We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 427'6 -1'2 428'6 429'4 425'2 427'4s 02:36P May 26 437'0 -0'6 437'0 438'0 434'0 436'4s 02:33P Jul 26 444'4 -0'4 444'6 445'6 441'6 444'2s 02:42P Sep 26 445'0 1'2 443'0 445'6 441'6 444'6s 01:20P Dec 26 460'0 1'4 458'0 461'0 456'6 459'6s 02:38P Mar 27 472'4 1'6 470'0 473'2 469'2 472'2s 02:34P May 27 478'4 1'6 476'2 479'2 476'0 478'4s 02:30P Jul 27 482'0 2'2 480'0 483'0 479'2 482'0s 01:30P Sep 27 467'2 1'4 464'2 467'2 464'0 466'2s 01:21P Dec 27 472'0 1'4 470'0 472'6 469'4 472'0s 02:31P Mar 28 483'0 1'4 482'0 483'0 481'4 482'6s 01:20P May 28 489'0 1'4 488'4s 01:20P Jul 28 490'0 1'2 490'0 490'0 490'0 490'4s 01:20P Sep 28 470'0 1'2 470'0s 01:20P Dec 28 472'0 0'0 473'4s 01:30P Jul 29 490'0 0'0 490'0s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1123'4 1'4 1122'4 1128'2 1113'0 1124'0s 02:42P May 26 1139'0 2'0 1137'0 1143'2 1128'2 1139'4s 02:42P Jul 26 1152'0 3'0 1148'6 1155'6 1141'4 1152'4s 02:30P Aug 26 1142'2 3'6 1137'6 1145'4 1133'2 1142'4s 01:30P Sep 26 1111'4 3'6 1108'6 1115'4 1105'4 1112'6s 01:30P Nov 26 1109'4 4'0 1105'0 1113'6 1103'6 1110'4s 02:32P Jan 27 1119'0 4'2 1115'2 1123'4 1114'0 1120'4s 02:32P Mar 27 1119'0 4'2 1115'2 1123'6 1114'2 1120'6s 02:30P May 27 1123'0 4'6 1121'2 1127'6 1119'4 1125'0s 01:30P Jul 27 1130'0 4'0 1127'2 1133'4 1125'4 1131'0s 01:30P Aug 27 1108'6 3'0 1121'6s 01:20P Sep 27 1057'0 2'4 1095'6s 01:20P Nov 27 1094'0 1'6 1088'2 1094'6 1088'2 1092'2s 01:30P Jan 28 1097'6 1'2 1101'6s 01:20P Mar 28 1100'0 1'0 1103'4s 01:20P May 28 1108'4 1'0 1108'4s 01:20P Jul 28 1115'6 1'0 1115'6s 01:20P Aug 28 1108'4 1'0 1108'4s 01:20P Sep 28 1091'4 1'2 1091'4s 01:20P Nov 28 1080'0 1'2 1089'0s 01:20P Jul 29 1108'2 1'2 1108'2s 01:20P Nov 29 1092'0 1'2 1096'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'0 9'0 529'6 540'0 528'0 537'2s 02:30P May 26 544'6 7'2 539'2 547'2 536'4 545'2s 02:30P Jul 26 554'0 6'2 549'0 556'0 546'2 554'4s 01:30P Sep 26 566'0 5'6 561'2 567'6 558'0 566'4s 01:30P Dec 26 584'0 5'0 580'2 585'2 576'0 584'4s 01:30P Mar 27 599'0 4'0 596'0 600'2 591'2 599'6s 01:30P May 27 607'0 3'2 606'0 607'0 606'0 607'2s 01:21P Jul 27 602'2 3'0 605'0 605'0 602'2 606'0s 01:30P Sep 27 603'6 2'0 612'4s 01:20P Dec 27 623'0 1'0 623'0 623'0 623'0 622'4s 01:30P Mar 28 630'6 0'2 630'6s 01:20P May 28 636'4 0'2 636'4s 01:20P Jul 28 619'0 0'2 625'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6975 0.0200 5.6825 5.7500 5.6700 5.7025s 01:30P May 26 5.8150 0.0250 5.7950 5.8475 5.7875 5.8200s 01:30P Jul 26 5.9475 0.0275 5.9300 5.9825 5.9250 