We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'4 0'6 426'2 428'4 425'2 427'0s 02:30P May 26 436'4 1'0 435'4 438'0 435'2 436'6s 02:30P Jul 26 444'2 0'4 444'0 446'2 443'2 444'6s 02:30P Sep 26 445'4 0'6 444'4 446'6 444'0 445'6s 02:30P Dec 26 460'4 1'0 459'2 461'6 459'0 461'0s 02:32P Mar 27 472'2 1'0 471'0 474'0 471'0 473'2s 02:36P May 27 479'0 0'4 478'0 479'6 478'0 479'2s 01:20P Jul 27 482'4 1'0 482'2 483'6 481'4 482'6s 01:30P Sep 27 466'2 0'2 465'2 466'4 465'2 466'2s 01:30P Dec 27 471'2 0'4 471'2 473'2 470'6 471'6s 01:30P Mar 28 482'0 0'2 482'0 482'0 482'0 482'4s 01:20P May 28 488'0 0'0 488'0 488'0 488'0 487'6s 01:30P Jul 28 491'4 0'0 490'0s 01:20P Sep 28 468'2 0'6 468'2s 01:20P Dec 28 472'0 0'6 472'6s 01:20P Jul 29 489'2 0'6 489'2s 01:20P Dec 29 465'0 0'6 465'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1132'4 -0'4 1135'0 1144'0 1127'6 1133'4s 01:30P May 26 1147'6 0'2 1149'2 1159'0 1143'2 1149'0s 02:38P Jul 26 1160'2 -0'2 1162'2 1172'0 1156'2 1161'4s 02:30P Aug 26 1152'0 0'2 1153'0 1161'2 1148'2 1152'4s 01:30P Sep 26 1119'0 -0'6 1120'6 1127'2 1116'6 1119'4s 01:24P Nov 26 1115'6 -1'0 1117'0 1124'0 1113'4 1116'4s 02:31P Jan 27 1126'6 -0'6 1127'2 1133'2 1123'4 1126'4s 01:30P Mar 27 1126'6 -0'6 1128'0 1132'4 1123'6 1126'6s 01:30P May 27 1130'0 -0'6 1131'0 1135'4 1127'4 1130'2s 02:30P Jul 27 1134'0 -0'6 1136'4 1140'0 1134'0 1136'0s 01:30P Aug 27 1123'6 -0'4 1125'4s 01:20P Sep 27 1095'0 0'4 1099'0s 01:20P Nov 27 1095'0 0'0 1096'0 1098'2 1093'0 1094'6s 01:30P Jan 28 1097'6 0'0 1104'4s 01:20P Mar 28 1100'0 -0'2 1100'2 1100'2 1100'0 1106'0s 01:20P May 28 1111'0 -0'2 1111'0s 01:20P Jul 28 1115'0 0'0 1118'2s 01:20P Aug 28 1111'0 0'0 1111'0s 01:20P Sep 28 1095'2 0'0 1095'2s 01:20P Nov 28 1080'0 0'0 1092'6s 01:30P Jul 29 1112'0 0'0 1112'0s 01:20P Nov 29 1092'0 0'0 1099'4s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 549'6 9'2 538'2 549'6 538'0 547'0s 02:35P May 26 554'0 10'0 542'4 554'0 542'2 552'4s 02:40P Jul 26 560'6 8'4 551'0 561'0 551'0 559'6s 01:30P Sep 26 572'2 8'0 563'2 572'2 563'0 571'2s 01:30P Dec 26 590'0 7'4 582'0 590'0 582'0 589'0s 01:30P Mar 27 604'6 7'0 597'0 605'0 597'0 604'2s 01:30P May 27 611'4 6'2 606'6 611'4 606'6 611'4s 01:30P Jul 27 610'2 6'0 604'4 610'2 604'4 610'2s 01:30P Sep 27 613'6 6'0 610'2 613'6 610'2 616'4s 01:20P Dec 27 627'0 6'0 627'0 627'0 627'0 628'0s 01:20P Mar 28 636'2 5'4 636'2s 01:20P May 28 638'2 5'4 638'2s 01:20P Jul 28 619'0 5'4 631'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7475 0.0575 5.6800 5.7500 5.6800 5.7400s 01:30P May 26 5.8625 0.0500 5.8000 5.8650 5.8000 5.8500s 01:30P Jul 26 5.9850 0.0500 