We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 469'4 -0'6 467'2 470'6 467'2 466'4s 01:20P Jul 26 480'4 0'6 478'2 484'4 477'4 480'6s 01:30P Sep 26 487'0 1'0 484'4 491'2 484'0 487'2s 01:20P Dec 26 502'4 1'0 500'2 506'4 500'0 503'0s 01:30P Mar 27 515'4 0'6 513'2 519'4 513'2 516'0s 01:30P May 27 522'4 0'4 520'4 526'2 520'2 522'6s 01:30P Jul 27 526'0 0'2 524'6 529'6 524'2 526'2s 01:30P Sep 27 507'6 -1'0 507'2 509'2 505'6 506'4s 01:20P Dec 27 511'0 -0'6 510'0 513'6 510'0 511'4s 01:30P Mar 28 521'2 -1'0 521'4 523'2 520'4 521'2s 01:20P May 28 527'4 -0'6 527'4 527'4 527'4 526'0s 01:20P Jul 28 528'4 -1'0 527'4 528'4 527'2 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 494'4 -0'2 492'0 494'4 492'0 493'2s 01:30P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1221'0 1'6 1213'6 1222'0 1209'4 1215'2s 01:30P Jul 26 1227'2 2'2 1225'0 1235'0 1222'0 1229'0s 01:30P Aug 26 1221'6 1'6 1220'6 1229'4 1217'6 1223'4s 01:20P Sep 26 1201'6 1'6 1199'2 1209'4 1199'0 1203'4s 01:23P Nov 26 1205'6 2'6 1203'2 1214'0 1202'0 1207'6s 01:30P Jan 27 1217'4 3'0 1213'6 1225'2 1213'6 1219'2s 01:30P Mar 27 1213'4 2'4 1209'6 1221'0 1209'6 1215'2s 01:30P May 27 1214'2 1'6 1214'0 1222'2 1212'4 1216'0s 01:30P Jul 27 1218'6 1'4 1220'0 1226'2 1217'2 1220'4s 01:30P Aug 27 1201'2 0'6 1202'2 1207'6 1201'2 1202'6s 01:20P Sep 27 1164'0 1'2 1167'6 1168'4 1164'0 1165'0s 01:20P Nov 27 1154'6 1'6 1153'2 1159'2 1152'4 1155'6s 01:20P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 0'6 1169'4 1169'4 1169'4 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:30P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 668'6 0'0 666'2 670'6 659'0 665'0s 01:20P Jul 26 674'6 -3'4 679'4 683'2 667'0 675'4s 01:21P Sep 26 687'6 -3'2 691'4 695'2 679'0 688'2s 01:30P Dec 26 706'6 -2'6 710'0 714'0 697'6 707'4s 01:30P Mar 27 722'0 -2'0 724'0 727'2 712'6 722'6s 01:20P May 27 727'2 -1'4 729'0 731'6 717'6 728'0s 01:20P Jul 27 722'2 -0'6 721'6 724'0 712'0 722'0s 01:30P Sep 27 725'2 -2'0 723'4 726'0 716'0 725'2s 01:20P Dec 27 735'6 -3'4 733'4 736'2 729'2 735'2s 01:20P Mar 28 738'0 -3'2 736'4 738'0 734'2 739'6s 01:20P May 28 732'6 0'0 732'6 732'6 732'6 738'0s 01:20P Jul 28 705'0 0'6 701'2 705'0 701'2 707'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 -0.0425 7.1100s 01:51P Jul 26 7.1975 -0.0425 7.2275 7.3300 7.1500 7.1975s 01:51P Sep 26 7.4075 -0.0400 7.4175 7.5225 7.3525 7.4075s 01:51P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.900 -0.025 90.750 90.950 90.675 90.900s 01:05P Jun 26 100.875 2.450 98.675 101.850 98.650 100.875s 01:05P Jul 26 105.950 2.925 103.075 106.300 102.775 105.875s 01:05P Aug 26 106.675 2.550 104.150 106.975 103.675 106.525s 01:05P Oct 26 92.450 1.875 90.525 92.500 90.025 92.250s 01:05P Dec 26 84.575 1.375 83.150 84.700 82.750 84.500s 01:05P Feb 27 87.050 1.025 85.950 87.175 85.650 86.950s 01:05P Apr 27 90.800 0.825 89.925 90.925 89.700 90.750s 01:05P May 27 93.600 0.900 93.600 93.600 93.600 93.600s 01:05P Jun 27 100.925 0.725 100.200 101.000 100.200 100.925s 01:05P Jul 27 101.000 0.550 100.925 101.025 100.775 100.975s 01:05P Aug 27 99.675 0.575 99.400 99.725 99.400 99.700s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 252.725 5.100 248.800 253.925 248.050 252.800s 01:05P Aug 26 246.250 5.400 242.100 247.575 240.525 246.475s 01:05P Oct 26 238.250 4.725 234.875 239.400 232.800 238.600s 01:05P Dec 26 237.400 4.325 234.450 238.425 232.375 237.775s 01:05P Feb 27 237.125 3.950 234.575 238.050 232.425 237.525s 01:05P Apr 27 236.350 3.650 233.975 237.275 231.950 236.675s 01:05P Jun 27 230.175 3.400 227.550 230.700 225.825 230.225s 01:05P Aug 27 226.925 2.850 224.625 227.375 223.450 226.900s 01:05P Oct 27 224.200 2.600 222.450 224.200 222.450 225.925s 01:05P Dec 27 223.150 2.600 225.750s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 367.575 1.425 367.200 368.225 364.775 367.325s 01:05P Aug 26 360.475 4.375 357.775 362.250 351.975 360.925s 01:05P Sep 26 357.650 4.100 354.550 359.400 349.475 357.975s 01:05P Oct 26 354.200 3.850 351.725 356.000 346.700 354.575s 01:05P Nov 26 350.725 3.825 348.100 352.350 343.275 351.025s 01:05P Jan 27 344.150 3.950 341.300 345.700 336.550 344.475s 01:05P Mar 27 339.475 3.925 335.725 340.075 331.900 339.650s 01:05P Apr 27 337.700 3.875 332.000 337.700 332.000 337.700s 01:05P May 27 332.000 2.100 332.000 332.000 332.000 335.275s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 722'6 -6'4 738'0 750'0 722'4 724'6s 01:30P Sep 26 734'0 -6'2 746'4 758'0 733'4 736'0s 01:30P Dec 26 748'2 -7'6 758'6 767'6 746'0 750'0s 01:30P Mar 27 758'2 -7'2 767'0 773'6 753'4 759'6s 01:30P May 27 761'2 -4'6 766'0 771'6 756'2 762'4s 01:30P Jul 27 754'2 -4'6 758'0 762'0 747'2 754'2s 01:20P Sep 27 757'0 -5'2 759'6 760'4 755'0 756'6s 01:20P Dec 27 760'0 -6'6 768'4 768'4 755'4 763'6s 01:30P Mar 28 765'0 -9'0 764'6s 01:20P May 28 750'6 -9'0 750'6s 01:20P Jul 28 702'0 -9'0 704'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More