We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 504'6 4'2 500'4 505'6 499'0 500'4 10:40P Dec 26 527'4 4'0 524'0 528'6 521'2 523'4 10:40P Mar 27 542'2 3'6 538'2 543'4 536'4 538'4 10:40P May 27 549'2 4'2 545'0 550'0 543'0 545'0 10:39P Jul 27 550'6 4'0 546'0 551'6 545'0 546'6 10:39P Sep 27 524'4 3'0 520'6 524'6 520'4 521'4 10:39P Dec 27 524'2 2'2 521'4 525'0 521'0 522'0 10:39P Mar 28 535'0 3'0 530'6 535'0 530'6 532'0 10:39P May 28 540'0 2'6 539'0 540'0 539'0 537'2 10:39P Jul 28 542'6 2'6 542'0 542'6 542'0 540'0 10:39P Sep 28 502'0 0'0 504'0 10:39P Dec 28 506'0 1'0 503'4 506'0 503'4 505'0 10:39P Jul 29 510'0 0'0 521'0 10:27P Dec 29 500'0 0'0 503'4 10:27P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1226'6 -1'2 1228'4 1229'4 1223'2 1228'0 10:39P Nov 26 1236'4 -1'2 1238'0 1238'6 1232'0 1237'6 10:40P Jan 27 1251'2 -1'0 1252'0 1253'4 1246'6 1252'2 10:40P Mar 27 1255'6 -2'4 1257'6 1259'2 1253'0 1258'2 10:39P May 27 1262'4 -1'4 1263'4 1265'0 1259'0 1264'0 10:40P Jul 27 1266'4 -1'0 1267'0 1268'2 1262'4 1267'4 10:40P Aug 27 1248'6 -1'6 1247'4 1251'2 1246'2 1250'4 10:40P Sep 27 1213'4 -0'2 1214'4 1214'4 1210'4 1213'6 10:40P Nov 27 1203'4 0'4 1202'6 1203'4 1199'6 1203'0 10:40P Jan 28 1212'0 0'0 1212'6 10:39P Mar 28 1203'0 0'0 1210'6 10:39P May 28 1204'6 0'0 1212'6 10:39P Jul 28 1206'4 0'0 1217'0 10:39P Aug 28 1205'6 0'0 1205'6 10:39P Sep 28 1180'6 0'0 1180'6 08:49P Nov 28 1175'0 -2'0 1175'0 1175'0 1175'0 1177'0 10:39P Jul 29 1191'0 0'0 1196'2 08:49P Nov 29 1153'6 0'0 1160'0 09:42P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 694'0 8'4 686'4 697'6 683'4 685'4 10:39P Dec 26 711'4 8'2 704'2 715'2 700'6 703'2 10:40P Mar 27 729'2 8'0 720'6 732'6 719'0 721'2 10:40P May 27 737'4 7'6 729'4 740'6 727'4 729'6 10:40P Jul 27 736'4 7'2 729'0 739'2 727'4 729'2 10:39P Sep 27 742'0 6'2 735'4 744'4 733'4 735'6 10:39P Dec 27 752'6 5'4 749'0 754'0 749'0 747'2 10:39P Mar 28 760'0 5'4 754'4 760'0 754'4 754'4 10:39P May 28 752'4 0'0 752'4 10:39P Jul 28 735'0 4'6 731'0 735'0 731'0 730'2 10:39P Sep 28 720'0 0'0 736'0 10:37P Dec 28 750'0 2'6 750'0 750'0 750'0 747'2 10:39P Mar 29 758'0 0'0 758'0 08:30P May 29 748'4 0'0 748'4 07:00P Jul 29 729'0 0'0 734'4 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.0100 0.0700 6.9300 7.0150 6.9125 6.9400 10:39P Dec 26 7.2725 0.0725 7.1950 7.2750 7.1525 7.2000 10:39P Mar 27 7.4500 0.0675 7.3675 7.4525 7.3625 7.3825 10:39P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 80.425 -0.675 81.075 81.575 80.075 80.450s 02:55P Dec 26 70.350 -1.125 71.400 72.150 70.150 70.350s 01:05P Feb 27 73.225 -1.250 74.375 74.975 72.900 73.175s 02:30P Apr 27 78.900 -1.050 79.950 80.225 78.575 78.775s 02:30P May 27 83.200 -0.975 84.625 84.625 83.200 83.250s 01:05P Jun 27 92.325 -0.850 92.950 93.300 92.100 92.175s 02:30P Jul 27 93.975 -0.750 94.750 94.750 93.750 93.850s 01:05P Aug 27 93.675 -0.750 94.250 94.425 93.450 93.500s 01:05P Oct 27 78.300 -0.950 79.325 79.325 78.300 78.375s 01:05P Dec 27 71.100 -0.425 70.700s 01:05P Feb 28 74.000 -0.425 74.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 218.250 - 1.975 220.000 220.100 217.900 218.100s 01:05P Oct 26 210.825 - 2.650 213.500 214.000 210.450 210.950s 01:05P Dec 26 211.925 - 2.075 214.200 214.700 211.700 212.125s 01:05P Feb 27 213.375 - 2.100 215.600 216.050 213.150 213.500s 01:05P Apr 27 215.150 - 1.875 217.050 217.350 214.825 215.225s 01:05P Jun 27 209.600 - 1.575 210.925 211.050 208.925 209.475s 01:05P Aug 27 206.025 - 1.275 207.500 207.500 205.275 206.150s 01:05P Oct 27 205.100 - 1.125 206.000 206.000 204.500 205.200s 01:05P Dec 27 206.850 - 1.100 205.750s 01:05P Feb 28 206.225 - 0.725 206.225 206.225 206.225 206.225s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 333.800 0.150 333.425 335.225 332.650 333.725s 03:08P Sep 26 319.350 - 4.950 323.975 324.425 318.250 319.275s 01:05P Oct 26 313.650 - 4.950 317.650 318.925 312.575 313.325s 02:31P Nov 26 306.000 - 5.275 310.275 311.800 305.300 305.700s 01:05P Jan 27 298.075 - 5.125 302.525 303.400 297.400 297.750s 02:42P Mar 27 295.100 - 5.375 299.550 300.050 294.300 294.550s 02:30P Apr 27 295.900 - 5.475 300.650 300.650 295.025 295.175s 01:05P May 27 296.000 - 5.650 299.450 299.450 295.000 295.225s 01:05P Aug 27 296.600 - 4.700 300.000 300.000 295.675 296.000s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 764'6 10'2 754'2 766'6 751'4 754'4 10:40P Dec 26 779'4 8'6 771'0 782'6 767'6 770'6 10:39P Mar 27 793'4 8'6 785'0 796'4 781'6 784'6 10:39P May 27 799'2 8'2 791'4 801'6 788'4 791'0 10:39P Jul 27 796'4 7'6 789'0 799'0 786'2 788'6 10:40P Sep 27 799'0 6'4 793'6 800'2 793'6 792'4 10:39P Dec 27 806'4 5'4 801'0 808'0 801'0 801'0 10:39P Mar 28 810'0 6'0 807'0 810'0 807'0 804'0 10:39P May 28 797'6 7'6 797'6s 10:39P Jul 28 770'0 0'6 770'0 770'0 765'0 769'2 08:58P Sep 28 750'0 6'2 766'4s 08:58P Dec 28 778'2 6'2 778'2s 08:58P Mar 29 786'6 6'2 786'6s 01:20P May 29 782'4 6'2 782'4s 01:20P Jul 29 755'4 6'2 755'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More