We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'6 0'0 428'0 431'0 427'6 428'6s 02:45P May 26 437'2 0'2 436'4 439'0 436'2 437'2s 02:42P Jul 26 445'0 1'0 443'2 445'6 442'6 444'6s 02:30P Sep 26 443'4 0'6 441'6 444'0 441'4 443'4s 01:30P Dec 26 458'2 1'0 456'6 458'6 456'2 458'2s 02:37P Mar 27 470'6 1'0 469'0 471'0 468'6 470'4s 02:37P May 27 476'6 1'4 475'2 476'6 474'6 476'6s 01:30P Jul 27 480'0 1'4 477'6 480'2 477'6 479'6s 02:43P Sep 27 464'6 1'4 463'4 465'0 463'4 464'6s 01:21P Dec 27 470'6 1'2 469'0 470'6 469'0 470'4s 01:30P Mar 28 480'6 1'0 481'0 481'0 480'4 481'2s 01:20P May 28 489'0 1'0 487'0s 01:20P Jul 28 491'0 1'0 489'2s 01:20P Sep 28 468'6 1'0 468'6s 01:20P Dec 28 472'0 1'2 472'2 472'2 472'0 473'4s 01:20P Jul 29 490'0 1'2 490'0s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1123'2 11'6 1110'0 1124'0 1106'2 1122'4s 02:34P May 26 1138'0 12'4 1124'0 1138'4 1120'6 1137'4s 02:42P Jul 26 1150'0 13'0 1135'2 1150'4 1132'4 1149'4s 02:30P Aug 26 1139'4 12'6 1124'6 1139'4 1122'2 1138'6s 01:30P Sep 26 1109'4 11'4 1097'4 1109'6 1093'6 1109'0s 01:21P Nov 26 1107'0 10'6 1094'4 1107'4 1092'6 1106'4s 02:31P Jan 27 1117'0 10'6 1103'6 1117'0 1102'4 1116'2s 02:38P Mar 27 1116'6 10'4 1105'0 1117'4 1103'2 1116'4s 02:30P May 27 1121'2 10'2 1110'2 1121'2 1107'4 1120'2s 01:30P Jul 27 1127'2 11'0 1114'4 1127'2 1114'4 1127'0s 01:21P Aug 27 1108'6 11'0 1118'6s 01:20P Sep 27 1057'0 7'6 1093'2s 01:20P Nov 27 1090'6 8'0 1084'0 1091'4 1083'6 1090'4s 01:30P Jan 28 1097'6 8'0 1100'4s 01:20P Mar 28 1100'0 8'0 1102'4s 01:20P May 28 1107'4 8'0 1107'4s 01:20P Jul 28 1114'6 8'0 1114'6s 01:20P Aug 28 1107'4 8'0 1107'4s 01:20P Sep 28 1090'2 8'0 1090'2s 01:20P Nov 28 1080'0 8'0 1080'0 1080'0 1080'0 1087'6s 01:30P Jul 29 1107'0 8'0 1107'0s 01:20P Nov 29 1092'0 8'0 1095'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'4 -0'4 527'2 531'2 524'4 528'2s 01:20P May 26 538'6 -0'6 537'6 541'2 534'2 538'0s 01:30P Jul 26 549'0 -0'6 548'4 551'4 544'6 548'2s 01:30P Sep 26 561'2 -0'4 561'6 563'6 557'0 560'6s 01:30P Dec 26 579'6 -0'4 580'0 582'2 575'6 579'4s 01:30P Mar 27 595'2 -0'2 594'2 597'6 592'0 595'6s 01:30P May 27 604'2 -0'2 603'4 604'4 603'4 604'0s 01:21P Jul 27 600'4 -0'2 595'0 604'2 595'0 603'0s 01:21P Sep 27 603'6 -0'6 602'0 603'6 602'0 610'4s 01:30P Dec 27 619'0 -4'2 615'6 619'0 615'6 621'4s 01:30P Mar 28 630'4 -6'4 630'4s 01:20P May 28 636'2 -6'4 636'2s 01:20P Jul 28 619'0 -6'4 625'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6875 -0.0225 5.7000 5.7125 5.6750 5.6825s 01:30P May 26 5.7950 -0.0175 5.8100 5.8225 5.7875 5.7950s 01:30P Jul 26 5.9375 -0.0100 5.9275 5.9525 5.9200 5.9275s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.925 -0.250 87.100 87.150 86.625 86.850s 01:05P Apr 26 95.575 -1.225 96.950 97.125 95.325 95.500s 01:05P May 26 99.525 - 0.850 100.600 100.675 99.475 99.525s 01:05P Jun 26 108.975 - 0.900 109.825 110.150 108.850 108.900s 01:05P Jul 26 110.550 - 0.775 111.450 111.650 110.500 110.550s 01:05P Aug 26 109.425 - 0.700 110.350 110.500 109.375 109.475s 02:36P Oct 26 92.275 -0.275 92.625 92.825 92.225 92.350s 01:05P Dec 26 83.025 0.075 82.950 83.150 82.875 83.025s 01:05P Feb 27 85.175 0.175 85.000 85.175 84.875 85.150s 01:05P Apr 27 88.150 0.200 88.150 88.150 88.150 88.150s 01:05P May 27 91.550 0.200 91.550s 01:05P Jun 27 98.625 0.125 98.625 98.625 98.625 98.625s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 239.250 - 0.200 239.800 240.175 238.725 239.100s 02:31P Apr 26 237.450 - 0.775 238.500 238.950 237.000 237.425s 02:30P Jun 26 233.825 - 0.525 234.600 235.325 233.450 233.800s 01:05P Aug 26 231.975 - 0.525 232.975 233.500 231.650 232.050s 01:05P Oct 26 231.800 - 0.525 232.500 233.150 231.300 231.775s 01:05P Dec 26 232.075 - 0.600 232.950 233.350 231.650 232.100s 01:05P Feb 27 231.725 - 0.600 232.450 233.025 231.450 231.775s 01:05P Apr 27 230.625 - 0.675 231.350 231.950 230.500 230.625s 01:05P Jun 27 223.075 - 0.550 223.450 223.875 222.900 223.125s 01:05P Aug 27 222.700 - 0.550 220.325s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.900 - 2.675 368.150 368.325 364.075 364.775s 01:05P Apr 26 361.425 - 1.925 363.725 364.800 360.700 361.275s 01:05P May 26 356.925 - 1.000 358.250 360.075 356.250 356.775s 01:05P Aug 26 356.325 - 0.800 358.000 359.425 355.800 356.150s 01:05P Sep 26 354.375 - 0.750 355.475 357.550 354.000 354.300s 01:05P Oct 26 352.175 - 0.775 352.350 355.200 351.900 352.000s 01:05P Nov 26 348.775 - 0.775 349.000 350.500 348.650 348.700s 01:05P Jan 27 341.875 - 0.700 343.050 343.475 341.875 341.875s 01:05P Mar 27 336.000 - 0.525 336.400s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'2 1'6 527'4 533'6 526'4 530'4s 02:30P May 26 545'4 2'2 540'4 546'2 539'2 544'0s 01:30P Jul 26 558'4 2'2 554'0 559'2 552'4 557'2s 01:30P Sep 26 573'4 1'6 567'6 573'4 567'4 571'6s 01:21P Dec 26 594'6 1'6 591'0 595'2 588'2 593'4s 01:21P Mar 27 610'2 1'6 611'4 611'4 606'6 610'4s 01:21P May 27 618'2 2'0 618'6s 01:20P Jul 27 613'2 1'6 616'2s 01:20P Sep 27 630'0 1'6 623'2s 01:20P Dec 27 640'0 1'6 636'4s 01:20P Mar 28 642'0 1'6 643'6s 01:20P May 28 640'4 1'6 640'4s 01:20P Jul 28 628'2 1'6 628'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More