We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 418'0 -6'4 424'0 424'4 417'0 424'4 11:19A Sep 26 427'2 -5'4 432'4 433'2 426'2 432'6 11:18A Dec 26 446'2 -5'4 451'6 452'4 445'6 451'6 11:19A Mar 27 462'2 -4'4 466'6 467'2 461'2 466'6 11:18A May 27 470'6 -4'6 475'6 476'0 470'2 475'4 11:18A Jul 27 476'4 -4'4 481'0 481'4 475'6 481'0 11:18A Sep 27 469'0 -4'4 471'6 472'2 468'4 473'4 11:18A Dec 27 476'6 -3'6 480'0 480'0 474'6 480'4 11:18A Mar 28 487'6 -4'0 490'4 490'4 486'4 491'6 11:18A May 28 495'2 0'0 497'2 11:18A Jul 28 499'0 -0'4 499'4 11:18A Sep 28 469'4 0'0 473'2 11:15A Dec 28 472'2 -4'4 471'0 472'2 471'0 476'6 11:18A Jul 29 502'0 0'0 496'4 11:16A Dec 29 482'0 0'0 482'6 11:16A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1122'4 -7'0 1130'2 1132'2 1121'6 1129'4 11:19A Aug 26 1126'4 -6'0 1133'0 1136'0 1125'6 1132'4 11:18A Sep 26 1122'0 -5'2 1127'6 1132'6 1121'2 1127'2 11:18A Nov 26 1136'0 -5'4 1142'4 1147'2 1135'6 1141'4 11:19A Jan 27 1151'4 -4'6 1157'0 1162'4 1150'6 1156'2 11:18A Mar 27 1158'0 -4'4 1161'6 1170'2 1157'6 1162'4 11:18A May 27 1165'4 -4'0 1171'2 1177'2 1164'6 1169'4 11:18A Jul 27 1172'4 -4'0 1177'0 1183'0 1172'4 1176'4 11:18A Aug 27 1163'0 0'2 1163'0 1163'0 1163'0 1162'6 11:18A Sep 27 1159'4 0'0 1128'6 11:19A Nov 27 1117'2 -4'4 1120'6 1126'0 1116'6 1121'6 11:18A Jan 28 1132'0 0'0 1133'2 11:19A Mar 28 1164'4 0'0 1134'0 11:19A May 28 1159'2 0'0 1138'2 11:13A Jul 28 1138'0 0'0 1143'2 11:19A Aug 28 1136'0 0'0 1136'0 11:13A Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1135'0 0'0 1108'2 11:19A Jul 29 1127'4 0'0 1127'4 08:30A Nov 29 1103'0 0'0 1093'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 579'4 -2'2 581'6 587'2 578'2 581'6 11:18A Sep 26 593'0 -2'2 595'2 599'6 591'6 595'2 11:18A Dec 26 611'4 -2'0 613'2 617'6 610'2 613'4 11:18A Mar 27 628'2 -2'4 630'0 633'6 627'2 630'6 11:18A May 27 638'0 -4'0 642'0 644'2 637'6 642'0 11:18A Jul 27 645'2 -4'6 650'0 651'6 644'6 650'0 11:18A Sep 27 656'2 -5'4 662'0 662'0 656'2 661'6 11:18A Dec 27 676'6 -0'6 675'0 677'6 675'0 677'4 11:18A Mar 28 684'0 0'0 689'0 11:18A May 28 684'0 0'0 691'4 11:18A Jul 28 683'0 0'0 671'6 11:10A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2050 -0.0050 6.2150 6.2400 6.2050 6.2100 11:18A Sep 26 6.4600 -0.0125 6.4900 6.5075 6.4600 6.4725 11:18A Dec 26 6.6900 6.7100 6.7300 6.6875 6.6900 11:18A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.225 -1.075 94.825 94.850 94.200 95.300 11:18A Jul 26 98.975 - 2.625 100.700 100.900 98.650 101.600 11:18A Aug 26 97.475 -1.800 98.500 98.500 97.125 99.275 11:18A Oct 26 83.775 -1.650 84.900 84.900 83.675 85.425 11:18A Dec 26 76.950 -1.400 77.850 77.950 76.875 78.350 11:18A Feb 27 80.275 -1.325 80.875 80.875 80.150 81.600 11:18A Apr 27 84.375 -1.275 84.700 84.975 84.250 85.650 11:18A May 27 88.175 -0.375 88.500s 11:18A Jun 27 94.925 -1.100 95.225 95.250 94.875 96.025 11:18A Jul 27 95.725 -0.525 95.600 95.725 95.375 96.250 11:06A Aug 27 94.025 -0.700 94.225 94.225 94.025 94.725 10:57A Oct 27 83.675 -0.375 81.500s 10:52A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.550 1.375 250.000 251.725 249.550 249.175 11:18A Aug 26 242.575 1.050 242.000 245.225 241.350 241.525 11:18A Oct 26 235.625 1.825 234.475 238.150 233.750 233.800 11:18A Dec 26 234.775 2.000 233.500 237.375 232.775 232.775 11:18A Feb 27 234.900 1.875 233.125 237.250 233.025 233.025 11:18A Apr 27 234.350 1.975 232.450 236.500 232.450 232.375 11:18A Jun 27 228.225 2.375 226.250 229.750 226.075 225.850 11:18A Aug 27 224.900 2.350 224.400 224.900 224.400 222.550 11:18A Oct 27 222.000 222.000 222.000 222.000 222.000 11:19A Dec 27 217.875 3.475 222.150s 11:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.600 1.225 354.700 358.750 352.925 353.375 11:18A Sep 26 351.500 1.425 351.475 355.575 349.575 350.075 11:18A Oct 26 348.100 1.450 348.350 352.125 346.000 346.650 11:18A Nov 26 344.400 1.100 344.525 348.575 342.650 343.300 11:18A Jan 27 339.050 1.500 338.500 342.875 337.400 337.550 11:18A Mar 27 336.975 2.100 335.150 340.000 334.825 334.875 11:18A Apr 27 337.050 3.275 335.125 339.000 335.125 333.775 11:18A May 27 337.500 5.050 335.375 337.500 335.375 332.450 11:18A Aug 27 332.450 10.750 332.450s 11:17A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 615'2 -5'0 621'0 623'0 614'0 620'2 11:18A Sep 26 626'2 -5'6 632'6 634'0 625'4 632'0 11:19A Dec 26 642'2 -6'2 648'4 650'0 641'2 648'4 11:18A Mar 27 656'0 -6'6 663'0 663'0 655'0 662'6 11:18A May 27 665'2 -7'4 672'2 672'6 664'2 672'6 11:18A Jul 27 670'0 -8'2 677'4 677'4 670'0 678'2 11:18A Sep 27 686'6 -5'0 688'0 688'0 685'4 687'6s 11:18A Dec 27 699'0 -4'2 705'6 705'6 696'4 702'2s 11:18A Mar 28 715'0 -5'0 710'6s 11:19A May 28 709'2 -4'0 709'2s 11:18A Jul 28 693'0 -3'0 682'6s 11:18A My Custom Markets Symbol Last Change Open High Low Close Time More