We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 437'0 -2'6 440'6 440'6 437'0 437'4s 03:58P May 26 445'0 -2'6 448'4 448'6 444'4 445'4s 01:30P Jul 26 451'0 -2'4 454'6 455'0 450'6 452'0s 03:46P Sep 26 445'6 -2'0 448'2 449'0 445'0 446'4s 01:30P Dec 26 457'6 -2'0 460'2 460'6 457'0 458'4s 01:30P Mar 27 471'2 -1'6 473'4 473'6 470'4 471'6s 01:30P May 27 478'6 -1'6 480'2 480'2 478'6 478'4s 01:30P Jul 27 481'6 -1'4 483'0 483'0 481'6 482'2s 01:24P Sep 27 466'6 -1'4 463'6s 01:24P Dec 27 468'0 -1'2 469'0 469'0 468'0 467'6s 01:30P Mar 28 481'0 -1'2 481'0s 01:20P May 28 484'6 -1'2 484'6s 01:20P Jul 28 489'2 -1'2 486'0s 01:20P Sep 28 466'2 -1'2 466'2s 01:20P Dec 28 467'0 0'0 469'4s 01:20P Jul 29 487'6 0'0 487'6s 01:20P Dec 29 466'2 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1029'6 -1'0 1030'0 1030'0 1022'0 1029'4s 01:24P Mar 26 1046'0 -1'6 1047'0 1047'0 1038'0 1045'6s 03:53P May 26 1058'4 -2'4 1060'4 1060'4 1051'2 1058'4s 01:20P Jul 26 1072'0 -2'2 1073'6 1073'6 1064'6 1072'0s 01:30P Aug 26 1070'4 -2'0 1068'0 1070'6 1063'0 1070'4s 01:30P Sep 26 1058'2 -2'0 1055'2 1058'4 1051'6 1058'0s 01:30P Nov 26 1062'2 -1'6 1064'2 1065'0 1055'4 1062'6s 03:18P Jan 27 1073'6 -1'2 1071'0 1073'6 1067'2 1073'6s 01:30P Mar 27 1074'2 -0'6 1070'6 1074'4 1068'0 1074'4s 01:24P May 27 1078'6 -0'4 1075'4 1078'6 1073'0 1078'6s 01:24P Jul 27 1084'2 -0'2 1084'2 1084'2 1078'4 1084'2s 01:24P Aug 27 1088'6 -0'4 1076'0s 01:20P Sep 27 1057'0 0'0 1057'0 1057'0 1057'0 1061'0s 01:20P Nov 27 1059'0 0'4 1059'0 1059'0 1054'0 1059'4s 01:30P Jan 28 1068'4 0'4 1068'4s 01:20P Mar 28 1066'4 0'4 1066'4s 01:20P May 28 1069'4 0'4 1069'4s 01:20P Jul 28 1078'4 0'4 1078'4s 01:20P Aug 28 1071'2 0'4 1071'2s 01:20P Sep 28 1051'2 0'4 1051'2s 01:20P Nov 28 1095'0 0'4 1052'2s 01:20P Jul 29 1071'4 0'4 1071'4s 01:20P Nov 29 1057'2 0'4 1057'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 506'4 -0'4 506'4 508'4 501'4 506'4s 02:30P May 26 518'4 -0'2 518'2 520'0 513'2 518'2s 02:30P Jul 26 530'6 -0'2 530'6 532'2 525'6 531'0s 01:30P Sep 26 546'0 0'0 546'0 546'2 540'4 545'6s 01:30P Dec 26 564'4 0'0 564'2 565'2 559'4 564'6s 01:30P Mar 27 581'0 0'2 575'6 581'0 575'6 581'0s 01:24P May 27 589'4 0'2 589'4 589'4 589'4 589'4s 01:24P Jul 27 592'4 -0'2 590'0s 01:24P Sep 27 599'6 -0'2 601'4s 01:20P Dec 27 622'0 0'2 618'6s 01:20P Mar 28 630'4 0'2 630'4s 01:20P May 28 633'6 0'2 633'6s 01:20P Jul 28 619'0 0'2 632'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7100 -0.0325 5.7400 5.7400 5.6850 5.7075s 01:30P May 26 5.8225 -0.0300 5.8300 5.8325 5.7925 5.8150s 01:30P Jul 26 5.9450 -0.0350 