We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 411'2 -6'2 417'4 418'0 411'2 417'4 11:15A Sep 26 419'4 -5'6 425'4 426'2 419'4 425'2 11:15A Dec 26 439'2 -4'6 445'0 445'4 439'2 444'0 11:15A Mar 27 453'6 -4'0 458'2 459'2 453'4 457'6 11:15A May 27 462'6 -3'6 467'2 468'0 462'6 466'4 11:15A Jul 27 469'2 -3'6 472'4 474'4 469'0 473'0 11:15A Sep 27 462'0 -4'0 466'4 467'0 461'4 466'0 11:15A Dec 27 467'6 -4'6 472'4 473'6 467'6 472'4 11:15A Mar 28 479'6 -4'0 482'2 484'4 479'2 483'6 11:15A May 28 484'6 -4'4 484'6 484'6 484'6 489'2 11:15A Jul 28 497'2 0'0 491'6 11:15A Sep 28 469'4 0'0 465'4 11:13A Dec 28 467'4 -3'2 467'4 467'4 467'4 470'6 11:15A Jul 29 502'0 0'0 490'4 11:15A Dec 29 480'0 0'0 477'0 11:15A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1118'4 -4'2 1125'0 1130'4 1118'4 1122'6 11:15A Aug 26 1125'4 -2'6 1129'6 1136'0 1125'2 1128'2 11:15A Sep 26 1127'6 -0'6 1130'4 1136'0 1127'0 1128'4 11:15A Nov 26 1142'4 -0'2 1145'0 1149'6 1141'0 1142'6 11:15A Jan 27 1156'4 0'0 1157'2 1163'0 1154'6 1156'4 11:15A Mar 27 1164'0 0'6 1164'4 1169'0 1161'0 1163'2 11:15A May 27 1172'0 1'2 1171'0 1175'4 1168'2 1170'6 11:15A Jul 27 1179'0 1'6 1177'6 1182'0 1175'2 1177'2 11:15A Aug 27 1162'4 0'0 1164'4 11:15A Sep 27 1145'0 0'0 1132'4 11:15A Nov 27 1128'4 2'0 1128'2 1131'4 1123'4 1126'4 11:15A Jan 28 1147'6 0'0 1137'4 11:15A Mar 28 1164'4 0'0 1138'0 11:15A May 28 1129'0 0'0 1142'0 10:27A Jul 28 1134'4 0'0 1147'0 11:15A Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 11:04A Nov 28 1112'0 1'4 1112'0 1112'0 1112'0 1110'4 11:15A Jul 29 1129'6 0'0 1129'6 10:59A Nov 29 1103'0 0'0 1095'2 10:59A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 598'0 -7'6 606'2 612'2 596'0 605'6 11:15A Sep 26 608'2 -5'6 615'0 620'4 604'4 614'0 11:15A Dec 26 625'0 -5'2 630'2 636'0 621'4 630'2 11:15A Mar 27 639'2 -5'0 644'2 649'6 636'0 644'2 11:15A May 27 647'6 -5'0 652'6 657'4 645'2 652'6 11:15A Jul 27 652'6 -5'2 659'4 662'2 650'6 658'0 11:15A Sep 27 664'4 -4'0 668'4 672'4 662'0 668'4 11:15A Dec 27 679'6 -5'0 688'0 688'0 679'6 684'6 11:15A Mar 28 694'4 0'0 696'4 11:15A May 28 698'0 0'0 699'6 11:15A Jul 28 685'0 -0'6 685'0 685'0 685'0 685'6 11:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1500 -0.0800 6.2125 6.2350 6.1200 6.2300 11:15A Sep 26 6.4075 -0.0700 6.4500 6.4850 6.3725 6.4775 11:15A Dec 26 6.6425 -0.0625 6.6775 6.7025 6.6075 6.7050 11:15A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.900 -0.125 95.000 95.000 94.325 95.025 11:15A Aug 26 96.950 0.225 96.725 97.025 96.100 96.725 11:15A Oct 26 81.425 0.100 81.275 81.625 80.475 81.325 11:15A Dec 26 74.300 -0.100 74.350 74.475 73.450 74.400 11:15A Feb 27 78.000 -0.175 78.175 78.200 77.300 78.175 11:15A Apr 27 82.650 -0.200 82.850 82.900 82.075 82.850 11:15A May 27 86.375 86.300 86.375 85.975 86.375 11:15A Jun 27 94.575 -0.150 94.600 94.675 94.100 94.725 11:15A Jul 27 95.175 -0.225 95.000 95.175 95.000 95.400 11:15A Aug 27 94.750 0.150 94.475 94.750 94.475 94.600 11:15A Oct 27 81.000 0.125 81.000 81.000 81.000 80.875 11:10A Dec 27 74.100 -0.125 74.100s 11:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.850 1.050 256.500 257.600 255.500 254.800 11:14A Aug 26 247.050 0.425 248.500 250.000 246.975 246.625 11:15A Oct 26 240.575 0.600 241.775 243.000 240.375 239.975 11:15A Dec 26 239.875 0.850 240.825 242.000 239.625 239.025 11:15A Feb 27 240.575 1.275 240.700 242.175 240.175 239.300 11:15A Apr 27 240.425 1.375 240.250 241.875 240.025 239.050 11:15A Jun 27 233.675 1.250 233.400 234.900 233.400 232.425 11:15A Aug 27 230.050 1.275 229.750 231.125 229.750 228.775 11:15A Oct 27 230.000 2.025 229.500 230.000 229.500 227.975 11:15A Dec 27 230.000 2.425 229.875 230.250 229.875 227.575 11:15A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 369.600 3.000 369.400 373.150 369.150 366.600 11:15A Sep 26 368.000 3.325 367.600 370.900 367.025 364.675 11:15A Oct 26 365.275 3.525 364.450 368.000 364.125 361.750 11:15A Nov 26 362.175 3.625 361.000 364.800 360.850 358.550 11:15A Jan 27 355.775 3.000 355.000 358.850 354.725 352.775 11:15A Mar 27 352.150 2.850 354.500 354.900 350.775 349.300 11:15A Apr 27 350.450 2.150 350.000 354.300 348.850 348.300 11:15A May 27 346.775 0.350 350.000 352.200 346.775 346.425 11:15A Aug 27 348.975 3.425 350.000 350.000 348.975 345.550 11:15A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'0 -9'0 644'0 648'2 631'6 644'0 11:15A Sep 26 642'0 -9'2 651'4 655'6 638'4 651'2 11:15A Dec 26 656'0 -9'6 665'6 669'6 653'2 665'6 11:15A Mar 27 668'6 -9'2 678'0 681'0 666'0 678'0 11:15A May 27 676'0 -10'0 686'0 687'2 674'6 686'0 11:15A Jul 27 680'0 -9'2 689'0 693'0 677'6 689'2 11:15A Sep 27 698'0 0'0 698'0 698'0 698'0 698'0 11:15A Dec 27 703'6 -4'6 712'0s 11:14A Mar 28 715'0 -4'4 720'2s 11:14A May 28 715'4 -4'4 715'4s 11:14A Jul 28 693'0 0'2 679'6s 11:08A My Custom Markets Symbol Last Change Open High Low Close Time More