We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 421'0 2'2 419'0 425'4 418'2 418'6 10:06A Sep 26 430'0 2'4 427'4 433'4 427'0 427'4 10:06A Dec 26 448'2 2'2 446'2 451'4 445'4 446'0 10:06A Mar 27 462'6 2'0 460'6 465'4 460'4 460'6 10:06A May 27 471'2 1'6 469'2 473'6 469'2 469'4 10:06A Jul 27 476'4 1'2 475'0 479'2 475'0 475'2 10:06A Sep 27 468'6 -0'2 470'0 471'4 468'2 469'0 10:06A Dec 27 476'0 -1'0 477'0 479'0 475'0 477'0 10:06A Mar 28 488'0 -0'2 489'0 489'4 487'2 488'2 10:06A May 28 492'2 0'0 494'0 10:06A Jul 28 496'4 0'0 496'0 10:05A Sep 28 469'4 0'0 468'4 10:03A Dec 28 471'2 -1'4 475'2 475'2 471'2 472'6 10:05A Jul 29 502'0 0'0 492'4 10:01A Dec 29 478'0 0'0 478'6 10:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1114'6 -1'0 1116'2 1118'4 1110'2 1115'6 10:06A Aug 26 1120'0 -1'2 1121'6 1124'0 1116'0 1121'2 10:06A Sep 26 1119'6 -0'6 1120'2 1123'6 1116'0 1120'4 10:06A Nov 26 1133'6 -1'6 1135'4 1137'4 1130'0 1135'4 10:06A Jan 27 1148'2 -1'6 1150'0 1151'6 1144'4 1150'0 10:06A Mar 27 1154'6 -2'2 1156'6 1158'6 1151'2 1157'0 10:06A May 27 1162'0 -2'4 1164'4 1165'6 1158'4 1164'4 10:06A Jul 27 1169'0 -2'0 1171'4 1172'4 1165'4 1171'0 10:06A Aug 27 1155'6 0'0 1157'4 10:06A Sep 27 1126'0 0'0 1125'2 10:06A Nov 27 1118'4 -0'2 1118'6 1119'6 1115'0 1118'6 10:06A Jan 28 1132'0 0'0 1130'0 10:06A Mar 28 1164'4 0'0 1130'6 10:05A May 28 1159'2 0'0 1134'6 09:59A Jul 28 1136'2 0'0 1139'6 10:05A Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 08:30A Nov 28 1135'0 0'0 1104'6 10:06A Jul 29 1124'0 0'0 1124'0 08:30A Nov 29 1103'0 0'0 1089'4 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 589'4 6'2 583'0 595'0 581'6 583'2 10:06A Sep 26 600'6 5'0 595'4 606'6 594'2 595'6 10:06A Dec 26 618'4 4'6 613'2 624'0 612'2 613'6 10:06A Mar 27 633'0 3'2 630'2 639'2 628'4 629'6 10:06A May 27 642'6 3'0 639'4 648'6 639'4 639'6 10:06A Jul 27 648'6 2'6 646'0 654'2 645'0 646'0 10:06A Sep 27 659'0 2'0 657'0 665'0 657'0 657'0 10:06A Dec 27 674'0 2'0 672'2 679'0 672'2 672'0 10:06A Mar 28 686'4 3'6 686'4 686'4 686'4 682'6 10:06A May 28 684'0 0'0 685'4 10:06A Jul 28 683'0 0'0 670'0 10:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2175 0.0225 6.1750 6.2575 6.1750 6.1950 10:06A Sep 26 6.4825 0.0325 6.4400 6.5175 6.4375 6.4500 10:06A Dec 26 6.7100 0.0450 6.6725 6.7475 6.6600 6.6650 10:06A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 94.025 93.800 94.100 93.750 94.025 10:06A Jul 26 97.450 0.075 97.225 98.175 96.750 97.375 10:06A Aug 26 95.725 -0.425 96.000 96.550 95.650 96.150 10:06A Oct 26 81.650 -0.700 82.250 82.525 81.625 82.350 10:06A Dec 26 75.050 -0.675 75.600 75.850 75.000 75.725 10:06A Feb 27 78.625 -0.675 79.175 79.350 78.575 79.300 10:06A Apr 27 82.950 -0.525 83.425 83.550 82.875 83.475 10:06A May 27 86.800 -0.825 86.800 86.800 86.800 86.725s 10:05A Jun 27 94.125 -0.525 94.650 94.650 94.050 94.650 10:05A Jul 27 94.875 -0.375 95.250 95.250 94.875 95.250 10:05A Aug 27 93.825 -0.350 94.125 94.125 93.825 94.175 10:05A Oct 27 83.675 -0.250 80.950s 10:05A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 246.050 - 0.475 246.850 247.450 244.675 246.525 10:06A Aug 26 236.975 0.250 237.050 238.175 235.150 236.725 10:06A Oct 26 229.925 0.575 229.550 230.700 227.900 229.350 10:06A Dec 26 229.875 0.300 230.000 230.825 227.975 229.575 10:06A Feb 27 230.550 0.150 230.975 231.450 228.850 230.400 10:06A Apr 27 230.450 0.300 230.675 231.025 228.725 230.150 10:06A Jun 27 223.875 0.100 224.275 224.775 222.650 223.775 10:06A Aug 27 220.725 221.125 221.125 219.725 220.725 10:06A Oct 27 222.000 - 2.650 220.050s 10:06A Dec 27 217.875 - 2.650 220.200s 10:06A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 352.750 2.050 351.525 353.150 349.050 350.700 10:06A Sep 26 349.175 1.725 348.000 349.800 345.800 347.450 10:06A Oct 26 345.175 1.400 345.000 346.050 342.200 343.775 10:06A Nov 26 341.425 1.275 341.400 342.375 338.675 340.150 10:06A Jan 27 335.975 1.400 334.400 336.525 333.500 334.575 10:06A Mar 27 333.275 1.375 332.900 333.525 331.400 331.900 10:06A Apr 27 333.000 1.300 331.700 333.375 330.400 331.700 10:06A May 27 329.400 - 2.625 334.725 334.725 329.400 330.100s 10:06A Aug 27 331.550 - 2.375 329.825s 09:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 637'2 7'4 630'0 643'6 626'0 629'6 10:06A Sep 26 646'4 6'6 640'0 653'0 636'2 639'6 10:06A Dec 26 661'2 7'0 654'2 667'0 651'2 654'2 10:06A Mar 27 672'4 6'4 665'2 678'0 663'6 666'0 10:06A May 27 681'0 7'0 674'0 685'0 671'6 674'0 10:06A Jul 27 684'2 7'2 675'6 687'0 675'6 677'0 10:06A Sep 27 693'4 8'0 690'6 693'4 690'6 685'4 10:06A Dec 27 700'0 2'0 700'0 700'0 700'0 698'0 10:06A Mar 28 715'0 2'2 706'4s 10:06A May 28 705'2 3'6 705'2s 10:06A Jul 28 693'0 3'6 679'4s 10:06A My Custom Markets Symbol Last Change Open High Low Close Time More