We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 440'0 -3'4 444'6 445'6 439'0 440'4s 06:18P Sep 26 447'2 -4'6 453'0 454'2 446'6 448'0s 05:49P Dec 26 466'2 -6'0 472'4 473'6 465'4 466'4s 06:18P Mar 27 480'4 -6'0 487'2 488'2 480'0 481'2s 04:58P May 27 489'2 -5'6 495'4 495'6 488'2 489'6s 02:40P Jul 27 494'0 -5'2 499'4 500'2 493'2 495'0s 04:45P Sep 27 482'4 -3'2 486'6 486'6 481'4 483'4s 05:00P Dec 27 489'2 -2'4 492'0 492'0 487'4 489'4s 05:46P Mar 28 499'6 -2'6 500'0 502'0 498'4 500'2s 01:20P May 28 508'0 -2'4 505'4s 01:20P Jul 28 508'6 -2'4 507'2 508'6 507'2 507'6s 01:20P Sep 28 481'2 0'2 478'4s 01:20P Dec 28 481'6 0'2 479'6 481'6 479'6 482'2s 05:45P Jul 29 502'0 0'2 502'0s 01:20P Dec 29 482'0 1'2 485'6s 05:46P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1164'4 -15'4 1181'4 1182'6 1163'0 1165'2s 06:22P Aug 26 1168'2 -16'0 1185'6 1187'2 1167'4 1169'0s 05:25P Sep 26 1164'2 -13'2 1179'6 1180'0 1164'2 1165'2s 02:51P Nov 26 1176'6 -11'0 1189'6 1190'4 1176'4 1177'6s 06:25P Jan 27 1190'6 -10'6 1203'0 1203'4 1190'6 1191'6s 05:00P Mar 27 1194'4 -8'6 1205'0 1205'2 1194'0 1195'4s 02:52P May 27 1199'4 -7'4 1209'0 1210'0 1199'4 1200'6s 02:54P Jul 27 1206'4 -6'6 1214'2 1215'0 1206'4 1207'4s 01:30P Aug 27 1195'4 -5'4 1196'6 1196'6 1195'4 1193'2s 01:20P Sep 27 1159'4 -4'4 1157'6s 01:20P Nov 27 1149'4 -4'4 1151'6 1155'6 1149'2 1150'0s 05:46P Jan 28 1164'4 -4'4 1164'4 1164'4 1164'4 1161'0s 01:20P Mar 28 1164'4 -4'2 1164'4 1164'4 1164'4 1161'2s 01:20P May 28 1167'2 -4'0 1167'2 1167'2 1167'2 1165'2s 01:20P Jul 28 1160'0 -4'2 1170'0s 01:20P Aug 28 1162'6 -4'2 1162'6s 01:20P Sep 28 1137'2 -4'2 1137'2s 01:20P Nov 28 1135'0 -3'4 1136'0 1136'0 1135'0 1134'0s 05:50P Jul 29 1153'2 -3'4 1153'2s 01:20P Nov 29 1103'0 -3'4 1118'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 602'4 -5'6 609'2 610'2 599'2 603'0s 04:45P Sep 26 615'4 -5'0 621'6 622'0 612'2 616'2s 06:19P Dec 26 634'4 -5'2 640'6 642'0 631'4 635'2s 04:55P Mar 27 652'0 -4'6 657'4 657'4 648'0 652'4s 04:45P May 27 663'2 -3'6 667'0 667'0 658'0 663'2s 04:45P Jul 27 670'4 -3'0 672'4 672'4 664'6 670'4s 02:30P Sep 27 681'4 -1'6 680'0 681'6 675'2 681'4s 01:20P Dec 27 696'0 -1'4 694'2 696'2 690'6 696'2s 01:20P Mar 28 700'0 -1'2 700'0 700'0 700'0 706'4s 01:20P May 28 733'4 -1'6 706'6s 01:20P Jul 28 683'0 0'2 686'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.3700 -0.1500 6.5275 6.5475 6.3525 6.3700s 06:02P Sep 26 6.6175 -0.1400 6.7600 6.7825 6.6000 6.6150s 05:48P Dec 26 6.8175 -0.1275 6.9525 6.9775 6.8000 