar 29 789'0 -13'4 789'0s 01:20P May 29 784'6 -13'4 784'6s 07:00P Jul 29 746'4 -13'4 746'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More