We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -2'0 423'6 427'6 421'2 421'6s 02:53P May 26 429'6 -1'4 431'2 435'4 429'4 429'6s 02:51P Jul 26 436'4 -1'4 438'0 441'6 436'0 436'2s 02:39P Sep 26 436'0 -0'4 437'0 440'0 435'4 436'0s 02:31P Dec 26 450'0 -0'6 450'4 453'2 449'4 449'6s 02:30P Mar 27 463'0 -1'0 463'4 465'6 462'4 462'4s 02:30P May 27 469'4 -0'4 470'6 472'4 469'2 469'4s 01:21P Jul 27 473'4 -0'4 474'4 476'4 473'0 473'2s 01:30P Sep 27 460'6 0'2 461'2 461'6 460'4 460'6s 01:21P Dec 27 467'2 0'2 467'2 468'2 466'6 467'2s 02:30P Mar 28 479'0 0'2 479'0s 01:20P May 28 485'4 0'2 485'4s 01:20P Jul 28 489'2 0'2 486'6s 01:20P Sep 28 467'0 0'2 467'0s 01:20P Dec 28 470'0 0'2 470'0 470'0 470'0 470'4s 01:30P Jul 29 488'6 0'2 488'6s 01:20P Dec 29 469'0 0'2 469'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1065'0 11'4 1053'2 1069'2 1053'0 1064'4s 02:45P May 26 1075'6 11'0 1064'0 1079'6 1063'4 1075'0s 02:30P Jul 26 1087'2 11'0 1076'0 1091'6 1075'4 1087'2s 01:30P Aug 26 1084'0 11'0 1074'0 1088'0 1074'0 1084'0s 01:30P Sep 26 1068'6 10'2 1058'0 1071'6 1058'0 1068'4s 01:30P Nov 26 1074'2 10'4 1064'0 1077'2 1063'2 1074'4s 02:30P Jan 27 1085'2 10'0 1076'0 1087'4 1076'0 1085'0s 01:30P Mar 27 1086'4 9'4 1079'6 1089'0 1079'6 1087'0s 01:30P May 27 1092'0 9'0 1085'6 1094'2 1085'6 1092'0s 01:21P Jul 27 1099'2 9'0 1095'6 1101'4 1095'6 1099'0s 01:21P Aug 27 1084'6 9'0 1092'2s 01:20P Sep 27 1057'0 9'0 1075'0s 01:20P Nov 27 1074'4 8'4 1070'6 1075'2 1070'6 1074'0s 01:20P Jan 28 1087'0 8'0 1087'0 1087'0 1087'0 1084'2s 01:20P Mar 28 1082'2 8'0 1082'2s 01:20P May 28 1087'2 8'0 1087'2s 01:20P Jul 28 1094'4 8'0 1094'4s 01:20P Aug 28 1087'2 8'0 1087'2s 01:20P Sep 28 1069'0 7'6 1069'0s 01:20P Nov 28 1060'0 8'0 1066'6s 01:20P Jul 29 1086'0 8'0 1086'0s 01:20P Nov 29 1071'6 8'0 1071'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 508'2 -2'4 510'6 516'6 507'0 507'6s 01:30P May 26 520'0 -2'6 523'0 528'0 518'4 519'0s 02:31P Jul 26 532'2 -2'4 534'6 539'4 531'0 531'4s 02:30P Sep 26 547'0 -2'6 548'6 554'2 545'6 546'0s 01:30P Dec 26 566'6 -2'4 568'4 573'2 565'6 565'6s 01:20P Mar 27 583'2 -2'2 584'4 586'4 582'6 582'4s 01:21P May 27 591'6 -2'2 591'6 591'6 591'6 591'2s 01:30P Jul 27 590'4 -2'0 590'4 590'4 590'4 590'6s 01:21P Sep 27 600'0 -1'6 600'0s 01:20P Dec 27 618'6 -1'6 615'6s 01:30P Mar 28 629'0 -1'6 629'0s 01:20P May 28 634'6 -1'6 634'6s 01:20P Jul 28 619'0 -1'6 626'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6350 0.0175 5.6175 5.6800 5.6175 5.6375s 01:33P May 26 5.7550 0.0175 5.7400 5.7900 5.7325 5.7525s 01:33P Jul 26 5.8600 