We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 447'2 -1'6 447'0 448'2 442'2 447'2s 01:30P Jul 26 457'6 -2'0 457'6 458'4 452'6 458'0s 01:30P Sep 26 461'4 -2'2 462'2 462'2 456'2 461'6s 01:21P Dec 26 475'6 -2'0 476'0 476'2 469'4 476'0s 01:30P Mar 27 487'6 -2'0 488'0 488'4 481'6 488'0s 01:22P May 27 495'2 -2'0 495'2 495'4 488'6 495'2s 01:21P Jul 27 498'6 -2'4 498'0 499'2 493'0 498'6s 01:20P Sep 27 482'4 -3'0 484'6 484'6 479'4 482'6s 01:20P Dec 27 488'2 -3'4 490'0 490'0 485'4 488'2s 01:20P Mar 28 496'0 -3'4 497'4 497'4 496'0 498'0s 01:20P May 28 506'6 -3'4 502'6s 01:20P Jul 28 504'4 -3'2 504'6s 01:20P Sep 28 475'0 -3'2 478'6s 01:20P Dec 28 481'4 -3'0 478'4 481'4 478'4 482'4s 01:21P Jul 29 500'0 -3'0 497'0s 01:20P Dec 29 490'0 -3'0 482'4s 01:21P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1161'6 3'6 1152'0 1163'0 1140'4 1162'0s 01:30P Jul 26 1177'2 3'4 1165'0 1178'4 1156'6 1178'0s 01:30P Aug 26 1172'4 2'6 1165'0 1174'0 1153'4 1173'2s 01:21P Sep 26 1151'6 1'6 1141'0 1152'6 1134'4 1152'4s 01:20P Nov 26 1151'4 1'0 1141'0 1152'6 1135'0 1152'0s 01:30P Jan 27 1161'4 1'2 1154'0 1162'4 1145'0 1162'0s 01:20P Mar 27 1156'6 1'4 1148'0 1158'0 1141'6 1157'4s 01:20P May 27 1159'0 1'2 1155'0 1160'4 1144'4 1160'0s 01:20P Jul 27 1165'2 1'4 1154'4 1166'2 1150'6 1166'0s 01:20P Aug 27 1156'4 1'6 1154'2s 01:20P Sep 27 1129'2 0'4 1125'2s 01:20P Nov 27 1117'0 0'0 1113'0 1118'0 1103'4 1117'2s 01:21P Jan 28 1122'0 0'0 1128'0s 01:20P Mar 28 1107'6 0'2 1128'6s 01:20P May 28 1132'6 0'0 1132'6s 01:20P Jul 28 1132'0 0'0 1137'6s 01:20P Aug 28 1130'4 0'0 1130'4s 01:20P Sep 28 1110'6 0'0 1110'6s 01:20P Nov 28 1100'0 0'0 1095'6s 01:20P Jul 29 1115'0 0'0 1115'0s 01:20P Nov 29 1100'0 0'0 1096'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 580'0 -17'6 589'0 589'0 577'0 580'2s 01:20P Jul 26 591'0 -17'0 599'0 600'0 587'4 591'2s 01:21P Sep 26 603'6 -17'0 612'6 612'6 601'0 604'2s 01:21P Dec 26 623'0 -15'6 635'0 635'0 619'4 623'0s 01:20P Mar 27 637'4 -15'4 639'4 642'6 634'4 638'0s 01:20P May 27 646'0 -14'6 645'2 649'4 642'4 646'0s 01:20P Jul 27 644'0 -13'0 640'0 645'0 639'4 644'0s 01:20P Sep 27 656'6 -13'0 649'6s 01:20P Dec 27 662'0 -13'0 662'0 662'0 662'0 661'0s 01:20P Mar 28 676'2 -13'0 667'6s 01:20P May 28 660'0 -13'0 665'2s 01:20P Jul 28 665'0 -13'0 649'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.2425 -0.1675 6.3875 6.3875 6.2400 6.4100 01:20P Jul 26 6.3925 -0.1600 6.5250 6.5300 6.3900 6.5525 01:22P Sep 26 6.5525 -0.1575 6.6825 6.6875 6.5500 6.7100 01:20P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.175 -0.575 90.750 91.000 90.125 90.200s 01:05P May 26 96.525 -2.025 98.600 98.650 96.325 96.375s 01:05P Jun 26 104.650 - 2.400 107.050 107.350 104.600 104.650s 01:05P Jul 26 107.650 - 2.100 109.800 110.225 107.500 107.700s 01:05P Aug 26 107.550 - 1.825 109.400 109.700 107.425 107.550s 01:05P Oct 26 92.300 -1.225 93.400 93.550 92.050 92.250s 01:05P Dec 26 84.450 -0.650 84.875 85.000 84.175 84.400s 01:05P Feb 27 86.925 -0.400 87.275 87.300 86.675 86.875s 01:05P Apr 27 90.525 -0.150 90.625 90.625 90.125 90.475s 01:05P May 27 93.300 -0.100 93.250s 01:05P Jun 27 100.625 100.650 100.675 100.300 100.625s 01:05P Jul 27 100.750 0.175 100.750 100.750 100.475 100.750s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 248.975 0.800 249.000 249.750 247.550 249.000s 01:05P Jun 26 245.750 0.125 247.225 247.750 244.650 245.925s 01:05P Aug 26 242.250 0.050 243.525 244.000 241.350 242.425s 01:05P Oct 26 238.475 1.075 238.725 239.000 237.025 238.700s 01:05P Dec 26 237.775 1.300 237.700 238.075 236.325 238.000s 01:05P Feb 27 237.525 1.200 237.725 237.750 236.225 237.700s 01:05P Apr 27 236.900 1.000 237.125 237.200 235.725 237.000s 01:05P Jun 27 230.000 0.775 230.125 230.475 229.225 230.225s 01:05P Aug 27 226.825 0.950 227.200 227.200 226.825 227.000s 01:05P Oct 27 225.850 0.800 226.650s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 370.550 1.775 371.800 372.450 368.000 370.675s 01:05P May 26 367.875 1.375 370.300 370.550 365.525 368.000s 01:05P Aug 26 367.825 1.900 369.250 369.750 365.200 367.950s 01:05P Sep 26 365.725 1.825 367.150 367.675 363.250 365.950s 01:05P Oct 26 363.175 1.725 364.175 364.925 360.975 363.425s 01:05P Nov 26 360.250 1.500 361.125 362.175 357.925 360.300s 01:05P Jan 27 353.250 1.225 355.275 355.275 352.600 353.400s 01:05P Mar 27 347.800 1.100 349.000 349.000 347.800 348.100s 01:05P Apr 27 344.000 1.100 345.325s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 593'4 -12'2 600'0 602'4 586'6 595'2s 01:21P Jul 26 610'0 -11'0 615'2 617'4 602'4 612'0s 01:21P Sep 26 625'0 -10'6 630'2 631'4 617'2 626'4s 01:21P Dec 26 644'4 -10'2 650'0 651'0 636'6 646'2s 01:20P Mar 27 660'2 -9'4 659'4 665'4 651'4 661'4s 01:20P May 27 668'6 -9'0 663'2 669'6 663'2 668'6s 01:20P Jul 27 660'6 -9'0 660'0 660'6 657'0 665'6s 01:20P Sep 27 674'0 -8'4 671'4s 01:20P Dec 27 689'4 -7'4 681'6s 01:20P Mar 28 675'2 -7'0 688'2s 01:20P May 28 688'4 -7'0 688'4s 01:20P Jul 28 668'4 -7'0 668'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More