We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 455'2 1'4 453'4 457'0 452'6 453'6 08:29A Jul 26 463'6 1'6 461'6 465'4 461'0 462'0 08:29A Sep 26 467'6 2'0 465'4 469'2 465'0 465'6 08:30A Dec 26 483'4 1'6 481'2 485'0 480'4 481'6 08:29A Mar 27 496'4 0'6 494'6 498'4 494'4 495'6 08:30A May 27 504'2 0'6 502'6 506'0 502'2 503'4 08:30A Jul 27 507'6 1'0 506'0 509'4 506'0 506'6 08:30A Sep 27 488'6 1'4 487'6 489'6 487'6 487'2 08:30A Dec 27 491'0 -0'4 491'0 493'4 490'2 491'4 08:30A Mar 28 503'6 1'6 502'2 504'2 502'2 502'0 08:00A May 28 503'6 0'0 507'0 07:45A Jul 28 502'0 0'0 509'0 07:45A Sep 28 475'0 0'0 480'4 07:45A Dec 28 485'0 0'6 484'2 485'0 484'2 484'2 07:45A Jul 29 500'0 0'0 498'6 07:02A Dec 29 482'0 0'0 483'2 07:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1177'0 2'4 1175'0 1184'6 1172'6 1174'4 08:29A Jul 26 1193'4 3'2 1191'4 1201'2 1189'0 1190'2 08:29A Aug 26 1186'2 2'2 1184'2 1193'2 1182'6 1184'0 08:30A Sep 26 1164'4 2'2 1163'6 1170'2 1160'6 1162'2 08:30A Nov 26 1167'6 1'2 1167'0 1174'0 1165'2 1166'4 08:29A Jan 27 1180'6 1'2 1180'0 1186'4 1178'2 1179'4 08:30A Mar 27 1178'4 0'6 1177'6 1184'2 1176'2 1177'6 08:30A May 27 1181'4 0'2 1181'0 1187'0 1178'2 1181'2 08:30A Jul 27 1186'6 -0'4 1186'2 1193'0 1185'4 1187'2 08:30A Aug 27 1180'0 4'0 1180'0 1180'0 1180'0 1176'0 08:30A Sep 27 1144'0 -4'0 1151'0 1151'0 1144'0 1148'0 08:30A Nov 27 1139'0 -1'6 1140'6 1144'4 1137'4 1140'6 07:47A Jan 28 1130'6 0'0 1151'2 08:30A Mar 28 1131'4 0'0 1152'4 08:30A May 28 1156'2 0'0 1156'2 08:30A Jul 28 1132'0 0'0 1161'2 08:30A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 07:08A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 605'0 0'0 606'4 613'0 601'0 605'0 08:30A Jul 26 613'0 0'2 614'0 620'4 608'6 612'6 08:30A Sep 26 625'6 0'2 626'4 632'6 621'2 625'4 08:30A Dec 26 644'2 -0'2 646'0 651'2 640'4 644'4 08:30A Mar 27 659'6 -0'4 659'6 666'6 656'2 660'2 08:30A May 27 667'4 -0'2 666'2 673'2 664'4 667'6 08:30A Jul 27 663'0 0'4 662'6 669'0 660'2 662'4 08:30A Sep 27 667'4 0'4 670'6 672'4 667'4 667'0 08:30A Dec 27 674'2 -1'2 674'2 681'6 674'2 675'4 08:30A Mar 28 685'0 4'0 685'0 685'0 685'0 681'0 07:44A May 28 660'0 0'0 678'4 07:45A Jul 28 662'0 1'6 662'0 662'0 662'0 660'2 07:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.6350 -0.0200 6.5950 6.6600 6.5950 6.6550 08:30A Jul 26 6.8050 -0.0275 6.8200 6.8400 6.7725 6.8325 08:30A Sep 26 6.9550 -0.0300 6.9350 6.9875 6.9225 6.9850 08:30A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.550 0.150 95.550 95.550 95.375 95.400 08:30A Jun 26 103.275 0.075 103.175 103.450 103.150 103.200 08:30A Jul 26 105.325 0.100 105.250 105.475 105.250 105.225 08:30A Aug 26 105.250 0.125 105.325 105.375 105.250 105.125 08:30A Oct 26 90.225 0.150 90.375 90.375 90.125 90.075 08:30A Dec 26 82.450 0.075 82.525 82.525 82.450 82.375 08:30A Feb 27 85.350 0.250 85.525 85.850 85.100 85.300s 08:30A Apr 27 89.450 0.125 90.000 90.000 89.150 89.400s 08:30A May 27 93.300 0.125 92.275s 08:30A Jun 27 99.700 0.150 100.250 100.250 99.700 99.900s 08:30A Jul 27 99.850 - 0.150 100.350 100.375 99.850 99.925s 08:30A Aug 27 99.825 - 0.150 99.825s 08:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.700 0.275 247.750 248.000 247.700 247.425 08:30A Jun 26 243.800 0.250 243.600 243.975 243.600 243.550 08:30A Aug 26 239.600 - 0.100 239.550 240.100 239.525 239.700 08:30A Oct 26 235.375 - 0.075 235.150 235.850 235.150 235.450 08:30A Dec 26 235.075 235.225 235.475 235.000 235.075 08:30A Feb 27 235.025 0.125 235.075 235.300 234.925 234.900 08:30A Apr 27 234.225 0.075 234.250 234.250 234.225 234.150 08:30A Jun 27 227.350 227.350 227.350 227.350 227.350 08:30A Aug 27 224.275 - 1.750 225.150 226.350 224.275 223.750s 08:29A Oct 27 224.200 - 1.525 224.200 224.200 224.200 223.000s 04/21 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 367.000 0.425 367.000 367.125 367.000 366.575 08:30A May 26 359.000 0.450 359.700 359.700 359.000 358.550 08:30A Aug 26 359.650 0.700 360.000 360.275 359.600 358.950 08:30A Sep 26 357.450 0.775 357.775 357.775 357.400 356.675 08:30A Oct 26 355.025 0.725 355.225 355.225 355.025 354.300 08:30A Nov 26 351.575 - 2.325 353.175 357.250 350.425 351.450s 08:30A Jan 27 344.975 - 2.250 347.175 350.700 343.975 345.000s 08:30A Mar 27 340.150 - 2.200 342.100 344.675 338.375 340.150s 08:30A Apr 27 344.750 - 2.350 337.700s 08:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 640'4 -3'0 646'4 648'0 637'4 643'4 08:30A Jul 26 653'2 -2'4 656'0 660'4 650'2 655'6 08:30A Sep 26 665'0 -2'6 668'2 672'2 662'2 667'6 08:30A Dec 26 680'2 -3'2 683'4 687'2 677'4 683'4 08:30A Mar 27 691'6 -3'6 695'4 699'0 689'6 695'4 08:30A May 27 700'2 -0'4 698'0 700'2 698'0 700'6 08:30A Jul 27 695'0 0'4 696'0 696'0 694'0 694'4 08:28A Sep 27 700'0 2'6 700'0 700'0 700'0 697'2 07:44A Dec 27 701'0 8'0 705'0s 07:45A Mar 28 675'2 8'0 710'4s 08:30A May 28 710'6 8'0 710'6s 08:30A Jul 28 688'0 7'4 688'0s 04/21 My Custom Markets Symbol Last Change Open High Low Close Time More