We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 434'4 1'0 433'2 438'6 432'0 434'2s 02:39P May 26 446'2 0'6 445'6 451'6 444'2 446'4s 03:52P Jul 26 455'4 1'2 453'6 460'4 453'4 455'4s 03:52P Sep 26 457'0 1'4 454'4 460'2 454'4 457'0s 02:30P Dec 26 471'2 1'2 469'2 474'2 469'0 471'2s 03:41P Mar 27 482'6 1'0 481'0 485'4 480'6 483'0s 02:48P May 27 489'0 0'6 488'0 491'4 487'4 489'4s 01:30P Jul 27 492'2 0'4 490'6 495'0 490'6 492'6s 02:30P Sep 27 473'6 0'4 473'2 475'0 473'2 473'6s 01:30P Dec 27 478'6 0'6 477'6 480'6 477'6 479'2s 03:33P Mar 28 489'6 0'4 489'4 490'4 489'4 489'4s 02:43P May 28 494'6 0'0 494'6 494'6 494'6 494'2s 01:20P Jul 28 495'0 0'4 496'6s 01:20P Sep 28 475'0 0'0 476'0s 01:20P Dec 28 481'0 0'0 480'0 481'0 480'0 480'0s 01:30P Jul 29 496'4 0'0 496'4s 01:20P Dec 29 467'0 0'0 467'0 467'0 467'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1156'6 5'6 1153'0 1169'2 1149'4 1155'6s 01:30P May 26 1171'4 6'4 1162'4 1183'0 1160'4 1170'4s 03:50P Jul 26 1184'2 6'2 1175'0 1196'0 1174'0 1183'2s 03:10P Aug 26 1173'2 5'6 1167'0 1183'4 1164'6 1172'6s 01:30P Sep 26 1136'4 4'2 1131'6 1145'0 1129'0 1136'2s 01:20P Nov 26 1131'4 2'6 1127'4 1139'6 1125'0 1131'4s 03:49P Jan 27 1141'6 2'4 1138'0 1149'6 1135'4 1141'6s 01:20P Mar 27 1139'6 0'6 1138'0 1147'4 1133'2 1139'4s 03:10P May 27 1142'2 -0'4 1142'0 1149'6 1135'6 1141'6s 01:30P Jul 27 1148'0 -0'6 1148'4 1154'4 1141'0 1147'0s 01:20P Aug 27 1133'6 -0'4 1136'6s 01:20P Sep 27 1105'2 -1'2 1102'6s 01:20P Nov 27 1095'0 -2'0 1096'6 1103'2 1092'4 1095'4s 03:14P Jan 28 1104'4 -2'0 1107'2 1107'2 1104'2 1105'4s 01:20P Mar 28 1107'0 -0'6 1107'0s 01:20P May 28 1111'6 -1'6 1111'6s 01:20P Jul 28 1115'0 -1'6 1118'2s 01:20P Aug 28 1111'0 -1'6 1111'0s 01:20P Sep 28 1091'2 -1'6 1091'2s 01:20P Nov 28 1095'0 -1'6 1088'6s 01:30P Jul 29 1108'0 -1'6 1108'0s 01:20P Nov 29 1092'0 -1'6 1094'2s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 571'4 -2'2 579'4 579'4 567'2 572'2s 01:20P May 26 574'6 -3'2 576'0 585'6 569'0 574'0s 01:30P Jul 26 584'2 -2'0 583'6 594'2 578'4 583'4s 03:04P Sep 26 596'0 -1'2 595'6 606'0 591'0 596'0s 02:34P Dec 26 614'4 -1'0 613'6 623'4 609'4 614'2s 01:30P Mar 27 629'2 -0'4 628'2 638'2 625'0 629'4s 01:20P May 27 637'4 0'2 636'2 644'2 633'2 637'2s 01:20P Jul 27 631'0 1'0 630'4 635'0 628'0 632'6s 01:30P Sep 27 636'2 2'2 633'0 636'4 633'0 637'6s 01:20P Dec 27 639'4 2'6 646'2s 01:30P Mar 28 651'0 2'6 651'0 651'0 651'0 651'4s 01:20P May 28 649'4 2'6 649'4s 01:20P Jul 28 640'0 2'6 638'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.9800 0.0375 5.9400 5.9875 5.9400 6.0125s 01:30P May 26 6.1450 0.0325 6.0975 6.1500 6.0775 6.1325s 