5.9550s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.000 0.050 86.925 87.200 86.850 86.900s 01:05P Apr 26 93.900 -1.650 95.500 95.800 93.750 93.850s 01:05P May 26 98.075 - 1.500 99.475 99.500 97.975 98.025s 01:05P Jun 26 107.550 - 1.425 108.775 109.150 107.400 107.475s 01:05P Jul 26 109.425 - 1.175 110.275 110.700 109.250 109.375s 01:05P Aug 26 108.350 - 1.200 109.250 109.475 108.150 108.275s 02:30P Oct 26 91.150 -1.325 92.125 92.125 90.850 91.025s 01:05P Dec 26 81.700 -1.400 83.000 83.000 81.425 81.625s 01:05P Feb 27 83.900 -1.250 85.150 85.150 83.750 83.900s 01:05P Apr 27 87.175 -0.975 88.150 88.150 86.975 87.175s 01:05P May 27 91.000 -0.550 91.000s 02:31P Jun 27 98.000 -0.625 98.625 98.625 98.000 98.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 242.350 3.250 239.525 242.500 239.250 242.350s 01:05P Apr 26 240.875 3.550 237.850 241.225 237.250 240.975s 02:30P Jun 26 236.450 2.775 234.125 236.950 233.525 236.575s 02:30P Aug 26 234.100 2.175 232.325 234.500 231.775 234.225s 01:05P Oct 26 233.500 1.800 232.175 233.775 231.475 233.575s 01:05P Dec 26 233.775 1.700 232.600 234.000 231.850 233.800s 01:05P Feb 27 233.400 1.700 232.200 233.650 231.550 233.475s 01:05P Apr 27 232.350 1.700 231.025 232.525 230.500 232.325s 01:05P Jun 27 224.600 1.500 223.350 224.750 223.350 224.625s 01:05P Aug 27 221.500 1.200 220.500 221.500 220.375 221.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.150 2.675 365.600 368.100 364.325 367.450s 01:05P Apr 26 364.300 3.325 362.225 365.175 360.950 364.600s 01:05P May 26 360.075 3.650 357.500 360.850 356.525 360.425s 01:05P Aug 26 359.600 3.625 356.775 360.200 355.700 359.775s 01:05P Sep 26 357.625 3.575 354.525 358.150 353.800 357.875s 01:05P Oct 26 355.375 3.500 352.250 355.675 351.300 355.500s 01:05P Nov 26 352.050 3.525 348.800 352.375 348.800 352.225s 01:05P Jan 27 344.700 3.275 343.000 345.250 342.900 345.150s 01:05P Mar 27 339.325 3.375 340.000 340.000 339.325 339.775s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 538'0 8'0 532'0 541'4 529'0 538'4s 02:32P May 26 551'2 7'6 546'4 554'2 541'6 551'6s 01:30P Jul 26 564'2 7'0 559'4 566'4 554'0 564'2s 01:21P Sep 26 578'2 6'6 572'2 580'6 568'2 578'4s 01:30P Dec 26 599'2 6'0 595'0 601'2 589'0 599'4s 01:30P Mar 27 616'0 5'4 607'0 616'2 605'6 616'0s 01:21P May 27 618'2 5'4 624'2s 01:20P Jul 27 620'4 5'0 620'0 620'4 620'0 621'2s 01:30P Sep 27 630'0 4'4 627'6s 01:20P Dec 27 640'0 3'6 640'2s 01:20P Mar 28 642'0 3'6 647'4s 01:20P May 28 644'2 3'6 644'2s 01:20P Jul 28 632'0 3'6 632'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More