We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 453'0 0'6 453'0 454'0 448'2 452'2 08:58A Jul 26 464'0 0'6 464'0 465'0 459'6 463'2 08:58A Sep 26 467'4 0'4 467'4 468'4 463'4 467'0 08:58A Dec 26 481'6 0'4 481'4 483'0 477'6 481'2 08:58A Mar 27 493'2 1'0 492'4 493'6 489'0 492'2 08:58A May 27 500'0 1'0 498'6 500'0 495'4 499'0 08:58A Jul 27 502'4 0'0 501'6 502'4 498'6 502'4 08:58A Sep 27 484'2 -0'4 482'6 484'2 482'0 484'6 08:58A Dec 27 491'6 1'4 492'0 492'0 487'2 490'2 08:58A Mar 28 497'6 -2'0 497'6 497'6 497'6 499'6 08:58A May 28 506'6 0'0 504'4 08:57A Jul 28 504'4 0'0 506'0 08:57A Sep 28 485'0 0'0 479'6 08:52A Dec 28 486'2 0'0 483'2 08:57A Jul 29 500'0 0'0 497'6 08:52A Dec 29 490'0 0'0 483'2 08:48A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1167'4 4'0 1164'4 1169'6 1158'6 1163'4 08:58A Jul 26 1184'0 4'0 1181'2 1186'0 1175'6 1180'0 08:58A Aug 26 1178'2 3'0 1179'0 1180'4 1171'2 1175'2 08:58A Sep 26 1156'0 2'2 1156'4 1158'2 1150'4 1153'6 08:58A Nov 26 1155'2 1'2 1154'0 1158'4 1149'6 1154'0 08:58A Jan 27 1165'2 1'4 1164'6 1167'2 1159'0 1163'6 08:58A Mar 27 1159'4 1'0 1160'4 1161'6 1153'4 1158'4 08:58A May 27 1162'2 1'4 1161'2 1163'2 1156'2 1160'6 08:58A Jul 27 1167'4 0'6 1163'0 1169'0 1163'0 1166'6 08:58A Aug 27 1155'4 0'0 1154'4 08:58A Sep 27 1115'6 0'0 1124'4 08:56A Nov 27 1118'2 1'6 1119'6 1120'0 1116'4 1116'4 08:58A Jan 28 1122'0 0'0 1127'2 08:56A Mar 28 1107'6 0'0 1127'2 08:56A May 28 1130'6 0'0 1130'6 03:06A Jul 28 1132'0 0'0 1135'6 08:56A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 08:30A Nov 28 1100'0 0'0 1099'4 08:56A Jul 29 1118'6 0'0 1118'6 08:30A Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 591'6 -6'4 599'0 600'4 588'4 598'2 08:58A Jul 26 603'2 -6'2 610'0 611'4 600'0 609'4 08:58A Sep 26 616'2 -6'0 624'0 624'0 612'6 622'2 08:58A Dec 26 634'0 -5'0 640'0 640'6 630'2 639'0 08:58A Mar 27 648'4 -4'4 654'4 654'4 644'2 653'0 08:58A May 27 654'4 -4'0 659'0 659'0 650'6 658'4 08:58A Jul 27 648'0 -1'6 643'4 648'4 641'6 649'6 08:58A Sep 27 646'0 0'0 653'0 08:58A Dec 27 660'6 -2'0 660'6 660'6 660'6 662'6 08:58A Mar 28 676'2 0'0 669'0 08:58A May 28 660'0 0'0 666'4 08:58A Jul 28 665'0 0'0 656'6 08:58A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4050 -0.0625 6.4700 6.4700 6.3950 6.4675 08:58A Jul 26 6.5475 -0.0575 6.6100 6.6100 6.5400 6.6050 08:58A Sep 26 6.7000 -0.0650 6.7500 6.7500 6.7000 6.7650 08:57A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.700 0.350 90.650 91.000 90.625 90.350 08:58A May 26 97.875 1.875 96.750 98.000 96.750 96.000 08:58A Jun 26 106.825 2.350 105.150 106.975 105.150 104.475 08:58A Jul 26 109.100 2.050 107.575 109.375 107.575 107.050 08:58A Aug 26 108.825 1.950 107.375 109.000 107.375 106.875 08:58A Oct 26 92.675 1.250 92.000 92.875 92.000 91.425 08:58A Dec 26 84.425 1.050 84.000 84.500 84.000 83.375 08:58A Feb 27 86.775 0.925 86.225 86.875 86.225 85.850 08:58A Apr 27 90.250 0.925 90.050 90.250 90.050 89.325 08:58A May 27 92.850 -0.475 92.375s 08:58A Jun 27 100.525 0.825 100.050 100.525 100.050 99.700 08:58A Jul 27 99.875 - 0.200 100.000 100.000 99.875 99.875s 08:58A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.825 1.625 247.025 248.750 247.000 246.200 08:58A Jun 26 247.125 0.800 246.875 248.450 246.825 246.325 08:58A Aug 26 242.775 0.600 242.325 243.750 242.325 242.175 08:58A Oct 26 238.250 0.525 238.000 238.775 237.750 237.725 08:58A Dec 26 237.525 0.475 237.500 238.000 236.900 237.050 08:58A Feb 27 237.325 0.500 236.925 237.875 236.850 236.825 08:58A Apr 27 237.025 0.675 236.425 237.350 236.350 236.350 08:58A Jun 27 230.625 0.800 229.825 230.925 229.825 229.825 08:58A Aug 27 227.875 0.725 227.475 228.200 227.475 227.150 08:58A Oct 27 227.500 0.775 227.000 227.500 227.000 226.725 08:58A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 373.100 0.200 373.950 374.975 372.250 372.900 08:58A May 26 370.675 0.050 371.175 372.625 369.875 370.625 08:58A Aug 26 369.725 0.225 369.975 371.475 368.975 369.500 08:58A Sep 26 367.750 0.425 368.000 369.325 366.975 367.325 08:58A Oct 26 365.200 0.575 365.000 366.550 364.475 364.625 08:58A Nov 26 362.100 0.575 361.925 363.400 361.300 361.525 08:58A Jan 27 354.650 - 0.400 355.550 356.900 354.450 355.050 08:58A Mar 27 351.275 1.950 350.000 351.275 350.000 349.325 08:58A Apr 27 344.000 2.550 346.550s 08:58A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 605'0 -10'6 615'0 615'0 602'4 615'6 08:58A Jul 26 620'2 -10'6 630'4 630'4 617'4 631'0 08:58A Sep 26 634'0 -10'0 641'6 642'2 631'4 644'0 08:58A Dec 26 652'4 -9'2 660'0 660'0 650'4 661'6 08:58A Mar 27 666'4 -8'0 673'0 673'4 664'0 674'4 08:58A May 27 679'2 2'6 686'2 686'2 679'2 679'6s 08:58A Jul 27 660'4 -9'2 660'4 660'4 660'4 669'6 08:58A Sep 27 671'4 3'4 671'4 671'4 671'4 672'6s 08:58A Dec 27 689'4 3'2 680'2s 08:58A Mar 28 675'2 3'4 685'4s 08:57A May 28 685'6 3'4 685'6s 08:30A Jul 28 665'6 3'4 665'6s 04/02 My Custom Markets Symbol Last Change Open High Low Close Time More