We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 417'2 4'4 413'6 422'0 412'2 412'6 10:54A Sep 26 420'4 3'6 416'6 424'6 415'6 416'6 10:54A Dec 26 440'2 4'2 436'2 444'0 435'4 436'0 10:54A Mar 27 455'6 4'6 451'2 459'0 450'6 451'0 10:54A May 27 465'0 5'0 459'6 468'0 459'6 460'0 10:54A Jul 27 471'0 4'2 466'6 474'0 466'4 466'6 10:54A Sep 27 464'4 3'0 462'0 467'4 462'0 461'4 10:54A Dec 27 472'2 2'6 469'0 475'4 469'0 469'4 10:54A Mar 28 484'2 2'2 483'0 487'0 483'0 482'0 10:54A May 28 492'4 4'2 494'0 494'2 492'4 488'2 10:54A Jul 28 495'2 3'0 497'2 497'4 495'2 492'2 10:54A Sep 28 471'6 0'0 469'0 10:54A Dec 28 475'6 2'2 478'0 478'0 475'6 473'4 10:54A Jul 29 502'0 0'0 493'2 10:54A Dec 29 478'0 0'0 478'2 10:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1123'4 6'6 1115'0 1133'0 1114'0 1116'6 10:54A Aug 26 1131'0 6'6 1123'4 1140'6 1120'2 1124'2 10:54A Sep 26 1134'2 5'4 1126'4 1145'6 1124'6 1128'6 10:54A Nov 26 1149'0 5'2 1143'0 1161'2 1139'2 1143'6 10:54A Jan 27 1163'4 4'6 1157'6 1175'6 1154'2 1158'6 10:54A Mar 27 1170'2 3'2 1167'0 1182'6 1162'4 1167'0 10:54A May 27 1177'4 2'6 1172'2 1190'2 1171'0 1174'6 10:54A Jul 27 1184'4 2'6 1181'2 1197'0 1178'4 1181'6 10:54A Aug 27 1173'2 3'0 1171'2 1182'2 1171'0 1170'2 10:54A Sep 27 1138'4 0'0 1141'6 10:54A Nov 27 1139'6 3'0 1136'6 1150'0 1134'4 1136'6 10:54A Jan 28 1151'4 4'0 1151'4 1151'4 1151'4 1147'4 10:54A Mar 28 1140'2 0'0 1148'0 10:54A May 28 1137'4 0'0 1151'4 10:53A Jul 28 1149'4 0'0 1156'6 10:54A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 10:51A Nov 28 1132'2 8'2 1132'2 1132'2 1132'2 1124'0 10:54A Jul 29 1143'2 0'0 1143'2 10:51A Nov 29 1103'0 0'0 1108'6 10:51A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 592'2 11'4 577'2 599'0 577'2 580'6 10:54A Sep 26 600'6 11'4 587'6 608'2 586'4 589'2 10:54A Dec 26 614'4 10'0 603'4 622'0 602'4 604'4 10:54A Mar 27 626'4 8'2 617'2 634'0 616'2 618'2 10:54A May 27 634'2 7'4 625'4 641'0 625'2 626'6 10:54A Jul 27 639'2 7'2 631'4 645'0 629'0 632'0 10:54A Sep 27 649'4 6'2 644'0 654'6 643'4 643'2 10:54A Dec 27 666'4 6'0 660'4 671'4 660'4 660'4 10:54A Mar 28 681'2 8'4 681'2 681'2 681'2 672'6 10:54A May 28 671'0 0'0 676'2 10:55A Jul 28 670'0 0'0 662'2 10:53A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8775 0.1125 5.7275 5.8775 5.7275 5.7650 10:54A Sep 26 6.1725 0.1075 6.0450 6.1975 6.0300 6.0650 10:54A Dec 26 6.4125 0.0975 6.3000 6.4500 6.2775 6.3150 10:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.250 -0.075 93.825 94.425 93.800 94.325 10:54A Aug 26 98.925 0.725 97.975 98.950 97.725 98.200 10:54A Oct 26 82.750 0.750 82.000 82.825 81.775 82.000 10:54A Dec 26 74.225 0.600 73.650 74.300 73.475 73.625 10:54A Feb 27 77.800 0.475 77.300 77.825 77.100 77.325 10:54A Apr 27 82.550 0.325 81.975 82.550 81.925 82.225 10:54A May 27 86.400 0.400 86.400 86.400 86.400 86.000 10:54A Jun 27 94.625 0.275 94.125 94.625 94.100 94.350 10:54A Jul 27 95.375 0.075 95.025 95.375 95.025 95.300 10:54A Aug 27 94.550 94.550 94.550 94.550 94.550 10:54A Oct 27 81.000 0.175 79.875s 10:45A Dec 27 73.100 0.175 73.100s 10:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 242.300 - 0.125 243.000 243.500 241.000 242.425 10:54A Oct 26 237.125 0.475 237.275 237.975 235.750 236.650 10:54A Dec 26 236.975 0.600 237.000 237.600 235.575 236.375 10:54A Feb 27 237.450 0.600 237.550 238.025 236.225 236.850 10:54A Apr 27 237.875 0.625 238.000 238.425 236.700 237.250 10:54A Jun 27 231.550 0.475 231.800 232.150 230.425 231.075 10:54A Aug 27 228.400 0.275 229.150 229.150 227.225 228.125 10:54A Oct 27 227.350 227.375 227.375 226.350 227.350 10:54A Dec 27 228.575 - 1.150 228.550 228.575 228.550 227.400s 10:54A Feb 28 227.400 227.400s @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 366.000 1.400 365.350 366.900 363.350 364.600 10:54A Sep 26 364.000 1.475 363.050 364.900 361.125 362.525 10:54A Oct 26 360.900 1.250 359.925 362.050 358.225 359.650 10:54A Nov 26 357.850 1.300 356.600 358.925 355.125 356.550 10:54A Jan 27 351.400 1.425 351.000 352.375 348.775 349.975 10:54A Mar 27 345.000 - 0.825 347.100 348.175 345.000 345.825 10:54A Apr 27 346.000 1.625 346.100 346.450 345.675 344.375 10:54A May 27 342.100 - 3.225 342.100 342.100 342.100 342.100s 10:54A Aug 27 340.750 - 3.475 343.300 343.300 340.750 341.075s 10:54A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 621'4 10'4 612'4 625'0 612'4 611'0 10:54A Sep 26 632'6 7'4 624'2 642'0 622'4 625'2 10:54A Dec 26 646'4 6'2 640'2 655'2 637'6 640'2 10:54A Mar 27 658'2 5'6 652'4 666'6 650'6 652'4 10:54A May 27 669'0 7'6 660'0 674'2 658'6 661'2 10:54A Jul 27 672'2 7'2 666'6 676'2 666'4 665'0 10:54A Sep 27 681'4 7'2 676'0 681'4 676'0 674'2 10:54A Dec 27 680'0 10'4 680'0 680'0 680'0 688'6s 10:54A Mar 28 715'0 10'6 698'0s 10:54A May 28 693'4 10'6 693'4s 10:51A Jul 28 693'0 10'6 666'6s 10:51A My Custom Markets Symbol Last Change Open High Low Close Time More