We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 463'4 1'4 460'0 466'0 460'0 462'0 11:25A Dec 26 487'0 2'2 483'0 489'4 483'0 484'6 11:25A Mar 27 502'0 1'6 498'0 504'6 498'0 500'2 11:24A May 27 510'2 1'4 506'4 513'0 506'4 508'6 11:24A Jul 27 513'6 1'2 510'2 516'0 510'0 512'4 11:24A Sep 27 494'2 0'2 492'4 496'0 492'2 494'0 11:24A Dec 27 498'6 0'2 498'0 500'6 497'2 498'4 11:24A Mar 28 510'0 0'6 508'2 510'6 508'2 509'2 11:24A May 28 515'4 0'6 515'4 515'4 515'4 514'6 11:23A Jul 28 518'2 0'6 517'0 518'2 517'0 517'4 11:24A Sep 28 490'2 -1'0 490'6 490'6 490'2 491'2 11:21A Dec 28 495'0 -0'4 495'6 496'4 494'6 495'4 11:24A Jul 29 511'4 -2'0 511'4 511'4 511'4 513'4 11:20A Dec 29 498'4 0'6 499'0 499'0 498'4 497'6 11:20A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1234'4 1'4 1232'0 1242'0 1230'4 1233'0 11:25A Sep 26 1230'2 4'2 1229'2 1236'0 1223'6 1226'0 11:24A Nov 26 1244'2 5'2 1237'0 1249'0 1235'4 1239'0 11:25A Jan 27 1257'2 4'4 1250'6 1262'0 1249'2 1252'6 11:24A Mar 27 1256'6 3'2 1249'0 1261'0 1249'0 1253'4 11:24A May 27 1259'0 2'2 1252'6 1263'2 1252'6 1256'6 11:24A Jul 27 1262'0 1'2 1260'2 1266'6 1257'2 1260'6 11:24A Aug 27 1242'0 -1'0 1243'0 1247'0 1241'0 1243'0 11:24A Sep 27 1204'4 0'6 1205'6 1205'6 1204'4 1203'6 11:24A Nov 27 1191'2 -2'4 1187'0 1197'2 1187'0 1193'6 11:24A Jan 28 1199'0 -4'6 1205'0 1205'0 1199'0 1203'6 11:24A Mar 28 1200'0 0'0 1202'2 11:24A May 28 1184'0 0'0 1205'2 11:17A Jul 28 1194'0 0'0 1209'6 11:24A Aug 28 1202'0 0'0 1202'0 07/22 Sep 28 1179'4 0'0 1179'4 11:17A Nov 28 1172'0 -4'2 1175'6 1175'6 1172'0 1176'2 11:24A Jul 29 1195'4 0'0 1195'4 11:17A Nov 29 1115'0 0'0 1157'0 11:17A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 700'0 -5'6 705'4 710'2 693'0 705'6 11:24A Dec 26 717'2 -5'4 722'2 727'0 710'4 722'6 11:24A Mar 27 732'6 -5'0 737'0 741'6 725'4 737'6 11:24A May 27 737'4 -6'0 743'4 747'0 731'2 743'4 11:24A Jul 27 732'2 -6'4 735'6 741'6 726'2 738'6 11:24A Sep 27 734'4 -7'4 738'0 743'0 730'6 742'0 11:24A Dec 27 742'4 -7'6 747'0 750'0 739'0 750'2 11:24A Mar 28 745'4 -9'4 750'0 750'0 744'6 755'0 11:24A May 28 742'2 -9'2 742'2 742'2 742'2 751'4 11:24A Jul 28 715'0 -17'0 730'0 730'0 715'0 732'0 11:24A Sep 28 735'0 0'0 736'4 11:24A Dec 28 736'0 -14'2 744'4 745'0 736'0 750'2 11:24A Mar 29 761'0 0'0 761'0 11:24A May 29 751'4 0'0 751'4 07/22 Jul 29 726'0 0'0 733'4 07/22 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2900 7.2625 7.3200 7.2325 7.2900 11:24A Dec 26 7.5225 -0.0025 7.4975 7.6000 7.4725 7.5250 11:24A Mar 27 7.6750 -0.0150 7.6525 7.7025 7.6375 7.6900 11:24A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.775 