6.8150s 05:02P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.525 0.675 95.000 95.825 94.175 95.700s 01:05P Jul 26 101.500 1.800 99.850 101.825 98.300 101.650s 01:05P Aug 26 98.750 1.375 97.750 99.075 96.175 98.975s 01:05P Oct 26 84.775 0.800 84.350 85.175 82.800 85.025s 03:40P Dec 26 77.475 0.750 77.100 77.950 75.800 77.800s 01:05P Feb 27 80.625 0.750 80.200 81.075 78.975 80.925s 01:05P Apr 27 84.625 0.675 84.250 85.025 83.075 84.900s 01:05P May 27 86.875 0.675 87.725s 01:05P Jun 27 95.175 0.200 95.150 95.175 94.075 95.350s 01:05P Jul 27 95.650 0.650 95.000 95.650 94.500 95.650s 01:05P Aug 27 93.750 0.350 93.850 93.850 93.750 94.200s 01:05P Oct 27 83.675 0.350 81.075s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.775 - 1.325 248.850 249.025 246.350 247.675s 01:05P Aug 26 239.800 - 0.950 240.225 240.425 237.025 239.650s 01:05P Oct 26 230.900 - 1.450 231.950 232.000 228.625 230.875s 01:05P Dec 26 230.200 - 1.625 231.450 231.450 228.050 230.075s 01:05P Feb 27 230.800 - 1.775 231.750 231.800 228.775 230.600s 01:05P Apr 27 230.525 - 1.800 231.400 231.400 228.700 230.325s 01:05P Jun 27 224.400 - 1.650 225.025 225.050 222.750 224.250s 01:05P Aug 27 221.600 - 1.800 222.250 222.325 220.225 221.525s 01:05P Oct 27 221.375 - 1.625 220.950s 01:05P Dec 27 221.300 - 1.625 221.100s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.900 - 3.125 349.475 350.350 345.000 348.425s 01:05P Sep 26 345.475 - 3.550 346.925 347.700 342.300 345.125s 01:05P Oct 26 342.200 - 3.550 343.400 344.500 339.125 341.750s 01:05P Nov 26 338.650 - 3.450 340.250 341.125 335.800 338.300s 01:05P Jan 27 332.775 - 3.325 334.000 336.000 330.200 332.425s 01:05P Mar 27 329.450 - 2.775 330.975 332.275 327.000 329.175s 01:05P Apr 27 326.500 - 2.425 329.850 330.750 326.500 328.100s 01:05P May 27 326.250 - 2.200 326.250 326.250 326.250 326.350s 01:05P Aug 27 326.350 - 2.200 326.350s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'4 -12'2 648'0 648'4 632'2 634'6s 05:45P Sep 26 646'6 -12'2 659'0 660'2 644'0 646'2s 05:20P Dec 26 662'2 -11'2 673'4 674'2 659'6 662'2s 04:52P Mar 27 676'6 -10'6 687'0 687'0 673'0 676'2s 04:50P May 27 686'6 -9'2 692'2 692'2 681'4 685'6s 02:30P Jul 27 691'6 -8'2 700'0 700'0 686'2 691'2s 05:34P Sep 27 699'0 -7'6 698'0 700'0 698'0 701'0s 01:20P Dec 27 711'2 -6'4 715'4 715'4 711'2 715'4s 01:20P Mar 28 765'0 -5'6 724'0s 01:20P May 28 721'0 -2'6 721'0s 01:20P Jul 28 679'2 -2'6 693'0s 04:45P My Custom Markets Symbol Last Change Open High Low Close Time More