We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 452'6 -5'0 457'4 460'0 452'4 457'6 05:59A Jul 26 463'4 -4'6 468'2 470'6 463'4 468'2 05:59A Sep 26 465'6 -4'4 469'4 472'6 465'6 470'2 05:58A Dec 26 480'2 -4'0 484'4 486'2 479'4 484'2 05:59A Mar 27 490'6 -4'2 495'0 497'0 490'4 495'0 05:58A May 27 497'2 -4'2 502'4 503'2 497'2 501'4 05:58A Jul 27 501'0 -4'0 505'6 506'4 500'6 505'0 05:58A Sep 27 483'0 -2'2 486'2 486'2 483'0 485'2 05:58A Dec 27 487'6 -2'4 490'0 491'2 486'4 490'2 05:58A Mar 28 499'0 0'0 499'4 05:58A May 28 506'6 0'0 504'2 05:57A Jul 28 504'4 0'0 505'6 05:57A Sep 28 485'0 0'0 479'4 03:03A Dec 28 485'0 0'0 483'0 05:57A Jul 29 500'0 0'0 497'4 03:03A Dec 29 485'0 0'0 482'2 03:03A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1165'4 -5'4 1171'4 1174'6 1163'2 1171'0 05:59A Jul 26 1180'6 -5'2 1186'6 1190'0 1178'6 1186'0 05:59A Aug 26 1177'2 -6'2 1184'2 1186'6 1176'2 1183'4 05:59A Sep 26 1152'2 -6'0 1157'0 1161'0 1151'0 1158'2 05:58A Nov 26 1153'0 -4'4 1155'6 1160'4 1150'4 1157'4 05:59A Jan 27 1162'0 -5'4 1166'6 1170'0 1161'0 1167'4 05:58A Mar 27 1156'0 -5'2 1159'4 1163'4 1155'4 1161'2 05:58A May 27 1157'2 -6'0 1163'0 1164'0 1157'2 1163'2 05:58A Jul 27 1162'4 -5'4 1168'2 1168'2 1162'4 1168'0 05:58A Aug 27 1155'4 0'0 1155'2 05:58A Sep 27 1115'6 0'0 1122'0 05:56A Nov 27 1109'4 -4'2 1114'0 1114'4 1107'6 1113'6 05:58A Jan 28 1122'0 0'0 1124'4 05:56A Mar 28 1107'6 0'0 1124'2 05:56A May 28 1127'6 0'0 1127'6 03/31 Jul 28 1132'0 0'0 1132'4 05:56A Aug 28 1125'2 0'0 1125'2 03/31 Sep 28 1105'4 0'0 1105'4 03/31 Nov 28 1100'0 0'0 1096'2 03/31 Jul 29 1115'4 0'0 1115'4 03/31 Nov 29 1100'0 0'0 1096'4 03/31 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 602'4 -13'6 618'0 622'6 602'0 616'2 05:58A Jul 26 613'6 -12'6 628'0 633'0 613'4 626'4 05:59A Sep 26 625'6 -12'4 640'2 644'4 625'6 638'2 05:59A Dec 26 643'0 -11'4 656'4 660'4 642'6 654'4 05:59A Mar 27 655'6 -11'0 667'4 672'2 655'6 666'6 05:58A May 27 659'4 -11'2 673'2 674'2 659'4 670'6 05:59A Jul 27 665'2 5'4 661'0 665'2 661'0 659'6 05:58A Sep 27 662'6 0'0 662'4 05:59A Dec 27 680'0 0'0 671'2 05:57A Mar 28 676'2 0'0 677'0 05:57A May 28 660'0 0'0 674'4 05:57A Jul 28 665'0 0'0 664'6 05:46A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5100 -0.0750 6.5725 6.6125 6.5000 6.5850 05:56A Jul 26 6.6725 -0.0550 6.7000 6.7475 6.6725 6.7275 05:56A Sep 26 6.8250 -0.0575 6.8500 6.8950 6.8225 6.8825 05:56A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.275 -0.050 90.675 90.925 90.250 90.425s 03/31 May 26 96.375 -0.600 97.150 97.775 96.250 96.525s 03/31 Jun 26 104.850 - 0.825 105.900 106.775 104.825 105.050s 03/31 Jul 26 107.150 - 1.475 108.750 109.375 107.025 107.225s 03/31 Aug 26 106.950 - 1.400 108.475 109.000 106.875 107.075s 03/31 Oct 26 91.450 -0.825 92.250 92.675 91.250 91.350s 03/31 Dec 26 83.775 -0.450 84.025 84.425 83.550 83.625s 03/31 Feb 27 86.125 -0.375 86.350 86.700 85.975 86.000s 03/31 Apr 27 89.400 -0.400 90.050 90.050 89.400 89.400s 03/31 May 27 92.850 -0.400 92.450s 03/31 Jun 27 99.750 - 0.225 100.100 100.100 99.750 99.750s 03/31 Jul 27 100.075 - 0.175 100.250 100.250 100.075 100.075s 03/31 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 243.150 3.475 239.350 243.350 239.350 243.025s 03/31 Jun 26 243.300 3.075 239.875 243.475 239.750 243.275s 03/31 Aug 26 239.800 2.500 237.000 239.875 236.900 239.800s 03/31 Oct 26 235.625 1.850 233.450 236.150 233.450 235.875s 03/31 Dec 26 235.050 1.675 233.200 235.625 233.200 235.325s 03/31 Feb 27 235.050 1.600 233.250 235.525 233.225 235.250s 03/31 Apr 27 234.500 1.600 232.325 235.100 232.325 234.775s 03/31 Jun 27 228.250 1.525 226.575 228.700 226.575 228.100s 03/31 Aug 27 226.225 1.525 225.400 226.600 225.400 226.225s 03/31 Oct 27 226.000 2.100 225.000 226.000 225.000 226.000s 03/31 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 368.975 5.825 363.325 369.950 363.325 369.125s 03/31 May 26 366.425 5.150 361.325 368.000 361.325 366.475s 03/31 Aug 26 364.525 4.825 359.650 365.925 359.650 364.425s 03/31 Sep 26 362.150 4.550 357.525 363.500 357.525 362.075s 03/31 Oct 26 359.400 4.200 355.900 360.825 355.900 359.325s 03/31 Nov 26 356.500 3.875 352.450 357.575 352.450 356.325s 03/31 Jan 27 350.125 3.675 348.000 351.125 347.325 350.150s 03/31 Mar 27 344.625 3.375 342.425 345.000 342.100 344.625s 03/31 Apr 27 342.475 3.225 342.475s 03/31 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 619'2 -16'2 636'0 643'0 618'6 635'4 05:58A Jul 26 633'2 -15'4 649'2 656'0 633'2 648'6 05:58A Sep 26 646'6 -15'0 662'0 667'6 646'4 661'6 05:58A Dec 26 663'4 -14'4 684'0 684'0 663'4 678'0 05:58A Mar 27 675'2 -14'0 690'0 692'6 674'6 689'2 05:58A May 27 692'0 4'6 695'0 695'0 692'0 692'6s 05:58A Jul 27 669'0 -12'6 677'2 677'2 668'4 681'6 05:58A Sep 27 690'0 3'0 689'2 690'0 689'2 683'2s 05:58A Dec 27 689'4 0'2 700'0 701'0 689'4 689'6s 05:58A Mar 28 675'2 -1'0 694'2s 01:04A May 28 694'4 -1'0 694'4s 03/31 Jul 28 674'4 -1'0 674'4s 03/31 My Custom Markets Symbol Last Change Open High Low Close Time More