We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 455'2 -11'6 468'2 473'6 455'0 455'6s 03:06P Sep 26 463'0 -11'2 474'6 480'0 462'2 463'0s 01:20P Dec 26 481'2 -10'2 491'4 496'6 480'2 481'0s 03:08P Mar 27 495'6 -9'2 505'0 510'0 494'4 495'4s 01:30P May 27 503'0 -8'6 512'0 517'0 502'0 503'0s 01:30P Jul 27 506'4 -8'2 516'4 520'2 505'6 507'0s 02:56P Sep 27 489'4 -7'2 497'4 500'2 489'4 489'6s 01:20P Dec 27 494'0 -7'2 501'6 505'4 493'4 494'4s 01:30P Mar 28 505'4 -7'2 513'6 513'6 504'6 504'6s 01:20P May 28 514'6 -7'0 509'6s 01:20P Jul 28 510'6 -6'6 510'6 510'6 510'6 511'6s 01:20P Sep 28 485'0 -3'6 479'4s 01:20P Dec 28 482'0 -3'6 485'2 485'2 482'0 482'6s 01:30P Jul 29 502'0 -2'2 502'0 502'0 502'0 502'0s 01:20P Dec 29 482'0 -2'6 482'0 482'0 482'0 482'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1177'2 -15'4 1193'6 1202'0 1172'2 1177'0s 02:58P Aug 26 1176'6 -13'2 1191'0 1199'0 1172'6 1176'4s 01:30P Sep 26 1162'6 -12'4 1176'4 1183'6 1159'2 1162'6s 01:30P Nov 26 1171'0 -12'6 1184'0 1191'6 1167'0 1170'6s 02:30P Jan 27 1183'2 -12'2 1196'0 1203'2 1179'0 1183'2s 01:30P Mar 27 1182'2 -11'0 1193'6 1200'4 1178'0 1182'2s 02:58P May 27 1185'0 -10'4 1195'0 1202'2 1180'6 1185'0s 01:30P Jul 27 1190'4 -9'6 1205'0 1207'0 1186'4 1190'4s 01:20P Aug 27 1175'6 -8'4 1176'2 1176'2 1172'4 1175'2s 01:20P Sep 27 1156'0 -7'4 1140'4s 01:20P Nov 27 1131'6 -7'2 1140'0 1145'6 1129'0 1131'4s 01:20P Jan 28 1143'4 -7'2 1142'4s 01:20P Mar 28 1164'0 -6'6 1143'4s 01:20P May 28 1148'2 -6'2 1153'2 1153'2 1148'2 1147'6s 01:20P Jul 28 1160'0 -6'0 1153'4s 01:20P Aug 28 1146'2 -6'0 1146'2s 01:20P Sep 28 1120'6 -6'0 1120'6s 01:20P Nov 28 1118'6 -5'4 1115'0 1118'6 1115'0 1116'6s 01:30P Jul 29 1136'0 -5'4 1136'0s 01:20P Nov 29 1103'0 -5'4 1101'4s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'4 -22'2 658'2 663'4 631'4 635'6s 01:30P Sep 26 649'6 -22'0 671'6 677'0 645'6 649'6s 01:30P Dec 26 669'2 -21'2 690'6 696'2 665'2 669'6s 02:54P Mar 27 684'6 -20'6 705'4 711'4 681'4 685'6s 02:51P May 27 691'6 -19'4 713'4 716'0 688'2 693'0s 01:30P Jul 27 689'4 -17'0 707'6 710'0 685'6 691'0s 01:20P Sep 27 695'2 -15'2 713'0 713'0 691'6 697'2s 01:30P Dec 27 710'0 -13'0 722'6 722'6 704'0 709'4s 01:30P Mar 28 738'0 -11'0 717'0s 01:20P May 28 711'6 -9'0 711'6 711'6 711'6 715'4s 01:20P Jul 28 710'0 -8'2 685'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8575 -0.1725 7.0250 7.0500 6.8000 6.8525s 01:30P Sep 26 7.0625 -0.1725 7.2300 7.2450 7.0025 7.0575s 01:30P Dec 26 7.2500 -0.1675 7.3975 7.4150 7.1925 7.2450s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.750 -0.775 99.525 99.875 98.475 98.750s 02:31P Jul 26 103.350 - 1.200 104.600 104.875 103.025 103.350s 01:05P Aug 26 104.125 - 1.325 105.475 105.975 103.525 104.150s 03:06P Oct 26 91.050 -0.775 92.125 92.125 90.325 91.100s 01:05P Dec 26 83.375 -0.700 84.500 84.500 82.950 83.600s 01:05P Feb 27 86.050 -0.725 87.125 87.175 85.625 86.250s 01:05P Apr 27 89.850 -0.750 90.900 91.000 89.675 90.150s 01:05P May 27 93.000 -0.625 93.450 93.450 93.000 93.000s 01:05P Jun 27 100.000 - 0.850 101.000 101.025 100.000 100.325s 01:05P Jul 27 100.625 - 0.850 101.000 101.025 100.150 100.250s 01:05P Aug 27 99.525 - 0.125 99.525 99.525 99.525 99.525s 01:05P Oct 27 85.925 -0.125 85.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.950 1.825 251.900 254.125 251.350 253.900s 01:05P Aug 26 248.025 1.775 245.725 248.375 245.525 247.925s 01:05P Oct 26 239.950 1.800 237.575 240.500 237.375 239.875s 01:05P Dec 26 239.175 1.900 236.925 239.775 236.725 239.150s 01:05P Feb 27 238.900 1.975 236.525 239.450 236.475 238.950s 01:05P Apr 27 238.025 2.050 235.675 238.500 235.475 238.150s 02:30P Jun 27 231.450 1.850 229.450 231.725 229.300 231.500s 01:05P Aug 27 228.000 1.500 226.650 228.025 226.650 228.000s 01:05P Oct 27 227.025 1.200 226.550 227.025 226.550 227.025s 01:05P Dec 27 226.700 0.550 226.675 226.700 226.675 226.725s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.775 1.100 367.025 369.000 366.700 368.675s 01:05P Aug 26 361.275 3.450 356.600 362.200 356.000 361.450s 01:05P Sep 26 359.000 3.950 354.000 359.825 353.275 359.175s 01:05P Oct 26 356.050 4.350 350.550 356.775 349.975 356.175s 01:05P Nov 26 352.850 4.625 347.425 353.425 346.600 352.900s 01:05P Jan 27 346.800 4.700 340.625 347.025 340.625 346.650s 02:30P Mar 27 342.175 4.650 337.900 342.700 337.900 342.200s 01:05P Apr 27 337.500 3.825 337.125 337.500 337.125 339.675s 01:05P May 27 335.100 2.525 335.100 335.100 335.100 336.600s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 688'4 -17'2 705'2 710'2 680'6 688'0s 02:35P Sep 26 697'4 -18'4 716'2 721'0 691'4 697'4s 01:30P Dec 26 711'4 -19'2 732'2 735'2 705'4 711'2s 02:52P Mar 27 721'0 -19'4 740'6 744'0 716'0 721'2s 02:52P May 27 725'0 -18'4 745'2 745'6 720'2 725'4s 01:20P Jul 27 721'6 -16'4 738'0 738'4 717'4 722'0s 01:30P Sep 27 725'0 -15'0 730'0 731'4 722'0 726'2s 01:30P Dec 27 738'6 -14'2 745'2 747'0 738'6 734'6s 01:20P Mar 28 765'0 -12'0 739'0s 01:20P May 28 725'0 -12'0 725'0s 01:20P Jul 28 705'0 -12'0 678'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More