We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 413'2 1'0 411'6 417'0 408'4 412'6s 03:54P Sep 26 421'4 0'6 420'0 425'0 416'0 420'6s 03:17P Dec 26 440'6 0'6 439'4 444'0 435'4 440'2s 03:40P Mar 27 454'6 0'4 454'4 458'2 450'2 454'4s 01:30P May 27 463'6 0'2 463'2 467'0 459'6 463'6s 01:30P Jul 27 470'4 0'0 470'2 473'2 466'2 470'2s 01:30P Sep 27 461'6 1'2 459'2 463'6 457'2 461'2s 02:30P Dec 27 468'0 1'4 466'4 470'4 463'6 467'4s 01:30P Mar 28 478'2 1'6 477'6 481'4 476'0 478'6s 01:30P May 28 482'0 1'6 482'0 482'0 482'0 484'0s 01:20P Jul 28 484'6 1'6 485'2 485'2 484'6 486'4s 01:20P Sep 28 469'4 0'2 459'6s 01:20P Dec 28 466'4 1'2 462'0 466'4 462'0 464'2s 01:30P Jul 29 502'0 1'2 484'0s 01:20P Dec 29 478'0 0'6 468'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1113'2 -1'4 1115'0 1119'6 1109'2 1113'4s 03:35P Aug 26 1118'6 -1'6 1120'4 1124'4 1114'2 1118'6s 01:20P Sep 26 1118'0 -2'2 1119'2 1123'0 1113'2 1117'6s 01:30P Nov 26 1132'6 -2'0 1134'0 1137'2 1127'6 1132'0s 02:30P Jan 27 1147'4 -1'0 1148'0 1151'4 1141'6 1147'0s 01:30P Mar 27 1154'6 -1'0 1155'4 1158'6 1149'2 1154'4s 02:42P May 27 1162'4 -1'0 1162'6 1166'2 1157'2 1162'2s 02:31P Jul 27 1170'6 -0'4 1170'0 1173'0 1166'6 1170'0s 01:30P Aug 27 1153'6 0'0 1158'0s 01:20P Sep 27 1128'0 0'0 1128'0 1128'0 1128'0 1126'0s 01:20P Nov 27 1119'6 -0'2 1120'4 1123'4 1115'6 1120'2s 01:30P Jan 28 1132'0 -0'4 1131'2s 01:20P Mar 28 1164'4 -0'2 1132'0s 01:20P May 28 1132'0 -0'2 1136'0s 01:20P Jul 28 1134'4 -0'4 1141'2s 01:20P Aug 28 1132'6 -0'2 1132'6s 01:20P Sep 28 1111'0 0'0 1111'0s 01:20P Nov 28 1108'6 0'0 1107'4s 01:30P Jul 29 1126'6 0'0 1126'6s 01:20P Nov 29 1103'0 0'0 1092'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 585'2 -2'2 585'6 594'2 579'6 584'4s 03:04P Sep 26 596'4 -2'4 597'4 604'6 591'2 595'6s 01:30P Dec 26 612'6 -2'6 614'2 621'0 607'6 612'0s 02:30P Mar 27 626'4 -3'2 630'0 635'0 622'4 626'0s 01:30P May 27 636'0 -3'0 641'0 643'2 632'2 635'4s 01:30P Jul 27 642'4 -2'6 647'4 649'0 638'0 642'2s 03:22P Sep 27 654'0 -2'2 659'4 660'0 650'0 654'0s 01:20P Dec 27 669'6 -2'6 673'6 676'2 666'4 670'4s 01:20P Mar 28 685'2 -2'6 685'2 685'2 685'2 682'2s 01:20P May 28 684'0 -3'0 685'4s 01:20P Jul 28 683'0 -3'0 669'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1775 -0.0125 6.1900 6.2375 6.1650 6.1825s 01:30P Sep 26 6.4150 -0.0350 6.4500 6.4850 6.4150 6.4200s 01:30P Dec 26 6.6400 -0.0325 6.6800 6.7050 6.6400 6.6475s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 92.550 -0.250 92.500 92.700 92.300 92.525s 01:05P Jul 26 97.200 0.825 96.075 97.825 94.750 97.450s 01:05P Aug 26 96.225 0.450 95.500 97.075 94.825 96.350s 01:05P Oct 26 81.200 0.300 81.000 82.150 80.125 81.375s 01:05P Dec 26 74.425 0.300 74.200 75.200 73.300 74.600s 01:05P Feb 27 78.075 0.325 77.800 78.725 76.950 78.250s 01:05P Apr 27 82.600 0.375 82.250 83.150 81.475 82.775s 01:05P May 27 86.050 0.250 86.275 86.675 86.050 86.125s 01:05P Jun 27 94.450 0.575 93.350 94.825 93.200 94.625s 01:05P Jul 27 95.450 0.500 94.400 95.450 94.000 95.400s 01:05P Aug 27 93.800 0.525 93.250 93.800 93.250 94.325s 01:05P Oct 27 83.675 0.525 81.025s 01:05P Dec 27 74.250 74.250s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.700 - 1.600 251.475 251.700 247.775 249.875s 01:05P Aug 26 240.950 - 1.500 242.600 243.125 238.550 241.175s 01:05P Oct 26 233.700 - 1.600 235.300 235.550 231.500 233.800s 01:05P Dec 26 232.875 - 1.625 234.575 234.875 231.225 233.075s 01:05P Feb 27 233.325 - 1.425 234.925 235.150 231.850 233.500s 01:05P Apr 27 233.000 - 1.275 234.425 234.700 231.800 233.175s 02:30P Jun 27 226.700 - 1.100 227.950 228.250 225.925 226.825s 01:05P Aug 27 223.775 - 1.050 224.825 225.075 223.275 223.775s 01:05P Oct 27 222.275 - 1.250 224.000 224.000 222.275 222.825s 01:05P Dec 27 222.450 - 0.925 222.450 222.450 222.450 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 357.050 - 2.225 359.650 360.300 355.200 357.425s 01:05P Sep 26 354.325 - 1.975 356.525 356.875 352.100 354.550s 01:05P Oct 26 350.650 - 1.875 352.800 353.250 348.450 350.925s 01:05P Nov 26 346.800 - 1.775 349.075 350.000 344.525 347.175s 01:05P Jan 27 340.150 - 1.925 343.425 343.425 338.275 340.575s 01:05P Mar 27 336.575 - 2.200 337.550 337.875 334.500 336.525s 01:05P Apr 27 335.125 - 2.300 334.850 335.125 333.700 335.350s 01:05P May 27 329.400 - 2.300 333.575s 01:05P Aug 27 335.000 - 2.300 332.700s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'0 -0'2 633'2 642'2 629'6 634'4s 01:30P Sep 26 641'2 -0'4 639'6 648'6 636'4 640'6s 02:36P Dec 26 654'2 -2'2 655'0 661'4 650'6 654'0s 01:30P Mar 27 666'0 -2'6 669'0 672'6 662'6 665'4s 01:20P May 27 673'4 -3'0 679'0 680'2 670'4 673'2s 01:20P Jul 27 677'2 -3'0 680'6 682'2 674'0 677'0s 01:30P Sep 27 696'2 -3'0 686'6s 01:20P Dec 27 707'0 -3'4 701'4s 01:20P Mar 28 715'0 -3'6 710'6s 01:20P May 28 708'0 -3'6 708'0s 01:20P Jul 28 693'0 -3'6 682'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More