We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 458'0 0'4 458'4 459'6 457'6 457'4 09:18P Sep 26 464'6 0'4 465'0 466'4 464'4 464'2 09:18P Dec 26 482'6 0'6 482'6 484'2 482'2 482'0 09:18P Mar 27 497'0 0'4 497'4 498'4 497'0 496'4 09:18P May 27 504'2 0'2 504'2 505'6 504'2 504'0 09:18P Jul 27 507'6 0'0 509'2 509'2 507'6 507'6 09:18P Sep 27 489'6 0'0 491'0 491'0 489'6 489'6 09:17P Dec 27 494'0 -0'2 494'0 495'2 494'0 494'2 09:18P Mar 28 504'2 0'0 504'4 09:18P May 28 511'4 0'0 509'6 09:15P Jul 28 511'0 0'0 511'6 09:17P Sep 28 481'2 0'0 479'4 09:15P Dec 28 484'0 0'0 482'4 09:17P Jul 29 502'0 0'0 502'2 09:15P Dec 29 482'2 0'0 484'0 09:15P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1187'4 1'4 1185'4 1188'0 1184'2 1186'0 09:17P Aug 26 1186'6 1'6 1184'6 1187'2 1183'6 1185'0 09:18P Sep 26 1173'0 1'6 1170'6 1173'2 1170'4 1171'2 09:18P Nov 26 1182'2 2'0 1179'6 1182'4 1179'0 1180'2 09:18P Jan 27 1195'2 1'6 1192'6 1195'4 1192'6 1193'4 09:18P Mar 27 1195'2 2'2 1192'0 1195'4 1192'0 1193'0 09:18P May 27 1198'4 2'4 1196'4 1198'4 1195'2 1196'0 09:18P Jul 27 1203'0 1'4 1201'6 1203'2 1201'2 1201'4 09:18P Aug 27 1188'6 0'0 1186'4 09:16P Sep 27 1158'0 0'0 1151'6 09:14P Nov 27 1143'6 0'0 1143'6 09:16P Jan 28 1155'0 0'0 1154'4 09:14P Mar 28 1164'0 0'0 1154'6 09:14P May 28 1157'4 0'0 1158'0 09:14P Jul 28 1160'0 0'0 1163'2 09:14P Aug 28 1156'0 0'0 1156'0 07:00P Sep 28 1130'4 0'0 1130'4 09:14P Nov 28 1122'4 0'0 1124'2 09:14P Jul 29 1143'4 0'0 1143'4 09:14P Nov 29 1103'0 0'0 1109'0 09:14P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 636'0 0'4 636'4 638'6 634'2 635'4 09:18P Sep 26 649'2 1'0 650'0 651'6 647'4 648'2 09:18P Dec 26 669'6 1'2 670'0 672'4 668'0 668'4 09:18P Mar 27 686'2 0'6 688'2 689'2 685'0 685'4 09:18P May 27 695'4 1'0 696'6 696'6 694'2 694'4 09:18P Jul 27 697'4 -0'6 699'6 701'0 697'4 698'2 09:18P Sep 27 704'6 -1'2 706'0 706'0 704'6 706'0 09:18P Dec 27 718'2 0'0 718'2 718'2 718'2 718'2 09:18P Mar 28 727'6 0'0 726'4 09:18P May 28 733'4 0'0 723'2 09:18P Jul 28 700'0 0'0 699'0 09:15P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9625 0.0450 6.9175 6.9625 6.8900 6.9175 09:18P Sep 26 7.1900 0.0475 7.1575 7.2750 7.1300 7.1425 09:18P Dec 26 7.3625 0.0550 7.3175 7.3625 7.3175 7.3075 09:18P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.000 0.375 95.700 96.425 95.525 96.125s 03:56P Jul 26 100.025 - 0.275 100.450 101.000 99.600 100.125s 03:57P Aug 26 99.000 - 1.025 100.075 100.425 98.550 99.050s 03:26P Oct 26 85.875 -1.175 86.750 87.225 85.425 85.950s 01:05P Dec 26 78.650 -1.125 79.825 79.950 78.225 78.725s 01:05P Feb 27 81.525 -1.075 82.625 82.625 81.125 81.625s 01:05P Apr 27 85.450 -1.025 86.625 86.725 85.050 85.550s 01:05P May 27 90.200 -1.025 88.675s 01:05P Jun 27 95.950 - 1.100 97.050 97.050 95.600 95.950s 01:05P Jul 27 95.900 - 0.875 97.050 97.075 95.825 96.125s 01:05P Aug 27 94.625 - 0.825 94.800 94.800 94.625 94.725s 01:05P Oct 27 83.675 -2.075 81.600s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.350 - 1.075 249.050 251.125 247.050 248.225s 03:43P Aug 26 239.300 - 0.450 239.000 242.150 237.750 239.150s 01:05P Oct 26 231.100 0.225 230.250 232.950 229.450 230.950s 01:05P Dec 26 230.675 0.450 229.700 232.100 229.025 230.550s 01:05P Feb 27 231.350 0.375 230.750 232.775 229.750 231.275s 01:05P Apr 27 231.275 0.325 230.600 232.500 229.575 231.075s 01:05P Jun 27 225.375 0.325 224.750 226.600 223.700 225.100s 01:05P Aug 27 222.000 0.275 222.875 223.875 222.000 222.400s 01:05P Oct 27 221.650 0.175 222.050 222.050 221.625 221.700s 01:05P Dec 27 221.975 222.100 222.100 221.975 221.975s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.375 - 0.400 348.700 353.375 347.400 349.450s 01:05P Sep 26 346.975 0.125 346.050 350.425 344.400 347.025s 01:05P Oct 26 343.975 0.275 341.925 346.825 341.050 343.900s 01:05P Nov 26 340.550 0.450 338.625 343.500 337.600 340.650s 01:05P Jan 27 334.550 0.575 333.025 336.950 331.525 334.525s 01:05P Mar 27 330.650 0.650 329.025 332.925 327.675 330.600s 01:05P Apr 27 327.275 0.550 329.000 330.650 326.625 328.925s 02:47P May 27 324.650 - 0.050 327.000 328.750 324.650 326.950s 01:05P Aug 27 326.950 - 0.050 326.950s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 679'6 3'4 679'0 682'4 677'0 676'2 09:18P Sep 26 691'6 3'6 691'2 694'0 689'0 688'0 09:18P Dec 26 708'0 3'6 708'0 710'4 705'0 704'2 09:18P Mar 27 720'4 3'4 719'0 722'2 717'6 717'0 09:18P May 27 726'0 2'4 725'4 728'4 724'2 723'4 09:18P Jul 27 727'0 1'2 728'6 730'2 726'0 725'6 09:18P Sep 27 731'0 2'0 728'4 731'0 726'0 733'4s 09:18P Dec 27 746'0 4'0 746'0 746'0 746'0 745'2s 09:18P Mar 28 765'0 3'6 750'4s 09:17P May 28 737'4 3'6 737'4s 09:17P Jul 28 705'0 3'6 705'4s 07:00P My Custom Markets Symbol Last Change Open High Low Close Time More