We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'4 0'0 453'6 459'0 449'2 454'0s 01:22P Jul 26 466'0 -0'2 464'2 470'4 461'0 465'4s 01:20P Sep 26 468'6 1'0 466'2 472'0 464'0 468'2s 01:22P Dec 26 482'2 1'6 478'4 484'2 477'6 481'6s 01:20P Mar 27 492'6 2'0 489'6 494'4 488'0 492'2s 01:20P May 27 498'6 2'2 494'6 500'2 494'0 498'4s 01:20P Jul 27 501'6 2'0 499'6 503'0 497'6 501'2s 01:20P Sep 27 477'6 1'0 477'6 480'6 474'2 478'2s 01:20P Dec 27 480'6 0'2 479'4 483'6 476'2 480'6s 01:20P Mar 28 491'4 0'0 490'0 491'4 490'0 490'4s 01:20P May 28 499'0 -0'2 495'2s 01:20P Jul 28 506'2 -0'2 497'4s 01:20P Sep 28 475'0 0'6 465'6s 01:20P Dec 28 470'0 1'0 474'2 474'2 469'2 470'0s 01:20P Jul 29 486'4 1'0 486'4s 01:20P Dec 29 467'0 1'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1156'4 1'6 1147'0 1170'4 1145'2 1157'0s 01:20P Jul 26 1171'0 3'6 1161'0 1185'0 1159'6 1171'2s 01:20P Aug 26 1162'0 10'2 1148'6 1174'0 1148'6 1162'4s 01:22P Sep 26 1131'4 9'6 1118'6 1142'0 1118'6 1131'4s 01:20P Nov 26 1131'0 10'4 1118'0 1141'6 1118'0 1131'2s 01:20P Jan 27 1142'0 10'4 1131'0 1152'0 1130'4 1142'2s 01:20P Mar 27 1140'2 10'2 1136'2 1150'0 1135'6 1140'6s 01:20P May 27 1143'4 10'2 1134'0 1152'2 1134'0 1144'0s 01:27P Jul 27 1149'6 9'6 1144'0 1157'4 1144'0 1149'6s 01:20P Aug 27 1162'0 9'6 1139'2s 01:20P Sep 27 1112'0 10'4 1112'0 1112'0 1112'0 1111'0s 01:20P Nov 27 1104'0 10'0 1098'0 1110'0 1098'0 1103'0s 01:20P Jan 28 1124'0 10'0 1113'4s 01:20P Mar 28 1114'0 10'0 1115'2s 01:20P May 28 1120'2 10'0 1120'2s 01:20P Jul 28 1115'0 10'0 1126'4s 01:20P Aug 28 1119'2 10'0 1119'2s 01:20P Sep 28 1099'4 10'0 1099'4s 01:20P Nov 28 1100'0 10'0 1096'6s 01:20P Jul 29 1116'0 10'0 1116'0s 01:20P Nov 29 1100'0 10'0 1097'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 590'4 -7'4 597'2 607'2 586'6 589'6s 01:20P Jul 26 601'4 -7'0 607'6 618'0 598'0 600'6s 01:22P Sep 26 614'0 -7'4 620'4 630'6 611'0 613'2s 01:22P Dec 26 631'0 -8'0 637'4 647'6 627'6 630'2s 01:20P Mar 27 644'6 -7'4 654'4 660'4 641'6 644'2s 01:20P May 27 650'4 -7'0 664'2 664'2 648'0 650'0s 01:20P Jul 27 639'6 -5'2 647'4 647'4 637'0 641'0s 01:20P Sep 27 642'4 -5'2 642'4 642'4 642'4 644'6s 01:20P Dec 27 653'0 -5'6 653'0 653'0 653'0 654'0s 01:20P Mar 28 663'0 -5'6 660'0s 01:20P May 28 660'0 -5'6 658'4s 01:20P Jul 28 655'0 -5'6 650'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.2450 -0.0950 6.3200 6.4000 6.2200 6.3400 01:19P Jul 26 6.3875 -0.0975 6.4500 6.5400 6.3675 6.4850 01:19P Sep 26 6.5500 -0.0975 6.6100 6.7025 6.5350 6.6475 01:19P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 93.800 0.225 93.500 94.200 93.200 93.725s 01:05P May 26 98.550 0.300 98.350 98.675 97.875 98.625s 01:05P Jun 26 107.800 0.525 107.100 107.900 106.475 107.775s 01:05P Jul 26 109.775 0.475 109.175 109.900 108.475 109.800s 01:05P Aug 26 109.275 0.500 108.200 109.375 108.000 109.300s 01:05P Oct 26 92.625 0.500 91.900 92.775 91.650 92.675s 01:05P Dec 26 84.350 0.625 83.850 84.600 83.400 84.475s 01:05P Feb 27 86.775 0.625 86.300 87.050 85.975 86.950s 01:05P Apr 27 90.475 0.650 89.675 90.500 89.675 90.500s 01:05P May 27 92.800 92.800 92.800 92.800 92.800s 01:05P Jun 27 100.325 0.475 100.325 100.325 100.325 100.375s 01:05P Jul 27 100.750 0.925 100.725 100.750 100.725 100.750s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 235.000 1.975 233.750 235.700 233.600 235.225s 01:05P Jun 26 233.525 1.825 232.250 234.125 231.850 233.700s 01:05P Aug 26 231.075 1.650 230.025 231.750 229.675 231.325s 01:05P Oct 26 229.325 1.525 228.125 229.900 227.975 229.500s 01:05P Dec 26 229.600 1.650 228.475 230.150 228.125 229.775s 01:05P Feb 27 229.700 1.650 228.300 230.300 228.225 229.875s 01:05P Apr 27 229.200 1.625 227.700 229.500 227.475 229.075s 01:05P Jun 27 221.875 1.500 220.725 222.600 220.475 221.975s 01:05P Aug 27 220.025 1.450 218.750 220.600 218.550 220.025s 01:05P Oct 27 216.100 1.450 220.100s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 359.450 4.350 356.000 360.125 355.925 359.800s 01:05P Apr 26 354.525 4.950 350.650 355.350 350.200 354.800s 01:05P May 26 350.300 5.075 346.275 351.300 345.825 350.625s 01:05P Aug 26 350.200 5.225 345.675 351.125 345.675 350.525s 01:05P Sep 26 348.900 5.100 344.700 349.525 344.550 349.150s 01:05P Oct 26 347.175 4.925 343.500 347.800 343.000 347.450s 01:05P Nov 26 344.975 4.650 341.375 345.600 341.375 345.275s 01:05P Jan 27 339.350 4.325 335.700 339.925 335.700 339.375s 01:05P Mar 27 328.475 4.775 334.300s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'6 -9'6 616'6 627'4 603'0 606'6s 01:22P Jul 26 621'4 -9'2 631'4 641'2 617'6 621'2s 01:22P Sep 26 636'2 -9'2 644'6 655'6 632'4 635'6s 01:22P Dec 26 655'2 -9'0 665'0 673'4 651'6 655'0s 01:20P Mar 27 668'4 -9'0 677'6 687'6 665'6 668'6s 01:20P May 27 674'0 -8'0 684'6 684'6 672'4 673'4s 01:20P Jul 27 663'2 -6'6 675'0 678'0 659'0 662'2s 01:20P Sep 27 672'0 -6'2 672'0 672'0 672'0 665'6s 01:20P Dec 27 675'0 -7'2 675'0 675'0 675'0 673'6s 01:20P Mar 28 675'2 -7'2 679'0s 01:20P May 28 679'2 -7'2 679'2s 01:20P Jul 28 664'4 -7'2 664'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More