We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'6 6'0 413'6 422'0 412'2 412'6 11:41A Sep 26 421'2 4'4 416'6 424'6 415'6 416'6 11:41A Dec 26 441'2 5'2 436'2 444'0 435'4 436'0 11:41A Mar 27 456'4 5'4 451'2 459'0 450'6 451'0 11:41A May 27 465'6 5'6 459'6 468'0 459'6 460'0 11:41A Jul 27 472'2 5'4 466'6 474'0 466'4 466'6 11:41A Sep 27 465'4 4'0 462'0 467'4 462'0 461'4 11:41A Dec 27 473'0 3'4 469'0 475'4 469'0 469'4 11:41A Mar 28 484'2 2'2 483'0 487'0 483'0 482'0 11:41A May 28 492'4 4'2 494'0 494'2 492'4 488'2 11:41A Jul 28 495'2 3'0 497'2 497'4 495'2 492'2 11:41A Sep 28 471'6 0'0 469'0 11:41A Dec 28 475'6 2'2 478'0 478'0 475'6 473'4 11:41A Jul 29 502'0 0'0 493'2 11:41A Dec 29 478'0 0'0 478'2 11:38A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1122'0 5'2 1115'0 1133'0 1114'0 1116'6 11:41A Aug 26 1130'2 6'0 1123'4 1140'6 1120'2 1124'2 11:41A Sep 26 1134'0 5'2 1126'4 1145'6 1124'6 1128'6 11:41A Nov 26 1148'6 5'0 1143'0 1161'2 1139'2 1143'6 11:41A Jan 27 1163'0 4'2 1157'6 1175'6 1154'2 1158'6 11:41A Mar 27 1170'4 3'4 1167'0 1182'6 1162'4 1167'0 11:41A May 27 1177'6 3'0 1172'2 1190'2 1171'0 1174'6 11:41A Jul 27 1184'6 3'0 1181'2 1197'0 1178'4 1181'6 11:41A Aug 27 1172'6 2'4 1171'2 1182'2 1171'0 1170'2 11:41A Sep 27 1138'4 0'0 1141'6 11:41A Nov 27 1139'0 2'2 1136'6 1150'0 1134'4 1136'6 11:41A Jan 28 1151'4 4'0 1151'4 1151'4 1151'4 1147'4 11:41A Mar 28 1140'2 0'0 1148'0 11:41A May 28 1137'4 0'0 1151'4 11:39A Jul 28 1149'4 0'0 1156'6 11:41A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 11:40A Nov 28 1132'2 8'2 1132'2 1132'2 1132'2 1124'0 11:41A Jul 29 1143'2 0'0 1143'2 11:40A Nov 29 1103'0 0'0 1108'6 11:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 592'2 11'4 577'2 599'0 577'2 580'6 11:41A Sep 26 600'0 10'6 587'6 608'2 586'4 589'2 11:41A Dec 26 614'0 9'4 603'4 622'0 602'4 604'4 11:41A Mar 27 626'4 8'2 617'2 634'0 616'2 618'2 11:41A May 27 633'4 6'6 625'4 641'0 625'2 626'6 11:41A Jul 27 638'2 6'2 631'4 645'0 629'0 632'0 11:41A Sep 27 649'4 6'2 644'0 654'6 643'4 643'2 11:41A Dec 27 666'4 6'0 660'4 671'4 660'4 660'4 11:41A Mar 28 681'2 8'4 681'2 681'2 681'2 672'6 11:41A May 28 671'0 0'0 676'2 11:41A Jul 28 670'0 0'0 662'2 11:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8775 0.1125 5.7275 5.8775 5.7275 5.7650 11:41A Sep 26 6.1775 0.1125 6.0450 6.1975 6.0300 6.0650 11:41A Dec 26 6.4150 0.1000 6.3000 6.4500 6.2775 6.3150 11:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.725 -0.600 93.825 94.425 93.675 94.325 11:41A Aug 26 97.800 -0.400 97.975 98.950 97.725 98.200 11:41A Oct 26 82.100 0.100 82.000 82.825 81.775 82.000 11:41A Dec 26 73.825 0.200 73.650 74.400 73.475 73.625 11:41A Feb 27 77.500 0.175 77.300 77.925 77.100 77.325 11:41A Apr 27 82.350 0.125 81.975 82.675 81.925 82.225 11:41A May 27 86.400 0.400 86.400 86.400 86.400 86.000 11:41A Jun 27 94.500 0.150 94.125 94.750 94.100 94.350 11:41A Jul 27 95.375 0.075 95.025 95.375 95.025 95.300 11:41A Aug 27 94.550 94.550 94.550 94.550 94.550 11:41A Oct 27 81.000 0.175 79.875s 11:31A Dec 27 73.100 0.175 73.100s 11:12A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 243.500 1.075 243.000 243.500 241.000 242.425 11:41A Oct 26 238.225 1.575 237.275 238.275 235.750 236.650 11:41A Dec 26 237.800 1.425 237.000 237.850 235.575 236.375 11:41A Feb 27 238.225 1.375 237.550 238.250 236.225 236.850 11:41A Apr 27 238.575 1.325 238.000 238.700 236.700 237.250 11:41A Jun 27 232.250 1.175 231.800 232.275 230.425 231.075 11:41A Aug 27 229.325 1.200 229.150 229.325 227.225 228.125 11:41A Oct 27 227.850 0.500 227.375 227.950 226.350 227.350 11:41A Dec 27 228.575 - 1.150 228.550 228.575 228.550 227.400s 11:41A Feb 28 227.400 227.400s @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.075 2.475 365.350 367.275 363.350 364.600 11:41A Sep 26 365.075 2.550 363.050 365.075 361.125 362.525 11:41A Oct 26 362.075 2.425 359.925 362.100 358.225 359.650 11:41A Nov 26 359.050 2.500 356.600 359.050 355.125 356.550 11:41A Jan 27 352.775 2.800 351.000 352.775 348.775 349.975 11:41A Mar 27 348.825 3.000 347.100 348.825 345.000 345.825 11:41A Apr 27 346.300 1.925 346.100 346.450 345.675 344.375 11:41A May 27 342.100 - 3.225 342.100 342.100 342.100 342.100s 11:41A Aug 27 340.750 - 3.475 343.300 343.300 340.750 341.075s 11:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'6 8'6 612'4 625'0 612'4 611'0 11:41A Sep 26 633'4 8'2 624'2 642'0 622'4 625'2 11:41A Dec 26 647'2 7'0 640'2 655'2 637'6 640'2 11:41A Mar 27 659'0 6'4 652'4 666'6 650'6 652'4 11:41A May 27 666'6 5'4 660'0 674'2 658'6 661'2 11:41A Jul 27 669'6 4'6 666'6 676'2 666'4 665'0 11:41A Sep 27 681'4 7'2 676'0 681'4 676'0 674'2 11:41A Dec 27 680'0 10'4 680'0 680'0 680'0 688'6s 11:40A Mar 28 715'0 10'6 698'0s 11:40A May 28 693'4 10'6 693'4s 11:36A Jul 28 693'0 10'6 666'6s 11:36A My Custom Markets Symbol Last Change Open High Low Close Time More