We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 465'0 1'6 462'6 466'0 461'4 463'2 05:27A Dec 26 489'6 1'6 487'2 491'0 486'2 488'0 05:27A Mar 27 505'4 1'4 503'0 506'6 502'0 504'0 05:27A May 27 513'6 1'6 511'0 514'4 510'0 512'0 05:27A Jul 27 517'0 2'0 514'2 517'2 513'2 515'0 05:27A Sep 27 497'2 0'2 495'4 497'6 495'0 497'0 05:27A Dec 27 502'6 0'2 501'2 502'6 500'6 502'4 05:27A Mar 28 513'4 0'0 512'2 513'6 512'0 513'4 05:27A May 28 518'4 -1'0 518'6 518'6 518'4 519'4 05:27A Jul 28 521'4 0'0 522'2 05:27A Sep 28 492'0 0'0 492'2 05:24A Dec 28 496'4 0'0 496'4 05:24A Jul 29 511'0 0'0 513'0 05:24A Dec 29 496'0 0'0 497'4 05:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1211'4 10'6 1199'2 1212'0 1198'2 1200'6 05:27A Nov 26 1228'0 11'2 1215'0 1228'6 1214'0 1216'6 05:27A Jan 27 1242'4 11'0 1230'0 1243'0 1228'6 1231'4 05:27A Mar 27 1248'2 10'0 1236'2 1248'6 1235'4 1238'2 05:27A May 27 1253'6 9'2 1242'2 1254'6 1241'4 1244'4 05:27A Jul 27 1258'2 9'0 1246'4 1258'6 1246'2 1249'2 05:27A Aug 27 1242'2 8'6 1231'0 1242'6 1230'6 1233'4 05:27A Sep 27 1207'0 8'0 1198'2 1207'0 1198'2 1199'0 05:27A Nov 27 1197'4 6'2 1188'4 1198'2 1188'0 1191'2 05:27A Jan 28 1202'0 0'0 1201'4 05:27A Mar 28 1201'0 0'0 1200'2 05:27A May 28 1172'4 0'0 1202'4 05:27A Jul 28 1177'6 0'0 1207'2 05:27A Aug 28 1197'4 0'0 1197'4 05:27A Sep 28 1175'0 0'0 1175'0 05:27A Nov 28 1171'6 0'0 1171'6 05:27A Jul 29 1191'0 0'0 1191'0 05:27A Nov 29 1130'0 0'0 1154'4 05:27A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 664'2 -0'2 661'2 669'6 660'2 664'4 05:27A Dec 26 681'2 0'0 678'4 686'6 677'2 681'2 05:27A Mar 27 699'2 0'2 696'2 704'0 694'6 699'0 05:27A May 27 707'0 -0'2 704'2 711'6 702'4 707'2 05:28A Jul 27 708'2 0'0 706'2 711'6 705'4 708'2 05:27A Sep 27 716'4 1'0 712'0 718'2 712'0 715'4 05:28A Dec 27 729'4 2'0 724'4 729'4 724'4 727'4 05:28A Mar 28 737'2 0'0 735'4 05:28A May 28 734'6 0'0 734'4 05:27A Jul 28 711'0 0'0 716'0 05:28A Sep 28 720'0 0'0 721'2 08/18 Dec 28 709'0 0'0 733'0 05:28A Mar 29 743'6 0'0 743'6 08/18 May 29 734'2 0'0 734'2 08/18 Jul 29 726'0 0'0 720'4 08/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.7500 -0.0125 6.7300 6.7625 6.7000 6.7625 05:27A Dec 26 7.0225 -0.0150 7.0050 7.0400 6.9775 7.0375 05:27A Mar 27 7.2150 -0.0050 7.1850 7.2200 7.1750 7.2200 05:27A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.725 -1.000 81.625 81.800 80.000 80.725s 08/18 Dec 26 70.825 -1.600 72.600 72.675 70.300 70.925s 08/18 Feb 27 73.950 -1.775 75.750 75.925 73.400 74.000s 08/18 Apr 27 79.350 -1.625 81.025 81.100 78.850 79.400s 08/18 May 27 83.650 -1.325 84.600 84.600 83.250 83.675s 08/18 Jun 27 92.200 -1.325 93.400 93.675 91.700 92.225s 08/18 Jul 27 93.650 -1.250 94.900 94.975 93.150 93.650s 08/18 Aug 27 93.150 -1.150 94.275 94.275 92.625 93.125s 08/18 Oct 27 79.100 -1.175 79.500 79.500 79.100 78.900s 08/18 Dec 27 71.500 -1.325 72.600 72.600 71.500 71.500s 08/18 Feb 28 74.800 -1.325 74.800s 08/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.975 0.350 225.400 226.750 224.100 224.900s 08/18 Oct 26 219.150 0.150 219.750 221.275 218.000 218.925s 08/18 Dec 26 219.550 0.800 219.500 221.075 218.200 219.200s 08/18 Feb 27 220.050 0.900 220.000 221.475 219.000 219.800s 08/18 Apr 27 220.425 0.800 220.850 221.825 219.550 220.300s 08/18 Jun 27 213.475 0.775 213.900 214.725 212.675 213.500s 08/18 Aug 27 209.450 0.675 210.000 210.600 208.800 209.450s 08/18 Oct 27 208.350 0.300 209.075 209.425 207.750 208.375s 08/18 Dec 27 209.400 0.550 209.700 209.700 209.400 209.225s 08/18 Feb 28 207.000 0.550 209.250s 08/18 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 339.700 - 0.750 340.850 342.750 338.625 339.225s 08/18 Sep 26 333.825 0.400 334.750 336.550 332.275 333.350s 08/18 Oct 26 326.775 0.975 327.025 329.325 325.100 326.325s 08/18 Nov 26 319.075 0.800 319.825 321.550 317.200 318.625s 08/18 Jan 27 310.500 0.525 311.475 313.050 308.775 310.175s 08/18 Mar 27 306.250 0.500 308.000 308.950 305.050 306.275s 08/18 Apr 27 305.925 0.400 308.500 308.500 304.325 305.975s 08/18 May 27 304.950 0.200 307.100 307.100 303.950 304.800s 08/18 Aug 27 305.025 0.800 306.000 306.900 303.500 305.025s 08/18 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 739'4 -4'2 742'4 747'2 738'6 743'6 05:27A Dec 26 754'2 -4'2 757'2 761'4 753'4 758'4 05:27A Mar 27 768'0 -3'4 769'0 774'4 767'2 771'4 05:28A May 27 773'4 -3'0 774'2 778'2 773'4 776'4 05:28A Jul 27 770'4 -2'6 771'2 774'4 770'4 773'2 05:28A Sep 27 775'6 -1'2 777'0 777'0 775'6 777'0 05:28A Dec 27 786'2 0'6 784'4 786'2 784'4 785'4 05:28A Mar 28 800'0 -6'2 800'0 800'0 800'0 789'2s 05:28A May 28 783'6 -5'2 783'6s 03:55A Jul 28 760'0 -5'2 759'2s 08/18 Sep 28 750'0 -5'2 756'4s 08/18 Dec 28 768'2 -5'2 768'2s 08/18 Mar 29 776'6 -5'2 776'6s 08/18 May 29 772'4 -5'2 772'4s 08/18 Jul 29 745'4 -5'2 745'4s 08/18 My Custom Markets Symbol Last Change Open High Low Close Time More