We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 423'6 -7'0 431'0 431'4 421'4 424'4s 01:30P Sep 26 432'0 -7'4 439'6 440'0 430'4 432'6s 01:20P Dec 26 451'4 -8'0 459'0 459'4 450'0 451'6s 01:30P Mar 27 466'6 -8'0 474'2 474'2 465'0 466'6s 01:30P May 27 475'2 -8'0 483'0 483'0 473'6 475'4s 01:30P Jul 27 480'6 -8'2 488'6 488'6 479'4 481'0s 01:20P Sep 27 473'0 -6'6 480'0 480'0 470'4 473'4s 01:20P Dec 27 479'6 -7'0 486'2 487'0 477'0 480'4s 01:20P Mar 28 491'0 -7'0 494'6 495'0 489'4 491'6s 01:20P May 28 495'2 -7'0 500'6 500'6 495'2 497'2s 01:20P Jul 28 499'0 -6'6 500'0 500'0 497'2 499'4s 01:20P Sep 28 469'4 -5'0 469'4 469'4 469'4 473'2s 01:20P Dec 28 475'2 -5'4 477'0 477'0 473'2 476'6s 01:30P Jul 29 502'0 -5'4 496'4s 01:20P Dec 29 482'0 -3'2 482'0 482'0 482'0 482'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1128'6 -24'4 1153'2 1155'2 1120'4 1129'4s 01:30P Aug 26 1132'4 -25'6 1157'0 1159'2 1124'4 1132'4s 01:20P Sep 26 1127'4 -27'0 1154'0 1154'4 1120'4 1127'2s 01:30P Nov 26 1141'4 -25'6 1165'2 1167'6 1134'6 1141'4s 01:30P Jan 27 1156'0 -25'4 1181'0 1182'0 1149'6 1156'2s 01:30P Mar 27 1162'4 -24'0 1185'0 1186'6 1155'6 1162'4s 01:30P May 27 1169'4 -23'0 1191'2 1192'4 1162'6 1169'4s 01:30P Jul 27 1176'4 -22'6 1196'6 1199'2 1170'2 1176'4s 01:30P Aug 27 1182'6 -21'6 1182'6 1182'6 1182'6 1162'6s 01:20P Sep 27 1159'4 -20'0 1128'6s 01:20P Nov 27 1121'4 -19'2 1141'0 1141'2 1115'4 1121'6s 01:30P Jan 28 1132'0 -18'6 1131'6 1132'0 1131'6 1133'2s 01:20P Mar 28 1164'4 -18'4 1134'0s 01:20P May 28 1159'2 -18'2 1138'2s 01:20P Jul 28 1138'0 -18'4 1160'0 1160'0 1138'0 1143'2s 01:20P Aug 28 1136'0 -18'4 1136'0s 01:20P Sep 28 1110'4 -18'4 1110'4s 01:20P Nov 28 1135'0 -18'0 1108'2s 01:30P Jul 29 1127'4 -18'0 1127'4s 01:20P Nov 29 1103'0 -18'0 1093'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 581'6 -5'4 587'0 590'4 579'2 581'6s 01:30P Sep 26 595'2 -5'4 600'2 603'6 593'2 595'2s 01:30P Dec 26 613'6 -7'0 620'0 623'0 612'2 613'4s 01:30P Mar 27 630'6 -7'2 637'2 639'2 629'2 630'6s 01:30P May 27 642'2 -7'4 648'4 650'2 640'0 642'0s 01:30P Jul 27 649'6 -7'4 657'2 658'0 647'4 650'0s 01:20P Sep 27 661'6 -7'2 668'2 668'2 659'0 661'6s 01:20P Dec 27 677'6 -6'6 681'6 685'0 674'2 677'4s 01:20P Mar 28 684'0 -6'0 684'0 684'0 684'0 689'0s 01:20P May 28 684'0 -7'0 698'0 698'0 684'0 691'4s 01:20P Jul 28 683'0 -7'0 671'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2125 -0.0525 6.2625 6.2925 6.1850 6.2100s 01:30P Sep 26 6.4725 -0.0375 6.5150 6.5475 6.4525 6.4725s 01:30P Dec 26 6.6875 -0.0275 6.7175 6.7500 6.6700 6.6900s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.375 -0.750 95.350 95.625 94.700 95.300s 01:05P Jul 26 101.625 - 0.400 101.075 101.750 99.850 101.600s 01:05P Aug 26 99.300 -0.300 98.525 99.475 97.675 99.275s 01:05P Oct 26 85.400 -0.600 85.025 85.750 84.175 85.425s 01:05P Dec 26 78.350 -0.525 78.075 78.650 77.150 78.350s 01:05P Feb 27 81.600 -0.375 81.250 81.750 80.325 81.600s 01:05P Apr 27 85.625 -0.375 85.350 85.725 84.450 85.650s 01:05P May 27 88.175 -0.375 88.500s 01:05P Jun 27 95.875 -0.400 96.250 96.250 95.600 96.025s 01:05P Jul 27 96.250 -0.275 96.400 96.400 95.725 96.250s 01:05P Aug 27 94.300 -0.375 94.475 94.475 94.300 94.725s 01:05P Oct 27 83.675 -0.375 81.500s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.200 2.550 244.500 249.725 243.700 249.175s 01:05P Aug 26 241.675 3.675 234.450 242.300 233.975 241.525s 01:05P Oct 26 234.000 4.800 225.900 234.375 225.375 233.800s 01:05P Dec 26 232.900 4.800 225.000 233.375 224.375 232.775s 01:05P Feb 27 233.125 4.500 225.425 233.575 224.875 233.025s 01:05P Apr 27 232.425 4.200 224.600 232.875 224.500 232.375s 01:05P Jun 27 225.850 3.875 218.575 226.050 218.575 225.850s 01:05P Aug 27 222.550 3.125 215.850 222.550 215.700 222.550s 01:05P Oct 27 222.050 3.475 217.000 222.050 215.125 222.000s 01:05P Dec 27 217.875 3.475 222.150s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 353.375 10.750 336.700 353.375 335.950 353.375s 01:05P Sep 26 350.075 10.750 333.425 350.075 332.875 350.075s 01:05P Oct 26 346.650 10.750 330.500 346.650 329.650 346.650s 01:05P Nov 26 343.300 10.750 327.975 343.300 326.300 343.300s 01:05P Jan 27 337.750 10.550 322.100 337.750 320.700 337.550s 01:05P Mar 27 334.600 10.650 318.225 334.875 318.225 334.875s 01:05P Apr 27 333.500 10.400 317.450 333.650 317.450 333.775s 01:05P May 27 332.450 10.750 327.875 332.450 326.800 332.450s 01:05P Aug 27 332.450 10.750 332.450s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 620'4 -3'6 624'4 626'4 615'4 620'2s 01:30P Sep 26 631'6 -3'6 636'0 638'0 627'6 632'0s 01:30P Dec 26 648'0 -3'4 653'0 653'6 644'2 648'4s 01:30P Mar 27 662'2 -4'0 668'0 668'0 659'0 662'6s 01:30P May 27 672'4 -4'2 676'2 677'2 668'4 672'6s 01:20P Jul 27 678'6 -5'0 684'0 684'0 674'4 678'2s 01:30P Sep 27 686'6 -5'0 688'0 688'0 685'4 687'6s 01:20P Dec 27 699'0 -4'2 705'6 705'6 696'4 702'2s 01:20P Mar 28 715'0 -5'0 710'6s 01:20P May 28 709'2 -4'0 709'2s 01:20P Jul 28 693'0 -3'0 682'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More