We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 414'6 7'6 406'0 416'0 403'6 414'6s 05:01P Sep 26 424'2 8'4 415'0 425'4 412'2 424'2s 05:02P Dec 26 442'6 8'2 433'6 444'4 431'4 443'0s 04:59P Mar 27 457'4 8'0 448'6 458'4 446'2 457'4s 04:45P May 27 466'2 8'0 457'6 467'0 455'2 466'2s 01:21P Jul 27 472'2 7'6 463'6 473'2 461'4 472'2s 02:30P Sep 27 465'4 5'4 459'6 466'2 457'4 465'4s 01:30P Dec 27 473'0 4'4 467'4 474'2 466'0 473'0s 03:02P Mar 28 484'6 4'2 479'6 485'4 478'0 484'6s 01:20P May 28 491'4 5'0 491'2 491'4 491'2 491'4s 01:20P Jul 28 496'2 6'0 491'2 496'2 491'2 495'4s 01:20P Sep 28 471'6 6'0 468'0 471'6 468'0 471'0s 01:20P Dec 28 475'6 6'0 471'0 476'0 471'0 475'4s 01:30P Jul 29 502'0 6'0 495'2s 01:20P Dec 29 480'0 7'0 480'0 480'0 480'0 482'0s 01:24P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1128'0 18'6 1107'0 1131'2 1104'4 1127'4s 05:00P Aug 26 1137'4 20'2 1115'0 1140'4 1112'2 1137'0s 04:54P Sep 26 1142'0 21'2 1118'4 1144'6 1115'2 1141'2s 04:45P Nov 26 1157'4 22'0 1133'4 1160'2 1130'0 1157'0s 04:55P Jan 27 1171'2 22'0 1148'2 1174'0 1144'0 1171'0s 04:45P Mar 27 1175'6 20'2 1154'4 1178'0 1149'6 1175'4s 04:45P May 27 1181'2 19'2 1160'0 1183'6 1156'6 1181'2s 02:43P Jul 27 1186'2 19'0 1166'0 1189'4 1162'6 1187'4s 04:45P Aug 27 1172'0 18'4 1163'0 1172'0 1163'0 1174'2s 01:20P Sep 27 1122'2 18'4 1142'2s 01:20P Nov 27 1133'6 17'4 1116'4 1138'2 1114'0 1136'4s 04:45P Jan 28 1146'6 16'6 1146'6 1146'6 1146'6 1147'2s 01:20P Mar 28 1140'2 16'6 1148'0s 01:20P May 28 1137'4 16'4 1151'4s 01:20P Jul 28 1149'4 16'6 1156'6s 01:20P Aug 28 1147'4 16'6 1147'4s 01:20P Sep 28 1125'4 17'0 1125'4s 01:20P Nov 28 1123'0 17'6 1123'0 1123'0 1123'0 1122'0s 01:24P Jul 29 1141'2 17'6 1141'2s 01:20P Nov 29 1103'0 17'6 1106'6s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 590'6 5'2 585'2 591'2 580'4 591'0s 05:02P Sep 26 601'2 5'4 595'2 602'0 590'0 601'4s 04:55P Dec 26 617'6 5'4 612'4 618'6 607'0 618'2s 03:54P Mar 27 632'4 4'6 627'4 633'4 622'0 632'6s 04:58P May 27 641'4 4'4 637'4 642'2 631'4 641'6s 04:52P Jul 27 647'2 4'6 642'2 648'2 638'0 647'4s 01:20P Sep 27 658'4 5'2 652'6 658'4 647'6 658'2s 01:20P Dec 27 675'0 5'2 670'6 675'0 665'6 674'6s 01:20P Mar 28 694'4 5'0 686'0s 02:35P May 28 698'0 4'6 688'6s 01:20P Jul 28 685'0 4'6 673'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8875 0.0300 5.8325 5.9025 5.8275 5.8725s 04:55P Sep 26 6.1650 -0.0175 6.1675 6.1775 6.1025 6.1500s 04:48P Dec 26 6.4050 -0.0125 6.4000 6.4125 6.3525 6.3925s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 92.850 -1.150 93.450 93.450 92.500 92.700s 01:05P Aug 26 96.650 -0.100 96.250 97.150 95.675 96.600s 03:54P Oct 26 80.975 0.050 80.700 81.600 80.125 80.950s 01:05P Dec 26 73.750 0.075 73.400 74.475 72.975 73.775s 01:05P Feb 27 77.600 0.150 77.250 78.225 76.800 77.650s 01:05P Apr 27 82.500 0.100 82.200 83.075 81.725 82.550s 01:05P May 27 86.250 86.150 86.650 85.750 86.250s 01:05P Jun 27 94.500 0.125 94.150 95.250 93.950 94.600s 01:05P Jul 27 95.350 0.125 95.000 95.950 95.000 95.475s 01:05P Aug 27 95.525 0.375 94.650 95.525 94.450 95.025s 01:05P Oct 27 81.000 0.375 80.750s 01:05P Dec 27 73.975 0.375 73.975s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 257.575 1.400 257.000 257.675 256.000 257.400s 01:05P Aug 26 247.225 0.700 247.400 248.400 245.625 247.225s 02:30P Oct 26 240.625 0.250 241.100 242.100 239.200 240.625s 01:05P Dec 26 239.800 - 0.100 240.500 241.475 238.650 239.750s 01:05P Feb 27 240.500 240.700 242.000 239.375 240.475s 01:05P Apr 27 240.900 0.100 241.200 242.250 239.725 240.950s 02:46P Jun 27 234.600 0.400 235.200 235.600 233.675 234.750s 01:05P Aug 27 231.550 0.825 231.900 231.900 230.425 231.500s 01:05P Oct 27 230.100 0.450 230.125 230.125 230.100 230.325s 01:05P Dec 27 230.000 0.450 230.450s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 373.025 0.375 375.100 377.400 371.050 373.300s 03:04P Sep 26 371.100 0.750 372.875 374.525 369.100 371.375s 01:05P Oct 26 368.125 0.800 369.925 371.500 366.000 368.350s 01:05P Nov 26 364.975 0.800 366.375 368.350 362.500 365.150s 01:05P Jan 27 358.350 0.675 360.000 360.625 356.275 358.725s 01:05P Mar 27 354.325 0.675 356.950 357.500 352.025 354.750s 01:05P Apr 27 352.900 0.850 355.150 355.150 350.700 353.175s 01:05P May 27 353.000 0.600 353.000 353.000 353.000 351.200s 01:05P Aug 27 351.100 0.600 350.425s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'4 3'2 614'4 621'4 611'2 620'4s 02:53P Sep 26 629'4 5'0 625'0 631'2 618'4 630'4s 04:47P Dec 26 644'6 5'0 639'2 646'4 634'2 645'6s 04:45P Mar 27 657'6 4'4 652'2 659'2 647'6 658'4s 01:20P May 27 667'0 4'2 661'2 667'2 656'6 666'6s 01:20P Jul 27 669'6 4'6 664'2 669'6 660'6 669'6s 01:20P Sep 27 679'4 5'0 675'4 679'4 671'2 679'0s 01:20P Dec 27 690'4 4'6 693'4s 01:20P Mar 28 715'0 4'4 702'2s 01:20P May 28 697'4 4'4 697'4s 01:20P Jul 28 693'0 4'4 662'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More