We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 518'0 -0'6 518'0 518'0 518'0 518'6 10:33P Dec 26 541'0 -2'4 542'4 542'6 539'6 543'4 10:33P Mar 27 556'0 -2'2 557'4 557'4 555'0 558'2 10:33P May 27 563'0 -2'2 564'0 564'4 562'0 565'2 10:33P Jul 27 565'6 -1'6 567'0 567'0 564'6 567'4 10:33P Sep 27 537'4 0'2 536'6 537'6 535'4 537'2 10:33P Dec 27 538'0 -0'2 538'0 538'4 536'4 538'2 10:34P Mar 28 547'4 -0'6 548'2 548'2 547'4 548'2 10:33P May 28 554'2 0'0 553'0 10:33P Jul 28 555'2 0'4 555'2 555'2 555'2 554'6 10:33P Sep 28 515'6 0'0 515'2 10:33P Dec 28 512'4 -1'0 512'4 512'4 512'4 513'4 10:34P Jul 29 528'0 0'0 528'4 10:30P Dec 29 505'2 0'0 504'0 10:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1295'4 0'0 1301'6 10:33P Nov 26 1314'0 3'6 1308'4 1316'0 1305'0 1310'2 10:33P Jan 27 1328'6 3'6 1318'2 1330'4 1318'2 1325'0 10:33P Mar 27 1334'2 3'6 1324'0 1336'2 1324'0 1330'4 10:33P May 27 1340'0 4'4 1331'2 1341'0 1330'4 1335'4 10:33P Jul 27 1341'0 3'4 1334'4 1342'6 1332'4 1337'4 10:33P Aug 27 1321'6 4'2 1316'0 1322'2 1313'0 1317'4 10:33P Sep 27 1277'0 3'4 1272'0 1277'0 1272'0 1273'4 10:33P Nov 27 1261'0 2'6 1256'0 1262'2 1254'4 1258'2 10:33P Jan 28 1269'2 2'0 1269'2 1269'2 1269'2 1267'2 10:33P Mar 28 1264'2 0'2 1264'2 1264'2 1264'2 1264'0 10:33P May 28 1264'4 0'0 1264'4 1264'4 1264'4 1264'4 10:33P Jul 28 1272'0 0'0 1267'4 10:33P Aug 28 1254'6 0'0 1254'6 10:32P Sep 28 1227'2 0'0 1227'2 10:33P Nov 28 1224'0 0'0 1223'0 10:33P Jul 29 1191'0 0'0 1242'2 10:33P Nov 29 1206'0 0'0 1204'6 10:33P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 755'6 0'0 754'6 10:33P Dec 26 772'0 -2'0 774'2 776'0 769'6 774'0 10:33P Mar 27 789'0 -1'6 791'0 792'4 786'6 790'6 10:33P May 27 797'0 -1'6 798'6 801'0 795'2 798'6 10:33P Jul 27 791'2 -0'6 792'0 794'0 788'6 792'0 10:33P Sep 27 792'2 -0'6 793'0 795'0 790'2 793'0 10:33P Dec 27 799'0 0'2 800'0 800'6 796'0 798'6 10:33P Mar 28 803'0 2'4 802'0 803'0 802'0 800'4 10:33P May 28 785'6 0'0 793'6 10:33P Jul 28 767'4 0'0 770'2 10:33P Sep 28 775'0 0'0 773'6 10:33P Dec 28 786'2 0'0 786'2 786'2 786'2 786'2 10:33P Mar 29 770'0 0'0 793'0 10:33P May 29 752'0 0'0 783'4 01:20P Jul 29 744'0 0'0 748'2 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.6350 0.0425 7.5450 7.6350 7.5200 7.5975s 10:33P Dec 26 7.7850 -0.0350 7.8000 7.8100 7.7700 7.8200 10:34P Mar 27 7.9775 -0.0175 7.9900 8.0000 7.9550 7.9950 10:33P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.800 0.125 84.100 84.900 83.450 83.775s 02:37P Dec 26 74.300 0.325 74.350 75.100 73.950 74.325s 01:05P Feb 27 76.850 0.600 76.675 77.200 76.400 76.875s 01:05P Apr 27 82.625 0.600 82.200 82.775 82.125 82.600s 01:05P May 27 87.000 0.650 86.800 87.100 86.800 87.050s 01:05P Jun 27 96.000 0.525 95.675 96.075 95.525 95.950s 02:30P Jul 27 97.450 0.375 97.250 97.500 96.950 97.375s 01:05P Aug 27 96.875 0.175 96.950 97.025 96.450 96.875s 01:05P Oct 27 81.500 0.225 81.300 81.500 81.200 81.425s 01:05P Dec 27 74.000 0.150 74.000 74.000 74.000 74.025s 01:05P Feb 28 77.325 0.150 77.325s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 210.350 - 1.900 212.925 213.450 209.575 210.175s 01:05P Dec 26 212.100 - 1.350 214.375 214.775 211.425 212.025s 01:05P Feb 27 214.050 - 0.925 215.725 216.250 213.375 214.000s 01:05P Apr 27 215.950 - 0.650 217.175 217.775 215.325 216.000s 01:05P Jun 27 210.850 - 0.750 212.500 212.525 210.250 210.925s 01:05P Aug 27 207.825 - 1.300 209.650 209.775 207.325 207.850s 01:05P Oct 27 206.550 - 2.100 208.450 209.150 206.075 206.350s 01:05P Dec 27 206.875 - 2.000 208.525 209.975 206.875 207.175s 01:05P Feb 28 207.500 - 1.725 208.750 209.800 207.075 207.500s 01:05P Apr 28 206.525 - 1.150 209.000 209.000 206.275 206.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 319.425 - 1.375 321.600 323.850 317.525 318.975s 01:05P Oct 26 315.000 - 1.025 316.500 319.000 312.975 314.375s 01:05P Nov 26 309.150 - 0.175 309.875 312.200 306.775 308.350s 01:05P Jan 27 302.000 0.225 303.450 304.575 299.550 301.025s 01:05P Mar 27 298.700 0.250 300.175 301.450 297.150 298.150s 01:05P Apr 27 298.525 0.175 301.725 301.850 297.700 298.625s 01:05P May 27 298.225 0.050 301.200 301.800 298.000 298.350s 01:05P Aug 27 298.875 0.100 302.125 303.000 298.575 299.100s 01:05P Sep 27 296.000 298.000 298.000 295.725 296.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 832'0 -11'0 833'0 835'2 831'2 814'6s 10:33P Dec 26 832'0 -2'2 833'6 836'0 830'4 834'2 10:33P Mar 27 845'6 -2'0 846'6 849'2 844'0 847'6 10:33P May 27 850'6 -2'4 852'6 854'2 850'0 853'2 10:33P Jul 27 842'2 -1'2 843'0 843'6 841'2 843'4 10:33P Sep 27 842'4 0'2 840'2 842'4 839'2 842'2 10:33P Dec 27 847'0 -1'6 847'4 856'2 832'0 846'4s 10:33P Mar 28 850'0 2'4 850'0 850'0 850'0 845'6s 10:33P May 28 833'4 5'4 833'4s 10:33P Jul 28 789'0 6'4 788'2 789'0 788'2 793'4s 10:33P Sep 28 780'0 6'4 783'0s 08:04P Dec 28 794'0 7'0 794'0s 10:33P Mar 29 802'4 7'0 802'4s 01:20P May 29 798'2 7'0 798'2s 07:00P Jul 29 760'0 4'4 760'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More