5.9350 5.9900 5.9300 5.9775s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.550 0.250 92.450 93.125 92.300 92.550s 01:05P May 26 97.000 0.675 96.550 97.125 96.550 97.000s 01:05P Jun 26 106.650 0.750 105.950 106.825 105.850 106.600s 01:05P Jul 26 108.525 0.775 107.800 108.750 107.650 108.500s 01:05P Aug 26 107.525 0.750 106.400 107.775 106.400 107.550s 01:05P Oct 26 90.125 0.900 89.250 90.275 88.575 90.125s 01:05P Dec 26 81.325 1.225 79.500 81.325 79.500 81.275s 01:05P Feb 27 83.975 1.300 82.625 84.000 82.625 83.925s 01:05P Apr 27 87.250 1.325 86.100 87.250 86.100 87.425s 01:05P May 27 91.000 1.325 92.100s 01:05P Jun 27 96.675 1.325 98.225s 01:05P Jul 27 99.925 1.325 99.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.600 0.050 246.325 246.850 245.550 246.600s 01:05P Apr 26 242.525 - 0.275 242.675 243.000 241.800 242.525s 01:05P Jun 26 238.500 - 0.025 238.250 238.825 237.675 238.425s 01:05P Aug 26 236.050 0.150 235.500 236.350 235.350 236.025s 01:05P Oct 26 235.150 0.125 234.975 235.475 234.575 235.200s 01:05P Dec 26 235.450 235.300 235.775 234.975 235.475s 01:05P Feb 27 235.300 - 0.050 235.225 235.650 234.825 235.250s 01:05P Apr 27 234.175 - 0.075 234.075 234.475 233.675 234.000s 01:05P Jun 27 226.325 0.050 226.275 226.625 226.075 226.350s 01:05P Aug 27 223.300 0.375 223.275 223.550 223.275 223.350s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 370.700 - 0.400 371.000 371.700 369.150 370.575s 01:05P Apr 26 367.950 0.175 367.850 368.825 366.550 368.000s 01:05P May 26 364.175 0.425 363.775 365.000 362.850 364.225s 01:05P Aug 26 364.000 0.250 363.375 364.900 362.900 364.000s 01:05P Sep 26 361.775 0.125 361.225 362.850 360.900 361.725s 01:05P Oct 26 359.025 0.050 358.850 360.150 358.600 358.925s 01:05P Nov 26 355.500 0.350 355.350 356.525 355.325 355.775s 01:05P Jan 27 348.525 0.250 349.000 349.500 348.025 348.650s 01:05P Mar 27 343.250 - 0.225 344.250 344.250 343.250 343.250s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 552'6 12'2 539'0 552'6 539'0 551'0s 02:35P May 26 562'6 11'2 550'4 563'0 550'4 561'6s 01:25P Jul 26 575'0 10'4 564'0 575'2 564'0 574'2s 02:32P Sep 26 589'0 9'4 578'0 589'0 578'0 588'2s 02:30P Dec 26 609'4 9'0 599'6 609'4 599'6 609'0s 01:30P Mar 27 625'4 8'2 620'4 625'6 620'0 625'4s 01:24P May 27 631'0 7'2 630'0 631'0 630'0 633'0s 01:20P Jul 27 627'4 6'6 626'0 630'0 626'0 629'6s 01:20P Sep 27 635'0 6'0 634'4s 01:20P Dec 27 639'4 4'4 645'4 645'4 639'4 644'0s 01:20P Mar 28 650'0 5'2 650'0 650'0 650'0 649'6s 01:20P May 28 650'4 5'2 650'4s 01:20P Jul 28 638'2 5'2 638'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More