We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 430'6 -4'6 434'4 436'0 428'6 430'2s 02:54P May 26 439'2 -4'2 442'0 443'6 437'2 438'6s 02:30P Jul 26 446'0 -4'0 448'0 450'2 444'0 445'2s 01:30P Sep 26 444'2 -3'4 445'4 448'2 442'4 443'4s 01:30P Dec 26 458'2 -3'2 460'2 462'4 457'0 457'6s 02:30P Mar 27 470'2 -3'2 471'4 474'2 468'6 469'4s 02:40P May 27 476'0 -3'2 477'4 480'0 474'6 475'4s 01:30P Jul 27 478'6 -3'6 481'4 483'0 477'4 478'4s 02:37P Sep 27 463'6 -3'4 467'0 467'6 463'2 463'6s 01:30P Dec 27 470'0 -3'6 472'6 473'6 468'6 469'4s 01:30P Mar 28 482'4 -3'6 483'0 483'4 482'4 480'4s 01:20P May 28 489'0 -3'6 489'0 489'0 489'0 486'4s 01:20P Jul 28 491'0 -3'4 491'0 491'0 491'0 488'6s 01:20P Sep 28 468'2 -3'4 468'2s 01:20P Dec 28 474'0 -0'4 474'0 474'0 474'0 474'2s 01:20P Jul 29 490'6 -0'4 490'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1114'6 3'0 1108'4 1137'6 1102'0 1115'2s 02:38P May 26 1128'0 2'6 1123'0 1149'6 1115'6 1128'6s 02:39P Jul 26 1139'0 2'2 1133'4 1159'2 1127'4 1139'4s 02:30P Aug 26 1127'4 1'0 1122'6 1143'4 1118'2 1128'0s 01:30P Sep 26 1097'2 -0'6 1092'6 1105'4 1089'0 1096'6s 01:30P Nov 26 1095'2 -4'4 1095'0 1100'6 1089'6 1094'0s 02:41P Jan 27 1104'6 -4'6 1104'2 1109'4 1099'4 1103'4s 02:30P Mar 27 1104'4 -5'0 1102'2 1109'6 1099'6 1103'4s 01:30P May 27 1108'0 -5'2 1106'4 1113'4 1103'6 1107'2s 01:30P Jul 27 1113'4 -6'4 1112'6 1118'2 1110'4 1113'0s 01:20P Aug 27 1108'6 -6'6 1104'6s 01:20P Sep 27 1057'0 -5'2 1083'2s 01:20P Nov 27 1077'6 -7'2 1084'6 1087'2 1076'2 1080'4s 01:30P Jan 28 1097'6 -7'2 1090'4s 01:20P Mar 28 1100'0 -7'0 1092'6s 01:20P May 28 1097'6 -7'0 1097'6s 01:20P Jul 28 1105'0 -7'0 1105'0s 01:20P Aug 28 1097'6 -7'0 1097'6s 01:20P Sep 28 1081'2 -5'6 1081'2s 01:20P Nov 28 1087'0 -6'0 1087'0 1087'0 1087'0 1078'6s 01:20P Jul 29 1098'0 -6'0 1098'0s 01:20P Nov 29 1092'0 -6'0 1092'0 1092'0 1092'0 1086'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 530'6 -5'4 534'6 539'2 527'4 529'6s 01:30P May 26 539'4 -5'0 544'6 548'0 537'0 539'0s 01:30P Jul 26 550'0 -5'4 553'6 558'4 547'4 549'2s 01:30P Sep 26 562'0 -5'4 566'2 570'6 560'0 561'6s 01:30P Dec 26 580'0 -5'6 584'6 589'0 578'2 580'0s 02:30P Mar 27 595'6 -5'6 600'0 604'0 594'2 595'6s 01:20P May 27 602'6 -5'6 608'6 611'6 602'6 604'0s 01:20P Jul 27 601'6 -5'6 608'6 609'4 601'6 602'6s 02:46P Sep 27 614'2 -6'0 613'2 614'2 611'4 611'0s 01:20P Dec 27 621'2 -6'2 628'2 635'0 621'2 625'6s 01:20P Mar 28 637'0 -6'4 637'0s 01:20P May 28 642'6 -6'4 642'6s 01:20P Jul 28 619'0 -6'4 631'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6975 -0.0150 5.7000 5.7475 5.6775 5.7000s 01:46P May 26 5.8200 -0.0175 5.8275 5.8750 5.8075 