We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 451'0 -0'2 451'0 452'6 449'6 451'2 09:54A Jul 26 460'4 0'0 460'2 462'4 459'2 460'4 09:54A Sep 26 464'6 1'4 463'6 465'4 462'4 463'2 09:54A Dec 26 479'6 1'6 478'0 481'0 477'4 478'0 09:54A Mar 27 493'2 2'2 491'0 494'0 490'4 491'0 09:54A May 27 501'0 2'4 498'0 501'0 498'0 498'4 09:54A Jul 27 503'4 1'4 501'0 504'2 501'0 502'0 09:54A Sep 27 484'2 1'2 484'0 485'0 483'0 483'0 09:54A Dec 27 489'0 1'4 488'0 490'0 487'4 487'4 09:54A Mar 28 499'0 1'6 499'2 499'2 499'0 497'2 09:55A May 28 503'6 1'6 503'6 503'6 503'6 502'0 09:54A Jul 28 504'6 0'6 504'6 504'6 504'6 504'0 09:54A Sep 28 475'0 0'0 476'0 08:50A Dec 28 480'4 0'6 480'0 481'0 480'0 479'6 09:53A Jul 29 500'0 0'0 494'2 08:50A Dec 29 482'0 0'0 479'6 08:50A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1169'0 2'0 1165'6 1170'0 1162'6 1167'0 09:54A Jul 26 1185'4 2'2 1181'2 1186'4 1179'4 1183'2 09:54A Aug 26 1180'0 3'4 1174'6 1181'0 1173'0 1176'4 09:54A Sep 26 1156'4 4'0 1150'2 1157'2 1149'6 1152'4 09:54A Nov 26 1160'2 5'6 1153'0 1161'0 1151'6 1154'4 09:54A Jan 27 1172'0 5'6 1164'0 1173'0 1163'4 1166'2 09:54A Mar 27 1171'0 5'4 1163'0 1171'4 1162'6 1165'4 09:54A May 27 1174'2 5'4 1167'0 1175'0 1166'0 1168'6 09:54A Jul 27 1180'4 6'2 1172'6 1180'4 1172'0 1174'2 09:54A Aug 27 1164'6 0'0 1161'4 09:54A Sep 27 1135'0 0'0 1134'0 09:54A Nov 27 1131'0 4'4 1126'4 1132'0 1124'2 1126'4 09:54A Jan 28 1130'6 0'0 1137'0 09:54A Mar 28 1131'4 0'0 1138'2 09:54A May 28 1142'0 0'0 1142'0 09:54A Jul 28 1132'0 0'0 1147'2 09:54A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 08:30A Nov 28 1100'0 0'0 1105'2 09:54A Jul 29 1124'4 0'0 1124'4 08:30A Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 608'2 14'4 593'0 610'0 590'6 593'6 09:54A Jul 26 615'2 13'4 599'6 616'6 598'0 601'6 09:54A Sep 26 626'6 13'0 611'6 628'2 610'0 613'6 09:54A Dec 26 644'2 12'2 630'0 645'4 628'2 632'0 09:54A Mar 27 658'2 11'0 645'0 660'0 643'6 647'2 09:54A May 27 664'4 10'2 651'2 666'2 651'2 654'2 09:54A Jul 27 660'2 8'4 648'4 661'6 648'4 651'6 09:54A Sep 27 665'0 8'2 660'4 665'0 660'4 656'6 09:54A Dec 27 672'0 6'0 662'6 672'6 662'6 666'0 09:54A Mar 28 680'0 7'6 680'0 680'0 680'0 672'2 09:54A May 28 660'0 0'0 671'0 09:54A Jul 28 665'0 0'0 654'6 09:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5425 0.1475 6.3550 6.5700 6.3550 6.3950 09:54A Jul 26 6.7000 0.1575 6.5000 6.7275 6.5000 6.5425 09:54A Sep 26 6.8525 0.1575 6.6600 6.8725 6.6600 6.6950 09:54A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 93.900 -0.175 93.575 94.175 93.200 94.075 09:54A Jun 26 101.825 - 0.125 101.550 101.950 101.175 101.950 09:54A Jul 26 104.600 - 0.375 104.600 104.800 104.275 104.975 09:54A Aug 26 104.775 - 0.375 105.100 105.100 104.500 105.150 09:54A Oct 26 90.100 -0.525 90.250 90.475 90.075 90.625 09:54A Dec 26 82.525 -0.525 82.725 82.900 82.500 83.050 09:54A Feb 27 85.525 -0.375 85.750 85.800 85.500 85.900 09:54A Apr 27 89.525 -0.150 89.675 89.700 89.525 89.675 09:54A May 27 93.300 92.550s 09:54A Jun 27 100.000 - 0.100 100.000 100.000 100.000 100.100 09:55A Jul 27 100.100 - 0.050 100.100 100.100 100.100 100.150 09:52A Aug 27 100.325 100.325s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 250.500 - 2.100 252.600 253.300 250.225 252.600 09:54A Jun 26 248.650 - 2.425 251.525 251.900 248.325 251.075 09:54A Aug 26 243.800 - 2.325 246.600 246.975 243.600 246.125 09:54A Oct 26 238.875 - 1.900 240.800 241.350 238.475 240.775 09:54A Dec 26 238.200 - 1.675 239.875 240.375 237.775 239.875 09:54A Feb 27 238.025 - 1.450 239.650 239.925 237.575 239.475 09:54A Apr 27 237.275 - 1.350 238.800 239.000 236.950 238.625 09:55A Jun 27 230.750 - 1.225 232.300 232.300 230.450 231.975 09:55A Aug 27 227.550 - 1.250 227.700 227.750 227.550 228.800 09:55A Oct 27 229.000 - 1.250 227.750s 09:54A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.450 - 1.050 376.500 376.500 372.100 373.500 09:54A May 26 368.075 - 2.875 373.500 373.650 367.475 370.950 09:54A Aug 26 369.500 - 2.700 374.625 374.800 368.700 372.200 09:54A Sep 26 367.525 - 2.800 372.100 372.750 366.775 370.325 09:54A Oct 26 365.000 - 2.700 369.500 370.000 364.175 367.700 09:54A Nov 26 361.300 - 3.075 365.550 366.400 360.800 364.375 09:54A Jan 27 354.750 - 2.725 358.575 358.575 354.375 357.475 09:55A Mar 27 350.700 - 0.975 354.000 354.000 350.700 351.675 09:54A Apr 27 351.000 1.375 351.000 351.000 351.000 349.625 09:53A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 649'0 23'4 623'2 651'2 622'0 625'4 09:54A Jul 26 661'0 22'4 637'0 663'0 634'6 638'4 09:54A Sep 26 672'6 21'2 649'4 674'6 648'0 651'4 09:54A Dec 26 688'2 18'6 668'0 690'0 666'0 669'4 09:54A Mar 27 699'4 16'4 681'4 701'2 679'4 683'0 09:54A May 27 705'0 16'2 686'0 705'4 685'2 688'6 09:54A Jul 27 698'0 12'2 690'0 700'0 690'0 685'6 09:55A Sep 27 701'0 10'6 695'0 701'0 695'0 690'2 09:54A Dec 27 710'0 11'0 700'0 710'0 700'0 699'0 09:54A Mar 28 675'2 3'2 705'0s 09:54A May 28 705'2 3'2 705'2s 04/15 Jul 28 683'0 1'0 683'0s 04/15 My Custom Markets Symbol Last Change Open High Low Close Time More