0.0125 5.8500 5.8925 5.8500 5.8650s 01:33P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.950 87.850 88.075 87.525 87.850s 02:30P Apr 26 95.650 0.425 95.100 95.725 94.750 95.600s 02:30P May 26 99.275 0.275 98.950 99.475 98.700 99.275s 01:05P Jun 26 108.325 0.100 107.950 108.525 107.875 108.175s 02:30P Jul 26 108.950 0.100 108.550 109.175 108.550 108.825s 01:05P Aug 26 107.375 0.125 107.025 107.625 107.025 107.350s 01:05P Oct 26 89.750 0.375 89.300 89.875 89.300 89.750s 01:05P Dec 26 80.075 0.300 79.800 80.250 79.800 80.100s 01:05P Feb 27 82.125 0.150 82.025 82.350 82.025 82.175s 01:05P Apr 27 85.200 0.100 85.500 85.500 85.125 85.200s 01:05P May 27 88.600 0.100 88.600s 01:05P Jun 27 95.200 -0.275 95.950s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 233.000 0.725 232.375 233.675 231.225 233.100s 02:30P Apr 26 234.900 0.375 234.425 235.400 232.950 234.950s 02:46P Jun 26 230.850 0.275 230.475 231.375 229.150 230.875s 02:52P Aug 26 228.700 0.325 228.600 229.175 227.000 228.725s 01:05P Oct 26 228.525 0.475 227.700 228.900 226.800 228.525s 01:05P Dec 26 229.275 0.500 228.750 229.600 227.525 229.225s 01:05P Feb 27 229.275 0.450 228.900 229.625 227.650 229.200s 01:05P Apr 27 228.725 0.375 227.900 229.150 227.325 228.625s 01:05P Jun 27 221.400 0.175 221.650 221.900 221.200 221.300s 01:05P Aug 27 218.750 0.675 218.100 218.750 218.100 218.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.350 0.600 363.750 364.400 361.700 363.225s 01:05P Mar 26 359.200 1.700 358.050 360.250 356.100 359.375s 01:05P Apr 26 357.975 1.675 356.300 358.950 354.925 358.125s 02:30P May 26 355.425 1.675 354.000 356.325 352.275 355.575s 02:30P Aug 26 354.575 1.700 353.000 355.275 351.250 354.525s 01:05P Sep 26 351.800 1.575 350.700 352.475 348.800 351.825s 01:05P Oct 26 348.475 1.500 347.350 349.075 345.700 348.650s 01:05P Nov 26 345.050 1.475 342.450 345.150 342.450 344.900s 01:05P Jan 27 337.875 0.450 337.875 337.875 337.875 337.875s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 -3'2 524'0 529'0 518'4 519'6s 02:34P May 26 531'2 -3'6 535'0 540'0 530'2 530'6s 02:30P Jul 26 544'2 -3'6 548'0 552'0 542'6 543'2s 01:30P Sep 26 559'2 -4'0 561'6 566'4 558'2 558'4s 01:30P Dec 26 580'0 -4'0 583'0 587'6 578'4 578'6s 01:30P Mar 27 601'6 -3'4 595'2s 01:21P May 27 615'6 -3'4 603'4s 01:20P Jul 27 604'0 -3'4 604'0 604'0 604'0 602'6s 01:20P Sep 27 599'0 -2'0 610'4s 01:20P Dec 27 620'0 -2'2 625'6s 01:20P Mar 28 635'0 -2'2 635'0s 01:20P May 28 631'6 -2'2 631'6s 01:20P Jul 28 619'4 -2'2 619'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More