We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 448'6 2'0 446'0 449'0 444'4 446'6 08:31A Sep 26 457'4 1'6 455'0 458'0 453'2 455'6 08:31A Dec 26 477'0 2'0 473'6 477'2 472'4 475'0 08:31A Mar 27 491'4 1'6 488'0 492'0 487'2 489'6 08:31A May 27 499'2 1'4 497'0 499'4 495'0 497'6 08:31A Jul 27 503'4 1'2 499'2 503'6 499'2 502'2 08:31A Sep 27 488'0 1'6 486'0 488'0 486'0 486'2 08:31A Dec 27 493'0 1'4 490'2 493'0 489'0 491'4 08:31A Mar 28 502'0 -0'4 502'4 08:31A May 28 508'0 0'0 507'6 08:30A Jul 28 507'6 0'0 510'0 08:30A Sep 28 481'2 0'0 477'0 08:30A Dec 28 485'0 0'0 480'4 08:30A Jul 29 502'0 0'0 500'2 08:30A Dec 29 482'0 0'0 483'0 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1193'6 7'0 1186'6 1194'4 1184'4 1186'6 08:31A Aug 26 1196'4 6'2 1190'2 1197'2 1188'0 1190'2 08:31A Sep 26 1187'4 6'4 1181'0 1188'2 1178'6 1181'0 08:31A Nov 26 1196'4 6'4 1190'0 1197'2 1188'2 1190'0 08:31A Jan 27 1209'6 6'2 1204'4 1210'2 1203'2 1203'4 08:31A Mar 27 1209'6 5'6 1203'4 1210'0 1202'6 1204'0 08:31A May 27 1213'2 6'0 1207'2 1213'2 1207'0 1207'2 08:31A Jul 27 1218'4 5'6 1211'6 1218'4 1209'4 1212'6 08:31A Aug 27 1198'2 0'0 1197'6 08:31A Sep 27 1159'4 0'0 1163'0 08:30A Nov 27 1159'6 5'0 1154'4 1159'6 1154'4 1154'6 08:30A Jan 28 1155'0 0'0 1165'6 08:30A Mar 28 1164'0 0'0 1165'6 08:30A May 28 1157'4 0'0 1169'2 08:30A Jul 28 1160'0 0'0 1174'4 08:30A Aug 28 1167'2 0'0 1167'2 08:30A Sep 28 1141'6 0'0 1141'6 08:30A Nov 28 1136'0 0'0 1136'6 08:30A Jul 29 1156'0 0'0 1156'0 08:30A Nov 29 1103'0 0'0 1121'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'0 8'4 613'0 619'0 609'6 610'4 08:31A Sep 26 631'4 8'0 625'6 631'4 623'0 623'4 08:31A Dec 26 650'0 7'0 645'0 650'4 642'2 643'0 08:31A Mar 27 666'6 6'6 661'2 666'6 660'6 660'0 08:31A May 27 675'0 5'2 670'4 675'0 670'4 669'6 08:31A Jul 27 680'2 4'6 676'2 680'6 675'0 675'4 08:31A Sep 27 685'0 0'0 684'6 08:31A Dec 27 702'0 3'0 704'2 704'2 702'0 699'0 08:31A Mar 28 727'6 0'0 708'2 08:31A May 28 733'4 0'0 709'0 08:30A Jul 28 683'0 0'0 687'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.6600 0.0225 6.6375 6.6750 6.6175 6.6375 08:31A Sep 26 6.8975 0.0125 6.8800 6.9125 6.8575 6.8850 08:31A Dec 26 7.0925 0.0200 7.0800 7.0925 7.0700 7.0725 08:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.975 0.125 95.700 96.025 95.600 95.850 08:31A Jul 26 100.200 0.700 99.325 100.300 99.325 99.500 08:31A Aug 26 98.775 0.425 98.450 98.850 98.425 98.350 08:31A Oct 26 85.625 0.300 85.325 85.650 85.325 85.325 08:31A Dec 26 78.375 0.200 78.100 78.500 78.075 78.175 08:31A Feb 27 81.225 0.025 81.150 81.375 81.125 81.200 08:31A Apr 27 85.075 -0.025 85.050 85.225 85.050 85.100 08:31A May 27 88.075 -1.000 88.075 88.075 88.075 88.075s 08:31A Jun 27 95.650 -0.675 96.850 96.850 95.575 96.075s 08:31A Jul 27 96.475 -0.800 96.950 96.950 96.275 96.050s 08:30A Aug 27 95.000 -0.925 95.000 95.000 95.000 94.775s 08:30A Oct 27 83.675 -0.925 81.650s 08:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.025 0.775 249.200 249.225 248.675 248.250 08:31A Aug 26 239.775 0.725 239.700 239.950 239.325 239.050 08:31A Oct 26 230.975 0.550 231.425 231.425 230.500 230.425 08:31A Dec 26 230.175 0.475 229.750 230.200 229.675 229.700 08:31A Feb 27 230.900 0.550 231.625 231.625 230.375 230.350 08:31A Apr 27 230.600 0.475 230.125 230.625 230.100 230.125 08:31A Jun 27 224.250 0.050 224.475 224.575 224.250 224.200 08:31A Aug 27 221.700 0.425 221.700 221.700 221.700 221.275 08:31A Oct 27 223.000 - 2.150 220.725s 08:30A Dec 27 221.000 - 2.250 221.000 221.000 221.000 221.000s 08:30A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.525 0.100 347.900 349.100 347.450 348.425 08:31A Sep 26 345.275 - 0.075 344.875 345.850 344.450 345.350 08:31A Oct 26 341.925 - 0.100 341.150 341.925 341.075 342.025 08:31A Nov 26 338.675 0.150 337.275 338.775 337.275 338.525 08:31A Jan 27 332.025 - 0.475 331.500 332.550 331.500 332.500 08:31A Mar 27 329.000 - 4.850 331.500 331.500 327.000 328.500s 08:31A Apr 27 327.200 - 4.400 329.975 329.975 325.525 326.900s 08:31A May 27 325.000 - 4.925 326.825 326.825 325.000 325.000s 08:31A Aug 27 325.000 - 4.925 325.000s 08:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 661'0 11'2 651'0 661'0 649'0 649'6 08:31A Sep 26 671'4 10'0 662'4 672'0 660'6 661'4 08:31A Dec 26 686'6 9'6 677'0 687'0 676'0 677'0 08:31A Mar 27 699'4 9'2 692'0 699'4 692'0 690'2 08:31A May 27 705'4 7'2 697'4 705'4 697'4 698'2 08:31A Jul 27 703'2 1'0 703'6 708'0 703'2 702'2 08:31A Sep 27 710'0 -13'0 715'0 715'0 708'4 711'2s 08:30A Dec 27 722'0 -12'0 722'0 722'0 722'0 724'6s 08:30A Mar 28 765'0 -12'0 732'4s 08:30A May 28 719'4 -12'0 719'4s 08:30A Jul 28 679'2 -12'0 679'2 679'2 679'2 688'0s 08:30A My Custom Markets Symbol Last Change Open High Low Close Time More