0.325 101.225 101.825 100.725 101.450 11:24A Oct 26 88.625 0.275 88.100 88.750 87.550 88.350 11:24A Dec 26 79.975 0.150 79.550 80.100 79.125 79.825 11:24A Feb 27 83.175 -0.050 82.950 83.325 82.650 83.225 11:24A Apr 27 87.550 -0.075 87.500 87.700 87.100 87.625 11:24A May 27 90.825 0.550 90.675 90.825 90.675 90.825s 11:24A Jun 27 98.900 0.050 98.800 99.075 98.625 98.850 11:24A Jul 27 99.250 0.075 99.100 99.400 99.000 99.175 11:24A Aug 27 98.100 0.225 97.925 98.150 97.925 97.875 11:23A Oct 27 82.575 -0.050 83.050 83.050 82.575 82.625 11:24A Dec 27 75.375 0.525 75.375s 11:23A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.700 1.500 223.275 225.700 221.700 223.200 11:24A Oct 26 220.650 1.450 219.000 221.900 217.375 219.200 11:24A Dec 26 219.975 1.175 218.675 221.225 217.050 218.800 11:24A Feb 27 220.800 0.900 219.525 222.100 218.125 219.900 11:24A Apr 27 222.425 0.900 221.075 223.550 219.800 221.525 11:24A Jun 27 216.950 1.125 215.425 217.825 214.300 215.825 11:24A Aug 27 214.150 0.875 211.900 215.250 211.875 213.275 11:24A Oct 27 213.800 0.700 214.075 214.550 213.800 213.100 11:25A Dec 27 213.775 - 3.025 215.500 215.750 213.775 213.775s 11:25A Feb 28 213.975 - 2.850 215.300 215.300 213.975 213.975s 11:25A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 343.425 2.250 340.000 344.450 338.000 341.175 11:24A Sep 26 339.200 3.000 335.150 340.500 333.000 336.200 11:24A Oct 26 332.650 2.800 328.850 334.550 326.425 329.850 11:24A Nov 26 328.050 2.450 324.375 330.200 322.000 325.600 11:24A Jan 27 321.975 2.275 318.925 324.175 316.125 319.700 11:25A Mar 27 319.200 2.550 315.450 320.500 313.675 316.650 11:25A Apr 27 319.875 3.275 316.200 320.800 314.000 316.600 11:24A May 27 318.200 2.175 315.000 319.500 314.250 316.025 11:24A Aug 27 318.500 3.000 316.225 320.225 316.225 315.500 11:24A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 762'2 -1'2 763'0 766'6 751'6 763'4 11:24A Dec 26 778'2 -0'6 778'4 782'6 767'6 779'0 11:24A Mar 27 790'2 -0'6 790'4 794'0 780'0 791'0 11:24A May 27 794'0 -1'6 792'6 798'4 785'2 795'6 11:24A Jul 27 788'0 -2'6 788'6 792'2 779'0 790'6 11:24A Sep 27 790'6 -1'4 791'6 791'6 782'2 792'2 11:24A Dec 27 794'4 -3'6 796'6 796'6 788'2 798'2 11:24A Mar 28 792'6 -7'4 788'2 795'6 788'2 800'2 11:24A May 28 794'2 14'0 794'2s 11:24A Jul 28 755'0 13'2 755'0 755'0 755'0 766'6s 10:36A Sep 28 750'0 13'2 750'0 750'0 750'0 763'2s 08:33A Dec 28 775'0 13'2 775'0s 08:30A Mar 29 783'4 13'2 783'4s 07/22 May 29 779'2 13'2 779'2s 07/22 Jul 29 752'2 13'2 752'2s 07/22 My Custom Markets Symbol Last Change Open High Low Close Time More