5.9550 5.9625 5.9250 5.9425s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.050 -1.000 84.850 85.050 83.925 84.100s 01:05P Apr 26 89.025 -0.800 89.725 90.075 88.950 89.100s 01:05P May 26 93.350 -0.625 93.800 93.900 93.275 93.375s 01:05P Jun 26 102.325 - 0.500 102.600 103.050 102.250 102.375s 01:05P Jul 26 103.625 - 0.125 103.575 104.050 103.475 103.725s 01:05P Aug 26 102.900 0.075 102.800 103.125 102.675 103.000s 02:52P Oct 26 86.800 0.175 86.700 86.950 86.600 86.900s 02:48P Dec 26 78.000 0.125 77.975 78.100 77.950 78.075s 01:05P Feb 27 80.475 0.125 80.525 80.600 80.475 80.575s 01:05P Apr 27 83.925 0.225 83.625 83.925 83.625 83.850s 01:05P May 27 87.225 0.225 87.225s 01:05P Jun 27 95.175 0.350 95.000 95.175 95.000 95.175s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 236.175 4.400 231.650 236.300 231.425 236.000s 02:54P Apr 26 236.075 3.775 232.125 236.200 232.125 235.975s 01:05P Jun 26 230.475 3.575 226.700 230.575 226.675 230.350s 01:05P Aug 26 227.175 3.525 223.825 227.250 223.650 227.075s 01:05P Oct 26 226.375 3.525 223.175 226.450 223.000 226.275s 01:05P Dec 26 226.600 3.525 223.350 226.600 223.150 226.400s 01:05P Feb 27 225.950 3.500 222.925 225.975 222.600 225.875s 01:05P Apr 27 225.150 3.450 222.100 225.275 221.850 225.100s 01:05P Jun 27 218.400 3.375 215.000 218.575 214.975 218.400s 01:05P Aug 27 215.500 2.975 215.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 356.350 5.850 350.325 356.625 350.325 356.100s 01:05P Mar 26 353.050 7.625 345.500 353.525 345.350 352.950s 02:54P Apr 26 352.300 8.025 345.150 352.750 344.825 352.250s 01:05P May 26 350.250 8.100 343.100 350.500 342.700 350.200s 01:05P Aug 26 349.675 7.875 342.550 350.100 342.550 349.700s 01:05P Sep 26 347.850 8.075 341.250 348.100 340.475 347.900s 01:05P Oct 26 345.700 8.325 338.575 345.825 338.150 345.700s 03:20P Nov 26 342.725 8.325 335.050 342.725 335.050 342.600s 01:05P Jan 27 336.800 9.000 330.000 336.800 330.000 336.800s 02:31P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'4 0'2 514'6 515'6 508'2 515'0s 01:30P May 26 527'6 0'0 527'6 528'4 521'4 528'0s 02:36P Jul 26 541'6 0'0 541'2 542'4 535'6 542'0s 01:30P Sep 26 557'0 0'0 556'2 557'4 550'4 557'2s 01:30P Dec 26 577'0 0'4 572'0 577'4 570'2 577'2s 01:24P Mar 27 593'2 0'2 592'0 593'2 592'0 593'4s 01:30P May 27 613'0 0'0 601'6s 01:20P Jul 27 616'0 -0'6 602'6s 01:20P Sep 27 599'0 -0'4 611'2s 01:20P Dec 27 620'0 -0'4 627'4s 01:20P Mar 28 637'4 -0'4 637'4s 01:20P May 28 634'2 -0'4 634'2s 01:20P Jul 28 622'0 -0'4 622'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More