01:30P Jul 26 6.2875 0.0300 6.2250 6.2900 6.2200 6.2725s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.775 0.175 95.575 96.125 94.700 95.750s 03:24P May 26 99.925 - 0.100 100.150 100.550 99.200 99.925s 01:05P Jun 26 109.475 109.625 110.150 108.775 109.475s 01:05P Jul 26 111.450 - 0.200 111.600 112.225 110.975 111.400s 01:05P Aug 26 110.275 - 0.375 110.500 111.075 109.975 110.225s 01:05P Oct 26 92.825 -0.225 92.800 93.300 92.575 92.775s 01:05P Dec 26 84.225 84.225 84.250 83.875 84.175s 01:05P Feb 27 86.450 0.025 86.400 86.475 86.100 86.425s 01:05P Apr 27 89.675 0.100 89.625 89.675 89.350 89.675s 03:34P May 27 92.250 0.100 92.575s 01:05P Jun 27 99.900 0.150 99.750 99.900 99.750 99.900s 01:05P Jul 27 100.000 0.150 100.000 100.000 100.000 100.000s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 234.300 1.025 231.000 234.750 230.725 234.125s 03:53P Jun 26 230.725 1.025 227.500 230.925 227.175 230.675s 01:05P Aug 26 228.975 0.725 226.150 229.075 225.500 228.900s 01:05P Oct 26 228.225 0.450 226.100 228.425 224.950 228.225s 01:05P Dec 26 228.950 0.400 226.850 229.150 225.800 228.925s 01:05P Feb 27 228.900 0.425 226.925 229.200 225.950 228.950s 01:05P Apr 27 227.825 0.450 225.975 228.075 225.200 227.850s 01:05P Jun 27 220.225 0.575 218.525 220.500 217.600 220.250s 01:05P Aug 27 216.925 0.500 215.175 216.925 214.750 216.975s 01:05P Oct 27 214.400 0.525 216.225s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 357.100 - 0.075 354.700 358.675 352.300 357.200s 01:05P Apr 26 353.300 - 0.025 349.825 354.700 347.675 353.300s 01:05P May 26 349.475 - 0.125 345.950 350.425 343.450 349.350s 01:05P Aug 26 349.500 0.125 346.200 350.675 343.700 349.500s 02:30P Sep 26 347.925 0.150 344.875 348.725 342.000 347.750s 01:05P Oct 26 345.675 0.250 342.150 346.375 339.975 345.650s 01:05P Nov 26 342.700 0.450 338.975 343.425 337.150 342.800s 01:05P Jan 27 336.000 0.225 332.000 336.650 331.475 336.000s 01:05P Mar 27 328.000 0.625 328.000 328.000 328.000 330.600s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 572'2 3'4 572'0 572'2 572'0 570'4s 01:20P May 26 579'0 3'4 573'6 584'6 570'2 578'2s 01:20P Jul 26 592'0 3'2 586'6 598'0 584'0 591'4s 03:13P Sep 26 606'6 3'6 602'2 612'2 599'2 606'4s 01:30P Dec 26 626'6 3'6 625'2 632'6 621'4 627'2s 01:30P Mar 27 643'0 4'2 640'6 648'0 637'6 643'4s 01:20P May 27 652'6 6'2 645'2 652'6 645'2 651'4s 01:20P Jul 27 646'6 8'6 640'0 646'6 640'0 647'2s 02:30P Sep 27 650'0 9'4 652'2s 01:20P Dec 27 660'0 9'2 662'2s 03:40P Mar 28 650'6 9'0 668'2s 01:20P May 28 670'6 9'0 670'6s 01:20P Jul 28 658'4 9'0 658'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More