We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 400'4 -10'6 412'4 412'4 398'4 402'0s 03:09P Sep 26 408'6 -11'4 421'2 421'2 407'0 410'2s 03:02P Dec 26 428'6 -11'4 441'0 441'0 427'2 430'0s 03:12P Mar 27 444'0 -11'2 455'6 455'6 442'4 445'2s 02:33P May 27 453'4 -10'6 464'6 464'6 452'0 454'6s 01:30P Jul 27 460'2 -10'4 471'0 471'0 458'6 461'2s 01:30P Sep 27 455'6 -8'6 463'0 463'0 454'6 456'6s 01:30P Dec 27 464'0 -8'6 472'6 473'6 463'2 465'0s 02:30P Mar 28 476'4 -8'2 484'0 484'0 475'4 477'4s 01:20P May 28 492'4 -8'0 484'2s 01:20P Jul 28 487'0 -7'6 487'4 487'4 486'2 488'2s 01:20P Sep 28 471'6 -5'2 466'0s 01:20P Dec 28 469'2 -5'4 469'6 469'6 469'2 470'6s 01:30P Jul 29 502'0 -5'4 490'4s 01:20P Dec 29 480'0 -5'4 475'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1106'4 -17'4 1124'6 1124'6 1106'4 1108'6s 03:08P Aug 26 1117'2 -17'2 1134'4 1135'0 1117'0 1119'2s 03:04P Sep 26 1122'2 -17'4 1139'6 1140'4 1122'0 1124'0s 01:20P Nov 26 1137'4 -17'2 1155'0 1155'2 1137'0 1139'0s 03:09P Jan 27 1152'4 -17'0 1167'4 1168'6 1151'4 1153'4s 01:30P Mar 27 1159'0 -15'2 1172'4 1172'4 1157'6 1160'2s 01:30P May 27 1165'2 -14'2 1178'2 1178'4 1163'4 1166'6s 01:30P Jul 27 1171'2 -14'0 1183'6 1183'6 1169'2 1172'4s 01:30P Aug 27 1158'6 -13'2 1158'6 1158'6 1158'6 1159'6s 01:30P Sep 27 1122'2 -11'2 1129'6s 01:20P Nov 27 1123'2 -10'6 1133'0 1133'0 1119'6 1124'2s 01:30P Jan 28 1146'6 -10'6 1135'0s 01:20P Mar 28 1140'2 -10'6 1136'0s 01:20P May 28 1137'4 -10'6 1139'6s 01:20P Jul 28 1149'4 -10'4 1145'2s 01:20P Aug 28 1136'0 -10'4 1136'0s 01:20P Sep 28 1114'4 -10'4 1114'4s 01:20P Nov 28 1123'0 -10'2 1111'2s 01:30P Jul 29 1130'4 -10'2 1130'4s 01:20P Nov 29 1103'0 -10'2 1096'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 568'6 -8'6 581'0 581'4 568'0 569'4s 01:20P Sep 26 578'0 -10'0 592'0 593'4 578'0 579'6s 01:30P Dec 26 595'2 -10'2 609'0 610'0 595'2 597'0s 02:30P Mar 27 610'6 -10'0 624'2 624'2 610'4 612'0s 03:01P May 27 620'4 -9'4 629'2 632'6 620'4 622'0s 01:20P Jul 27 627'2 -9'0 641'0 641'0 627'2 629'0s 01:30P Sep 27 640'2 -8'2 647'2 650'4 639'6 641'0s 01:20P Dec 27 657'6 -8'0 666'0 666'0 657'6 658'0s 01:30P Mar 28 679'4 -8'0 670'4s 01:20P May 28 698'0 -8'6 674'4s 01:20P Jul 28 670'0 -10'2 660'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.3725 -0.2975 5.7600 5.8200 5.3725 5.4575s 01:30P Sep 26 6.0125 -0.0450 6.0700 6.1200 6.0050 6.0075s 03:08P Dec 26 6.2625 -0.0475 6.3000 6.3675 6.2525 6.2550s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.900 0.900 92.725 93.950 92.450 93.825s 01:05P Aug 26 97.275 0.700 96.250 97.425 95.425 97.275s 03:11P Oct 26 81.550 -0.425 81.900 82.050 80.175 81.525s 01:05P Dec 26 73.925 -1.000 74.725 74.925 72.850 73.950s 01:05P Feb 27 77.650 -1.100 78.700 78.750 76.850 77.750s 01:05P Apr 27 82.525 -1.150 83.775 83.775 81.700 82.650s 01:05P May 27 86.400 -1.200 87.250 87.250 86.000 86.400s 01:05P Jun 27 94.600 -1.125 95.900 96.050 94.050 94.825s 01:05P Jul 27 95.425 -1.300 96.800 96.800 95.350 95.550s 01:05P Aug 27 96.125 - 1.300 95.100s 01:05P Oct 27 81.000 -1.300 79.700s 01:05P Dec 27 72.925 -1.300 72.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 257.300 - 0.050 257.350 257.500 255.600 257.400s 01:05P Aug 26 243.550 - 2.250 245.500 245.600 242.600 243.575s 03:11P Oct 26 237.325 - 1.825 238.750 238.975 236.000 237.375s 01:05P Dec 26 236.850 - 1.550 238.200 238.500 235.675 236.950s 01:05P Feb 27 237.550 - 1.450 238.725 239.000 236.300 237.625s 01:05P Apr 27 238.000 - 1.425 239.200 239.400 236.775 238.150s 01:05P Jun 27 231.975 - 1.375 233.150 233.475 230.850 232.150s 01:05P Aug 27 229.275 - 1.300 230.625 230.625 228.075 229.325s 01:05P Oct 27 228.575 - 1.225 229.000 229.000 227.925 228.575s 01:05P Dec 27 228.325 - 1.500 229.175 229.175 228.325 228.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 367.250 - 2.375 369.850 370.450 365.575 367.475s 01:05P Sep 26 365.450 - 1.925 367.600 367.600 363.500 365.750s 01:05P Oct 26 362.700 - 1.675 364.600 364.600 360.550 362.925s 01:05P Nov 26 359.375 - 1.600 361.300 361.300 357.425 359.775s 02:46P Jan 27 352.800 - 1.750 354.650 354.650 351.025 353.100s 01:05P Mar 27 348.375 - 1.950 349.075 349.075 346.975 348.900s 01:05P Apr 27 347.425 - 1.975 345.400 347.500 345.400 347.300s 01:05P May 27 353.000 - 1.975 345.325s 01:05P Aug 27 351.100 - 1.975 344.550s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 597'6 -11'0 613'0 618'6 597'6 600'0s 01:30P Sep 26 612'6 -4'6 622'6 627'4 612'2 614'6s 03:12P Dec 26 627'2 -5'0 637'0 641'4 627'2 629'4s 02:58P Mar 27 639'6 -5'2 651'2 653'0 639'6 641'4s 02:31P May 27 648'4 -5'0 656'0 660'2 648'4 650'0s 01:30P Jul 27 652'6 -4'6 659'4 662'2 652'6 654'2s 01:20P Sep 27 664'2 -4'0 668'4 668'4 663'2 664'2s 01:21P Dec 27 675'6 -3'6 680'0 680'0 675'6 678'2s 01:20P Mar 28 715'0 -4'0 687'2s 01:20P May 28 682'6 -4'0 682'6s 01:20P Jul 28 693'0 -4'0 656'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More