5.8250s 01:32P Jul 26 5.9600 -0.0175 5.9525 6.0075 5.9500 5.9625s 01:32P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 0.075 87.600 88.075 87.300 87.375s 01:05P Apr 26 97.975 -0.425 98.900 99.750 97.875 97.950s 01:05P May 26 101.275 - 0.225 102.000 102.500 101.250 101.275s 01:05P Jun 26 110.700 0.050 110.750 111.850 110.525 110.600s 01:05P Jul 26 111.850 0.375 111.575 112.425 111.425 111.750s 02:31P Aug 26 110.275 0.250 110.000 110.750 109.900 110.175s 01:05P Oct 26 92.150 0.200 91.825 92.350 91.825 92.075s 01:05P Dec 26 82.375 0.325 82.000 82.525 82.000 82.350s 01:05P Feb 27 84.400 0.450 84.125 84.525 84.125 84.425s 01:05P Apr 27 87.525 0.425 87.175 87.525 87.175 87.525s 01:05P May 27 90.925 0.425 90.925s 01:05P Jun 27 98.075 98.075 98.200 98.075 98.075s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.000 2.500 238.275 240.825 236.900 237.750s 02:40P Apr 26 237.650 1.650 238.500 241.000 236.475 237.250s 01:05P Jun 26 234.250 1.650 235.025 237.100 233.000 233.850s 01:05P Aug 26 232.525 1.700 233.175 235.000 231.200 232.150s 01:05P Oct 26 232.200 1.575 233.000 234.600 230.975 231.875s 01:05P Dec 26 232.600 1.600 233.050 234.875 231.400 232.275s 01:05P Feb 27 232.300 1.500 233.000 234.525 231.175 231.925s 01:05P Apr 27 231.175 1.425 231.975 233.575 230.675 230.925s 01:05P Jun 27 226.000 1.350 225.225 226.000 224.325 223.425s 02:38P Aug 27 222.700 1.350 221.350 222.700 221.350 220.650s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 367.825 3.350 368.825 371.950 367.250 367.425s 01:05P Apr 26 363.525 2.300 365.000 368.500 361.825 362.800s 01:05P May 26 358.000 0.925 360.075 363.825 355.800 357.125s 01:05P Aug 26 356.600 0.950 359.000 362.125 354.650 355.975s 01:05P Sep 26 354.650 1.250 356.475 359.750 352.650 354.125s 01:05P Oct 26 352.625 1.600 354.675 357.000 351.500 351.900s 01:05P Nov 26 348.825 1.875 351.075 353.250 348.100 348.650s 01:05P Jan 27 346.000 1.875 344.225 346.300 343.175 341.875s 01:05P Mar 27 338.300 1.675 339.350 339.350 338.300 337.025s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 532'2 -7'2 537'6 542'2 530'0 531'2s 01:30P May 26 544'2 -7'0 550'0 554'0 542'2 543'4s 01:30P Jul 26 558'0 -6'6 563'2 567'4 556'0 557'2s 02:31P Sep 26 572'4 -6'6 575'6 581'6 570'6 572'0s 01:30P Dec 26 594'0 -6'0 596'6 602'4 591'6 593'4s 01:20P Mar 27 610'4 -5'4 615'0 615'0 610'4 610'2s 01:20P May 27 618'2 -5'4 618'2s 01:20P Jul 27 620'0 -6'2 623'6 623'6 620'0 614'6s 01:20P Sep 27 630'0 -5'6 621'0s 01:20P Dec 27 640'0 -5'4 634'2s 01:20P Mar 28 642'0 -5'4 641'4s 01:20P May 28 638'2 -5'4 638'2s 01:20P Jul 28 626'0 -5'4 626'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More