We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 447'4 -1'0 448'2 451'0 443'2 448'4 10:52A Jul 26 456'0 -1'6 457'4 460'0 452'2 457'6 10:52A Sep 26 459'0 -2'0 461'0 463'0 455'2 461'0 10:52A Dec 26 474'6 -2'0 476'0 478'2 471'2 476'6 10:52A Mar 27 488'4 -1'6 489'2 491'4 484'6 490'2 10:52A May 27 496'2 -1'2 497'0 498'2 492'2 497'4 10:52A Jul 27 500'0 -1'2 500'4 502'4 496'4 501'2 10:52A Sep 27 482'2 0'4 483'2 483'2 479'0 481'6 10:52A Dec 27 486'6 0'4 486'0 488'0 483'2 486'2 10:52A Mar 28 494'4 -2'0 494'4 494'4 494'4 496'4 10:52A May 28 502'4 0'0 501'4 10:52A Jul 28 502'0 -1'2 502'0 502'0 502'0 503'2 10:52A Sep 28 475'0 0'0 475'2 10:51A Dec 28 480'0 0'0 479'0 10:52A Jul 29 500'0 0'0 493'4 10:51A Dec 29 482'0 0'0 479'0 10:51A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1162'2 -1'4 1162'6 1165'6 1151'4 1163'6 10:52A Jul 26 1178'0 -2'4 1179'0 1182'4 1168'0 1180'4 10:52A Aug 26 1171'4 -3'4 1173'0 1176'4 1162'6 1175'0 10:52A Sep 26 1148'0 -3'6 1150'6 1153'2 1140'4 1151'6 10:52A Nov 26 1152'4 -3'4 1154'0 1157'2 1145'0 1156'0 10:52A Jan 27 1166'0 -2'2 1166'4 1169'0 1157'2 1168'2 10:52A Mar 27 1165'4 -1'2 1164'6 1166'6 1156'0 1166'6 10:52A May 27 1169'2 -0'6 1168'0 1170'4 1159'4 1170'0 10:52A Jul 27 1176'0 0'2 1176'0 1176'0 1165'6 1175'6 10:52A Aug 27 1164'6 0'0 1162'4 10:52A Sep 27 1135'0 0'0 1134'4 10:52A Nov 27 1129'4 2'4 1127'4 1130'0 1120'4 1127'0 10:52A Jan 28 1130'6 0'0 1137'4 10:52A Mar 28 1131'4 0'0 1138'6 10:52A May 28 1142'4 0'0 1142'4 10:52A Jul 28 1132'0 0'0 1147'6 10:52A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 09:56A Nov 28 1100'0 0'0 1105'6 10:52A Jul 29 1125'0 0'0 1125'0 10:51A Nov 29 1096'0 0'0 1101'4 10:51A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 588'6 -9'6 597'4 602'4 582'6 598'4 10:52A Jul 26 596'4 -10'0 605'0 610'0 590'4 606'4 10:52A Sep 26 608'6 -9'4 617'0 621'4 602'6 618'2 10:52A Dec 26 627'4 -8'4 634'4 639'4 621'0 636'0 10:52A Mar 27 642'2 -8'2 650'0 654'2 636'2 650'4 10:52A May 27 649'4 -7'4 658'4 660'6 645'4 657'0 10:52A Jul 27 646'2 -6'4 652'2 652'6 642'0 652'6 10:52A Sep 27 645'6 -11'0 653'2 654'0 645'6 656'6 10:53A Dec 27 654'6 -10'2 662'2 663'2 654'6 665'0 10:52A Mar 28 669'4 0'0 669'4 669'4 669'4 669'4 10:52A May 28 660'0 0'0 668'0 10:52A Jul 28 665'0 0'0 651'6 10:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4850 -0.0325 6.5075 6.5350 6.3900 6.5175 10:52A Jul 26 6.6450 -0.0250 6.6600 6.7000 6.5500 6.6700 10:52A Sep 26 6.7975 -0.0200 6.8100 6.8400 6.6875 6.8175 10:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 92.875 -1.175 94.600 94.600 92.750 94.050 10:52A Jun 26 100.225 - 1.450 101.925 102.375 100.175 101.675 10:52A Jul 26 103.350 - 1.000 104.550 104.975 103.250 104.350 10:52A Aug 26 103.725 - 0.850 104.750 105.075 103.675 104.575 10:52A Oct 26 89.275 -0.725 90.400 90.400 89.200 90.000 10:52A Dec 26 81.925 -0.550 82.575 82.800 81.875 82.475 10:52A Feb 27 85.100 -0.500 85.600 85.725 85.100 85.600 10:52A Apr 27 89.250 -0.475 89.725 89.725 89.200 89.725 10:52A May 27 93.300 0.050 92.600s 10:52A Jun 27 99.650 - 0.400 100.250 100.250 98.950 100.050 10:52A Jul 27 100.150 0.050 100.150 100.150 100.150 100.100 10:49A Aug 27 100.275 - 0.050 100.275s 10:49A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 248.475 - 1.825 250.375 250.600 246.400 250.300 10:53A Jun 26 245.800 - 1.825 247.675 248.375 243.025 247.625 10:52A Aug 26 241.525 - 1.550 243.075 244.050 238.775 243.075 10:52A Oct 26 237.100 - 1.225 238.300 239.425 234.625 238.325 10:52A Dec 26 236.675 - 1.075 237.825 238.925 234.325 237.750 10:52A Feb 27 236.300 - 1.200 237.500 238.650 234.100 237.500 10:52A Apr 27 235.525 - 1.250 236.775 237.850 233.375 236.775 10:52A Jun 27 228.900 - 1.375 230.275 231.375 227.350 230.275 10:52A Aug 27 225.600 - 1.450 227.100 227.100 224.300 227.050 10:53A Oct 27 226.075 - 1.675 226.075 226.075 226.075 226.075s 10:52A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 369.225 - 3.850 373.550 374.025 365.875 373.075 10:52A May 26 362.050 - 5.050 368.025 369.250 357.850 367.100 10:52A Aug 26 362.550 - 5.975 369.250 370.300 359.275 368.525 10:52A Sep 26 360.500 - 5.925 367.200 368.100 357.175 366.425 10:52A Oct 26 357.875 - 5.800 363.425 365.250 354.825 363.675 10:52A Nov 26 354.800 - 5.450 361.325 361.750 351.200 360.250 10:52A Jan 27 347.600 - 5.525 353.675 354.650 345.000 353.125 10:52A Mar 27 343.150 - 4.650 348.625 349.225 340.450 347.800 10:52A Apr 27 345.000 - 4.625 351.000 351.000 345.000 345.000s 10:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 636'4 -6'2 642'0 648'0 622'6 642'6 10:52A Jul 26 649'6 -5'2 654'0 659'6 635'2 655'0 10:52A Sep 26 662'0 -4'2 664'0 670'6 647'2 666'2 10:52A Dec 26 676'0 -4'4 679'2 684'6 661'4 680'4 10:52A Mar 27 688'0 -3'6 691'6 696'0 673'4 691'6 10:52A May 27 692'6 -3'4 695'4 697'6 678'6 696'2 10:52A Jul 27 684'4 -6'0 690'0 690'0 674'2 690'4 10:53A Sep 27 698'4 2'6 695'0 701'0 695'0 693'0s 10:52A Dec 27 701'0 1'2 700'0 710'0 700'0 700'2s 10:52A Mar 28 675'2 0'6 705'6s 10:52A May 28 706'0 0'6 706'0s 08:32A Jul 28 683'6 0'6 683'6s 04/16 My Custom Markets Symbol Last Change Open High Low Close Time More