We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 508'6 1'0 508'6 508'6 508'6 507'6 03:50A Dec 26 530'4 2'6 527'4 530'6 526'6 527'6 03:51A Mar 27 546'2 3'0 543'0 546'2 542'2 543'2 03:51A May 27 553'6 2'6 550'6 554'0 550'0 551'0 03:51A Jul 27 556'6 2'6 553'6 556'6 552'6 554'0 03:50A Sep 27 530'6 2'6 528'0 530'6 527'2 528'0 03:50A Dec 27 532'4 2'4 529'0 532'4 528'4 530'0 03:50A Mar 28 541'6 1'6 539'4 541'6 539'2 540'0 03:50A May 28 545'0 -0'6 545'0 545'0 545'0 545'6 03:50A Jul 28 550'0 0'0 548'2 03:50A Sep 28 512'6 0'0 511'6 03:50A Dec 28 510'6 -0'4 510'6 510'6 510'6 511'2 03:50A Jul 29 528'0 0'0 527'2 03:48A Dec 29 506'0 0'0 504'6 03:48A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 26 1298'0 0'0 1295'2 03:50A Nov 26 1314'4 5'0 1309'4 1315'0 1305'0 1309'4 03:51A Jan 27 1330'2 5'0 1325'0 1330'4 1320'6 1325'2 03:51A Mar 27 1336'2 4'4 1331'6 1336'4 1327'0 1331'6 03:51A May 27 1341'4 4'4 1336'6 1341'6 1332'4 1337'0 03:51A Jul 27 1343'6 4'4 1339'0 1344'0 1334'6 1339'2 03:51A Aug 27 1322'6 3'0 1318'4 1322'6 1315'4 1319'6 03:51A Sep 27 1279'0 2'2 1277'0 1279'0 1274'4 1276'6 03:51A Nov 27 1265'4 3'6 1260'0 1265'4 1258'0 1261'6 03:51A Jan 28 1269'6 -2'2 1270'2 1270'2 1269'6 1272'0 03:51A Mar 28 1269'4 0'0 1269'4 03:50A May 28 1271'4 0'0 1271'0 03:50A Jul 28 1271'4 0'0 1274'4 03:50A Aug 28 1262'4 0'0 1262'4 03:50A Sep 28 1238'0 0'0 1236'4 03:50A Nov 28 1228'6 0'0 1229'2 03:50A Jul 29 1191'0 0'0 1248'4 03:50A Nov 29 1206'0 0'0 1211'0 03:50A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 712'6 1'4 712'6 712'6 712'6 711'2 03:50A Dec 26 729'6 1'0 729'0 731'4 723'2 728'6 03:50A Mar 27 745'2 1'0 744'6 746'6 739'2 744'2 03:50A May 27 753'0 1'2 752'4 754'2 747'2 751'6 03:51A Jul 27 748'0 1'6 748'0 749'0 742'6 746'2 03:51A Sep 27 749'0 0'6 748'4 750'2 745'2 748'2 03:50A Dec 27 754'4 0'0 753'6 754'4 752'6 754'4 03:51A Mar 28 758'0 0'0 757'2 03:50A May 28 782'0 0'0 752'0 03:50A Jul 28 728'2 -3'4 730'6 730'6 728'2 731'6 03:50A Sep 28 745'4 0'0 736'2 03:50A Dec 28 753'0 0'0 748'0 03:50A Mar 29 770'0 0'0 753'0 03:50A May 29 752'0 0'0 743'4 03:50A Jul 29 744'0 0'0 708'2 09/09 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3800 -0.0200 7.3800 7.3800 7.3800 7.2700s 03:51A Dec 26 7.4875 0.0075 7.4800 7.5500 7.4700 7.4800 03:51A Mar 27 7.6750 0.0125 7.6600 7.6825 7.6600 7.6625 03:51A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 26 83.050 -1.175 83.550 83.775 82.500 83.075s 09/09 Dec 26 74.600 -0.450 74.250 74.700 73.800 74.600s 09/09 Feb 27 76.900 -0.675 76.875 77.075 76.375 76.975s 09/09 Apr 27 82.200 -0.800 82.275 82.425 81.900 82.275s 09/09 May 27 86.250 -0.850 86.800 86.800 86.250 86.350s 09/09 Jun 27 95.075 -0.700 95.125 95.325 94.925 95.100s 09/09 Jul 27 96.600 -0.525 96.575 96.750 96.300 96.550s 09/09 Aug 27 96.225 -0.350 96.050 96.225 95.800 96.150s 09/09 Oct 27 81.400 81.400 81.400 81.400 81.400s 09/09 Dec 27 74.425 0.200 74.225 74.425 74.225 74.425s 09/09 Feb 28 77.725 0.200 77.725s 09/09 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 26 215.525 - 1.175 216.750 217.475 214.650 215.850s 09/09 Dec 26 218.250 - 0.750 218.900 219.600 217.350 218.475s 09/09 Feb 27 220.075 - 0.125 220.050 220.800 219.000 220.325s 09/09 Apr 27 221.875 0.025 221.650 222.300 220.600 222.050s 09/09 Jun 27 216.225 - 0.075 216.700 216.850 215.150 216.450s 09/09 Aug 27 213.050 213.425 213.550 212.100 213.150s 09/09 Oct 27 212.225 0.175 212.375 212.375 211.150 212.175s 09/09 Dec 27 212.525 0.125 212.700 212.700 212.525 212.825s 09/09 Feb 28 212.700 0.250 212.800 212.900 212.575 212.925s 09/09 Apr 28 212.500 0.250 212.750s 09/09 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Sep 26 329.650 0.825 328.875 329.775 326.400 329.700s 09/09 Oct 26 325.725 0.375 325.375 326.000 322.375 325.825s 09/09 Nov 26 321.375 0.900 320.450 321.550 317.800 321.350s 09/09 Jan 27 314.300 1.100 313.200 314.475 310.575 314.150s 09/09 Mar 27 310.975 1.000 310.000 311.175 307.800 310.850s 09/09 Apr 27 311.400 1.125 310.550 311.400 308.375 311.200s 09/09 May 27 310.725 1.225 310.000 310.900 308.050 310.725s 09/09 Aug 27 311.425 1.150 310.275 311.450 309.200 311.425s 09/09 Sep 27 306.700 1.125 306.700 306.700 306.700 308.825s 09/09 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 802'0 -13'0 805'0 805'0 802'0 791'6s 03:50A Dec 26 804'6 -1'4 806'4 808'6 798'4 806'2 03:50A Mar 27 817'6 -1'2 819'6 821'4 811'4 819'0 03:51A May 27 822'0 -0'4 824'0 824'0 816'0 822'4 03:50A Jul 27 808'6 0'2 810'0 810'4 804'4 808'4 03:50A Sep 27 807'0 1'4 805'2 808'6 802'0 805'4 03:50A Dec 27 813'0 4'4 813'0 813'0 813'0 808'4 03:50A Mar 28 822'4 -13'4 806'2s 03:50A May 28 794'0 -13'6 794'0s 03:50A Jul 28 760'0 -14'4 760'0 760'0 760'0 756'0s 03:50A Sep 28 780'0 -14'4 745'4s 03:50A Dec 28 756'2 -15'4 756'2s 03:50A Mar 29 764'6 -15'4 764'6s 09/09 May 29 760'4 -15'4 760'4s 09/09 Jul 29 722'2 -15'4 722'2s 09/09 My Custom Markets Symbol Last Change Open High Low Close Time More