We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 440'6 0'0 441'0 442'0 438'4 440'6 08:33A Sep 26 439'4 1'2 437'0 441'2 435'6 438'2 08:34A Dec 26 459'2 1'4 456'6 461'2 455'0 457'6 08:34A Mar 27 474'0 1'4 471'4 475'6 469'6 472'4 08:33A May 27 482'0 1'4 478'4 483'6 478'0 480'4 08:33A Jul 27 486'6 1'2 484'2 488'4 483'0 485'4 08:33A Sep 27 474'6 1'0 472'2 476'2 471'4 473'6 08:33A Dec 27 481'6 1'2 479'4 483'0 478'2 480'4 08:33A Mar 28 492'6 0'6 490'4 493'0 489'4 492'0 08:33A May 28 499'2 1'0 497'2 499'4 497'2 498'2 08:34A Jul 28 504'0 2'0 503'2 504'0 503'2 502'0 08:34A Sep 28 480'4 0'0 480'2 08:34A Dec 28 487'0 2'0 484'6 487'0 484'6 485'0 08:33A Jul 29 504'4 -0'2 504'4 504'4 504'4 504'6 08:33A Dec 29 478'0 0'0 489'4 08:33A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1187'0 4'6 1180'4 1187'0 1180'4 1182'2 08:33A Aug 26 1186'4 2'4 1181'4 1190'2 1180'0 1184'0 08:34A Sep 26 1183'6 2'6 1177'2 1186'4 1176'6 1181'0 08:33A Nov 26 1194'4 2'2 1189'2 1198'0 1188'0 1192'2 08:34A Jan 27 1208'6 3'2 1202'0 1211'2 1201'4 1205'4 08:33A Mar 27 1211'2 3'6 1202'4 1213'6 1202'4 1207'4 08:33A May 27 1215'4 4'2 1206'4 1218'0 1206'4 1211'2 08:33A Jul 27 1219'4 3'0 1214'4 1222'6 1212'2 1216'4 08:33A Aug 27 1205'2 3'2 1199'0 1207'2 1199'0 1202'0 08:33A Sep 27 1170'6 2'6 1166'2 1170'6 1165'6 1168'0 08:33A Nov 27 1164'6 3'0 1160'0 1168'0 1157'2 1161'6 08:33A Jan 28 1175'4 3'4 1175'2 1175'4 1175'2 1172'0 08:33A Mar 28 1178'2 0'0 1172'0 08:33A May 28 1179'2 4'0 1179'2 1179'2 1179'2 1175'2 08:32A Jul 28 1180'0 -0'4 1180'0 1180'0 1180'0 1180'4 08:33A Aug 28 1171'2 0'0 1171'2 08:33A Sep 28 1149'6 0'0 1149'6 08:32A Nov 28 1155'4 0'0 1146'4 08:33A Jul 29 1165'6 0'0 1165'6 08:32A Nov 29 1115'0 0'0 1126'4 08:32A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 609'2 3'2 605'6 609'2 605'6 606'0 08:33A Sep 26 615'0 1'0 613'0 618'0 609'2 614'0 08:33A Dec 26 629'6 1'2 627'2 632'4 624'2 628'4 08:33A Mar 27 642'4 1'4 640'0 645'2 637'0 641'0 08:33A May 27 649'6 1'6 644'6 652'2 644'6 648'0 08:33A Jul 27 654'0 2'4 649'6 656'4 648'6 651'4 08:33A Sep 27 664'6 3'0 660'4 666'6 660'4 661'6 08:33A Dec 27 681'0 3'2 677'6 681'6 676'0 677'6 08:33A Mar 28 688'0 0'0 689'4 08:33A May 28 685'0 0'0 692'6 08:33A Jul 28 670'0 0'0 677'6 08:33A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.0150 5.9050 5.9075 5.9050 5.9150s 08:33A Sep 26 6.3250 0.0300 6.2850 6.3275 6.2600 6.2950 08:33A Dec 26 6.5400 0.0300 6.4925 6.5425 6.4800 6.5100 08:33A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.325 -0.025 93.325 93.475 93.125 93.350 08:33A Aug 26 97.650 -0.875 98.300 98.400 97.250 98.525 08:33A Oct 26 82.100 -0.475 82.600 82.750 81.675 82.575 08:33A Dec 26 74.125 -0.200 74.350 74.450 73.575 74.325 08:33A Feb 27 77.775 -0.100 77.900 77.950 77.225 77.875 08:34A Apr 27 82.575 -0.100 82.275 82.650 82.075 82.675 08:34A May 27 86.725 86.325 86.725 86.325 86.725 08:34A Jun 27 94.650 -0.350 94.600 94.650 94.325 95.000 08:34A Jul 27 95.975 0.750 95.000 95.975 95.000 95.975s 08:34A Aug 27 94.700 0.750 95.450s 08:34A Oct 27 81.000 0.750 80.775s 08:34A Dec 27 74.000 0.750 74.000s 08:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 239.325 0.225 239.200 239.825 239.175 239.100 08:33A Oct 26 234.875 0.225 234.775 235.375 234.725 234.650 08:33A Dec 26 234.775 0.300 234.575 235.125 234.575 234.475 08:33A Feb 27 235.500 0.300 235.575 235.800 235.400 235.200 08:33A Apr 27 236.100 0.275 236.150 236.325 236.050 235.825 08:33A Jun 27 230.000 0.500 230.000 230.000 230.000 229.500 08:34A Aug 27 226.575 0.200 225.925 227.050 225.925 226.225s 08:34A Oct 27 225.200 0.475 225.000 226.000 225.000 225.475s 08:34A Dec 27 228.575 0.550 225.550s 08:33A Feb 28 225.500 0.500 225.500s 08:35A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.550 1.050 360.825 362.525 360.800 360.500 08:33A Sep 26 358.450 0.575 358.500 359.375 358.100 357.875 08:33A Oct 26 354.850 0.050 355.050 356.275 354.850 354.800 08:33A Nov 26 351.750 0.025 353.050 353.100 351.750 351.725 08:34A Jan 27 345.800 0.100 346.375 346.375 345.800 345.700 08:34A Mar 27 342.425 - 0.400 338.875 343.525 338.750 342.200s 08:34A Apr 27 341.325 - 0.300 338.200 342.325 338.200 341.200s 08:34A May 27 340.525 - 0.175 339.950 340.525 339.950 339.900s 08:34A Aug 27 338.500 - 0.925 338.500 338.500 338.500 338.500s 08:33A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 635'0 -3'4 634'6 635'0 634'6 638'4 08:33A Sep 26 649'6 0'0 647'0 651'4 642'2 649'6 08:33A Dec 26 664'0 -0'2 660'0 666'0 656'6 664'2 08:33A Mar 27 675'6 -0'6 672'6 677'6 669'6 676'4 08:33A May 27 682'2 -1'6 680'2 684'0 678'2 684'0 08:33A Jul 27 684'0 -2'6 682'2 684'0 681'4 686'6 08:33A Sep 27 688'6 12'4 690'4 691'2 688'6 694'4s 08:33A Dec 27 693'2 11'6 707'0s 08:33A Mar 28 715'4 11'0 715'4 715'4 715'4 715'4s 08:33A May 28 709'4 9'4 709'4s 08:33A Jul 28 693'0 7'4 680'6s 08:33A My Custom Markets Symbol Last Change Open High Low Close Time More