We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 452'0 -2'0 454'0 460'4 451'2 452'2s 01:30P Jul 26 463'2 -1'6 464'6 471'4 462'2 463'2s 01:30P Sep 26 466'4 -0'2 467'2 473'2 465'4 467'0s 01:30P Dec 26 481'0 0'0 481'4 486'6 479'4 481'2s 01:30P Mar 27 492'0 0'2 491'4 496'6 490'2 492'2s 01:30P May 27 498'6 0'2 497'2 502'6 496'6 499'0s 01:30P Jul 27 502'0 0'4 500'4 505'6 500'4 502'4s 01:30P Sep 27 484'4 0'0 484'2 486'2 483'4 484'6s 01:20P Dec 27 489'6 0'0 488'0 492'6 488'0 490'2s 01:30P Mar 28 499'6 0'0 499'6s 01:20P May 28 506'6 0'0 504'4s 01:20P Jul 28 504'4 0'0 506'0s 01:20P Sep 28 485'0 0'0 479'6s 01:20P Dec 28 486'2 0'0 486'2 486'2 486'2 483'2s 01:30P Jul 29 500'0 0'0 497'6s 01:20P Dec 29 490'0 0'6 490'0 490'0 490'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1162'6 -5'0 1167'2 1174'2 1162'0 1163'4s 01:22P Jul 26 1179'2 -4'4 1183'0 1190'0 1178'6 1180'0s 01:20P Aug 26 1175'0 -5'2 1177'6 1186'2 1174'2 1175'2s 01:30P Sep 26 1153'4 -2'2 1152'6 1161'4 1151'0 1153'6s 01:30P Nov 26 1153'6 -1'4 1152'6 1161'6 1150'6 1154'0s 01:30P Jan 27 1163'4 -1'4 1162'2 1171'6 1161'0 1163'6s 01:30P Mar 27 1157'6 -1'2 1156'2 1165'4 1156'2 1158'4s 01:30P May 27 1160'0 -1'2 1159'2 1167'6 1158'0 1160'6s 01:30P Jul 27 1166'4 -1'0 1164'2 1173'4 1164'2 1166'6s 01:20P Aug 27 1155'4 -0'6 1154'4s 01:20P Sep 27 1115'6 0'6 1124'4s 01:20P Nov 27 1116'4 1'2 1112'2 1119'6 1112'0 1116'4s 01:30P Jan 28 1122'0 1'2 1127'2s 01:20P Mar 28 1107'6 1'2 1127'2s 01:20P May 28 1130'6 1'2 1130'6s 01:20P Jul 28 1132'0 1'4 1135'6s 01:20P Aug 28 1128'4 1'4 1128'4s 01:20P Sep 28 1108'6 1'4 1108'6s 01:20P Nov 28 1100'0 1'4 1099'4s 01:30P Jul 29 1118'6 1'4 1118'6s 01:20P Nov 29 1100'0 1'4 1099'6s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 597'6 0'6 597'4 609'2 594'0 598'2s 01:20P Jul 26 609'0 0'6 609'4 620'2 605'6 609'4s 01:30P Sep 26 621'4 0'6 621'4 632'6 618'6 622'2s 01:30P Dec 26 638'6 0'4 638'0 649'2 636'0 639'0s 01:20P Mar 27 652'4 0'6 649'6 662'4 649'6 653'0s 01:20P May 27 658'4 0'6 657'0 666'6 657'0 658'4s 01:30P Jul 27 651'0 2'0 652'6 656'0 650'4 649'6s 01:20P Sep 27 646'0 2'0 653'0s 01:30P Dec 27 657'6 1'6 662'6s 01:20P Mar 28 676'2 1'4 669'0s 01:20P May 28 660'0 1'4 666'4s 01:20P Jul 28 665'0 1'4 656'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4750 0.0550 6.4200 6.5075 6.4000 6.4200 01:20P Jul 26 6.6150 0.0475 6.5650 6.6525 6.5375 6.5675 01:20P Sep 26 6.7700 0.0425 6.7275 6.8050 6.7175 6.7275 01:20P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.125 -0.575 90.675 90.825 90.125 90.350s 01:05P May 26 96.075 -0.775 96.275 96.625 95.575 96.000s 01:05P Jun 26 104.450 - 0.700 104.800 105.150 104.075 104.475s 01:05P Jul 26 106.950 - 0.700 107.475 107.900 106.650 107.050s 01:05P Aug 26 106.875 - 0.725 107.325 107.800 106.600 106.875s 01:05P Oct 26 91.450 -0.475 91.650 92.100 91.025 91.425s 01:05P Dec 26 83.525 -0.550 83.600 84.000 83.125 83.375s 01:05P Feb 27 85.975 -0.525 85.975 86.350 85.650 85.850s 01:05P Apr 27 89.400 -0.475 89.300 89.600 89.250 89.325s 01:05P May 27 92.850 -0.475 92.375s 01:05P Jun 27 99.700 - 0.300 99.550 99.750 99.500 99.700s 01:05P Jul 27 99.875 - 0.200 100.000 100.000 99.875 99.875s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 246.100 2.150 242.150 246.325 241.950 246.200s 01:05P Jun 26 246.200 1.975 242.275 246.575 241.950 246.325s 01:05P Aug 26 242.075 1.500 238.525 242.600 238.275 242.175s 01:05P Oct 26 237.650 1.325 234.700 238.000 234.250 237.725s 01:05P Dec 26 237.000 1.325 234.400 237.275 233.850 237.050s 01:05P Feb 27 236.950 1.125 234.500 237.100 233.900 236.825s 01:05P Apr 27 236.475 1.050 234.450 236.625 233.625 236.350s 01:05P Jun 27 229.875 1.000 227.825 229.950 227.225 229.825s 01:05P Aug 27 227.075 0.850 225.750 227.300 225.000 227.150s 01:05P Oct 27 226.725 0.650 227.000 227.000 226.725 226.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.900 2.150 367.975 373.250 366.175 372.900s 01:05P May 26 370.675 2.625 365.125 371.250 363.425 370.625s 01:05P Aug 26 369.600 2.650 363.750 369.950 362.700 369.500s 01:05P Sep 26 367.550 2.600 360.825 367.575 360.825 367.325s 01:05P Oct 26 364.525 2.550 359.475 364.800 358.150 364.625s 01:05P Nov 26 361.525 2.525 355.350 361.725 355.350 361.525s 01:05P Jan 27 355.150 2.775 349.450 355.625 349.450 355.050s 01:05P Mar 27 349.325 2.550 344.925 349.325 344.675 349.325s 01:05P Apr 27 344.000 2.550 346.550s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 614'2 2'0 613'6 625'4 608'6 615'6s 01:30P Jul 26 629'4 2'6 628'2 640'2 623'2 631'0s 01:30P Sep 26 642'4 2'0 642'0 653'4 637'2 644'0s 01:30P Dec 26 660'4 2'4 658'0 670'4 654'6 661'6s 01:30P Mar 27 673'0 2'4 670'2 682'4 667'4 674'4s 01:20P May 27 679'2 2'6 686'2 686'2 679'2 679'6s 01:20P Jul 27 673'0 3'2 666'0 673'0 666'0 669'6s 01:20P Sep 27 671'4 3'4 671'4 671'4 671'4 672'6s 01:20P Dec 27 689'4 3'2 680'2s 01:20P Mar 28 675'2 3'4 685'4s 01:20P May 28 685'6 3'4 685'6s 01:20P Jul 28 665'6 3'4 665'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More