We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'6 -0'6 455'4 457'6 454'6 455'4 10:19A Jul 26 463'0 -0'6 464'0 466'2 463'0 463'6 10:19A Sep 26 468'0 -0'4 468'4 471'0 467'6 468'4 10:20A Dec 26 483'4 0'0 483'6 486'0 483'0 483'4 10:19A Mar 27 496'4 0'0 496'4 498'6 496'0 496'4 10:20A May 27 504'0 0'2 503'4 505'6 503'0 503'6 10:20A Jul 27 507'4 0'4 507'0 509'0 506'2 507'0 10:20A Sep 27 489'2 0'0 489'0 490'6 489'0 489'2 10:20A Dec 27 493'6 -0'4 494'2 495'6 493'6 494'2 10:20A Mar 28 504'2 -0'4 504'4 504'4 504'2 504'6 10:18A May 28 508'0 0'0 509'6 10:18A Jul 28 502'0 0'0 511'0 10:18A Sep 28 480'0 0'0 479'0 09:57A Dec 28 482'0 -0'6 483'0 483'0 482'0 482'6 10:18A Jul 29 500'0 0'0 497'2 08:30A Dec 29 482'0 0'0 481'6 09:14A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1158'2 -1'4 1160'2 1163'4 1156'6 1159'6 10:19A Jul 26 1173'2 -1'4 1175'0 1178'2 1171'2 1174'6 10:19A Aug 26 1167'0 -2'0 1168'6 1172'2 1165'4 1169'0 10:20A Sep 26 1147'0 -2'2 1149'4 1152'0 1145'6 1149'2 10:20A Nov 26 1152'4 -2'4 1155'0 1157'6 1151'4 1155'0 10:19A Jan 27 1164'6 -2'2 1166'6 1169'6 1164'0 1167'0 10:20A Mar 27 1163'0 -2'4 1166'0 1168'2 1162'4 1165'4 10:20A May 27 1166'2 -2'4 1166'6 1170'6 1166'2 1168'6 10:20A Jul 27 1172'2 -2'4 1174'4 1176'4 1171'6 1174'6 10:20A Aug 27 1164'4 0'6 1163'6 10:19A Sep 27 1134'6 0'0 1136'2 10:18A Nov 27 1127'4 -1'2 1127'6 1129'6 1127'0 1128'6 10:19A Jan 28 1130'6 0'0 1139'2 10:18A Mar 28 1131'4 0'0 1140'6 10:18A May 28 1144'6 0'0 1144'6 08:30A Jul 28 1150'0 -0'4 1150'0 1150'0 1150'0 1150'4 10:19A Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 08:30A Nov 28 1112'0 0'0 1113'6 10:17A Jul 29 1133'0 0'0 1133'0 08:30A Nov 29 1096'0 0'0 1098'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 605'6 -5'0 612'4 616'2 602'0 610'6 10:20A Jul 26 615'0 -5'2 622'0 625'2 611'0 620'2 10:20A Sep 26 628'4 -4'6 635'0 638'2 624'4 633'2 10:20A Dec 26 647'4 -4'2 653'0 656'4 644'0 651'6 10:20A Mar 27 663'2 -4'0 668'2 671'2 660'2 667'2 10:20A May 27 669'4 -4'6 675'0 677'4 668'2 674'2 10:20A Jul 27 664'4 -4'6 667'2 672'2 662'2 669'2 10:20A Sep 27 675'0 2'0 669'2 675'0 669'2 673'0 10:20A Dec 27 678'4 -3'6 678'4 678'4 678'4 682'2 10:20A Mar 28 685'0 0'0 687'6 10:18A May 28 660'0 0'0 685'2 10:18A Jul 28 662'0 0'0 664'6 10:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7125 -0.0325 6.7150 6.7575 6.6800 6.7450 10:20A Jul 26 6.8750 -0.0400 6.8900 6.9500 6.8400 6.9150 10:19A Sep 26 7.0300 -0.0325 7.0500 7.0825 6.9950 7.0625 10:20A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.075 -0.575 95.450 95.600 94.950 95.650 10:20A Jun 26 102.600 - 0.850 103.300 103.500 102.500 103.450 10:20A Jul 26 105.725 - 0.700 106.200 106.375 105.675 106.425 10:20A Aug 26 106.275 - 0.600 106.875 106.900 106.225 106.875 10:20A Oct 26 91.625 -0.325 92.000 92.075 91.600 91.950 10:20A Dec 26 83.825 -0.100 84.075 84.200 83.800 83.925 10:20A Feb 27 86.550 0.100 86.525 86.875 86.525 86.450 10:20A Apr 27 90.225 0.175 90.150 90.450 90.150 90.050 10:20A May 27 93.300 -0.075 92.925s 10:20A Jun 27 100.400 0.175 100.500 100.500 100.400 100.225 10:19A Jul 27 100.725 0.275 100.525 100.725 100.525 100.450 10:19A Aug 27 99.825 - 0.400 99.825s 10:19A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 248.325 1.250 247.775 249.625 247.775 247.075 10:20A Jun 26 244.675 1.175 244.000 246.500 243.900 243.500 10:19A Aug 26 241.325 1.175 240.625 242.850 240.600 240.150 10:20A Oct 26 237.250 1.525 236.300 238.350 236.300 235.725 10:20A Dec 26 236.925 1.625 235.950 237.875 235.950 235.300 10:20A Feb 27 236.675 1.400 235.575 237.600 235.575 235.275 10:20A Apr 27 235.625 1.175 235.000 236.600 234.850 234.450 10:20A Jun 27 228.725 1.000 228.400 229.550 228.400 227.725 10:19A Aug 27 223.350 0.725 222.200 223.375 222.200 224.025s 10:19A Oct 27 221.050 1.000 222.675s 10:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 367.550 0.925 367.475 368.400 367.000 366.625 10:20A May 26 360.900 2.025 360.500 363.175 359.825 358.875 10:20A Aug 26 361.900 2.550 361.000 363.650 360.350 359.350 10:20A Sep 26 359.600 2.525 358.775 361.500 358.225 357.075 10:20A Oct 26 357.000 2.400 356.000 359.025 355.950 354.600 10:20A Nov 26 354.300 2.375 353.625 356.300 353.350 351.925 10:20A Jan 27 348.175 2.425 348.500 349.725 347.775 345.750 10:20A Mar 27 343.450 2.850 344.325 344.325 343.450 340.600 10:20A Apr 27 344.750 0.650 338.175s 10:20A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 -7'6 670'0 675'2 652'6 666'6 10:20A Jul 26 669'6 -9'4 681'0 686'4 664'2 679'2 10:20A Sep 26 680'6 -10'0 691'6 697'0 675'6 690'6 10:20A Dec 26 695'2 -9'2 704'2 709'6 690'6 704'4 10:20A Mar 27 705'0 -9'0 714'0 718'0 700'6 714'0 10:20A May 27 708'2 -8'4 719'6 719'6 705'0 716'6 10:19A Jul 27 700'0 -7'2 710'0 710'0 698'0 707'2 10:18A Sep 27 702'0 -7'0 710'0 710'0 701'0 709'0 10:18A Dec 27 705'6 -9'0 709'0 709'0 705'6 714'6 10:18A Mar 28 709'4 10'4 709'4 709'4 709'4 717'0s 10:17A May 28 717'2 10'4 717'2s 08:30A Jul 28 687'6 3'6 687'6s 04/23 My Custom Markets Symbol Last Change Open High Low Close Time More