We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 461'6 9'0 452'2 463'0 452'0 452'6 10:02A Dec 26 485'0 9'6 475'0 486'4 474'6 475'2 10:02A Mar 27 500'2 9'2 490'2 501'6 490'2 491'0 10:02A May 27 508'6 9'0 499'4 510'0 499'0 499'6 10:02A Jul 27 512'4 8'2 504'2 513'4 503'4 504'2 10:02A Sep 27 494'0 4'4 487'2 494'2 487'2 489'4 10:02A Dec 27 499'0 3'6 494'2 499'2 494'2 495'2 10:02A Mar 28 509'0 2'6 506'4 509'0 506'0 506'2 10:02A May 28 515'0 3'2 515'0 515'0 515'0 511'6 10:02A Jul 28 518'0 3'2 515'6 518'2 515'6 514'6 10:03A Sep 28 487'6 0'0 490'0 10:03A Dec 28 495'0 0'2 494'0 496'6 494'0 494'6 10:03A Jul 29 504'4 0'0 512'6 10:03A Dec 29 498'4 0'6 498'4 498'4 498'4 497'6 10:03A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1233'6 14'2 1219'0 1238'0 1216'4 1219'4 10:02A Sep 26 1224'0 13'4 1209'6 1227'2 1206'2 1210'4 10:02A Nov 26 1236'2 13'4 1222'4 1239'0 1217'6 1222'6 10:02A Jan 27 1249'6 13'0 1236'2 1252'2 1231'6 1236'6 10:02A Mar 27 1250'2 11'4 1238'2 1252'6 1234'0 1238'6 10:02A May 27 1253'6 10'4 1242'2 1256'0 1239'0 1243'2 10:02A Jul 27 1258'2 10'2 1245'4 1260'2 1244'2 1248'0 10:02A Aug 27 1241'6 10'4 1233'0 1241'6 1228'0 1231'2 10:02A Sep 27 1201'4 7'4 1201'4 1201'4 1201'4 1194'0 10:02A Nov 27 1192'6 7'6 1184'0 1193'2 1181'4 1185'0 10:02A Jan 28 1200'2 5'2 1200'0 1200'2 1200'0 1195'0 10:03A Mar 28 1200'0 5'4 1197'2 1200'0 1197'2 1194'4 10:03A May 28 1184'0 0'0 1197'4 10:02A Jul 28 1194'0 0'0 1202'0 10:02A Aug 28 1192'6 0'0 1192'6 07/21 Sep 28 1171'4 0'0 1171'4 09:55A Nov 28 1175'0 7'2 1171'0 1175'0 1171'0 1167'6 10:03A Jul 29 1187'0 0'0 1187'0 09:55A Nov 29 1115'0 0'0 1148'4 09:55A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 704'4 26'4 678'4 706'4 678'0 678'0 10:02A Dec 26 721'4 25'4 696'0 723'4 695'2 696'0 10:02A Mar 27 736'4 25'0 711'6 738'2 711'0 711'4 10:02A May 27 741'6 23'0 719'6 743'4 717'6 718'6 10:02A Jul 27 736'4 19'0 717'0 738'0 716'6 717'4 10:02A Sep 27 739'0 15'0 724'0 740'6 722'6 724'0 10:02A Dec 27 748'0 12'6 735'2 749'0 734'0 735'2 10:03A Mar 28 750'6 8'4 748'0 750'6 747'0 742'2 10:03A May 28 738'6 -0'4 738'6 738'6 738'6 739'2 10:03A Jul 28 726'6 9'0 720'0 734'0 720'0 717'6 10:02A Sep 28 741'0 17'0 740'6 741'0 740'6 724'0 10:03A Dec 28 750'6 14'2 742'0 750'6 742'0 736'4 10:03A Mar 29 747'2 0'0 747'2 09:45A May 29 749'4 0'0 749'4 07/21 Jul 29 726'0 0'0 731'4 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.2400 0.1975 7.0275 7.2625 7.0050 7.0425 10:02A Dec 26 7.4850 0.2025 7.2625 7.5050 7.2625 7.2825 10:03A Mar 27 7.6550 0.1900 7.4425 7.6700 7.4425 7.4650 10:03A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.525 0.025 102.125 102.250 101.425 101.500 10:02A Oct 26 88.350 0.225 88.575 89.000 88.250 88.125 10:02A Dec 26 79.875 0.625 79.575 80.300 79.550 79.250 10:02A Feb 27 83.100 0.625 82.650 83.400 82.650 82.475 10:02A Apr 27 87.375 0.475 87.000 87.650 86.925 86.900 10:02A May 27 90.825 0.550 90.675 90.825 90.675 90.275 10:02A Jun 27 98.600 0.425 98.275 98.800 98.175 98.175 10:02A Jul 27 98.825 0.200 98.675 99.075 98.675 98.625 10:02A Aug 27 98.000 0.325 97.975 98.000 97.975 97.675 10:02A Oct 27 82.500 0.400 82.500 82.500 82.500 82.100 10:02A Dec 27 74.850 -0.625 74.850s 10:02A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.250 - 2.425 226.000 226.050 223.375 226.675 10:02A Oct 26 219.950 - 3.275 222.500 222.550 219.050 223.225 10:02A Dec 26 219.575 - 3.325 222.025 222.175 219.000 222.900 10:02A Feb 27 220.725 - 3.150 223.075 223.075 220.200 223.875 10:02A Apr 27 222.275 - 2.875 224.425 224.425 221.875 225.150 10:02A Jun 27 216.650 - 2.725 218.150 218.425 216.375 219.375 10:02A Aug 27 214.300 - 2.400 215.650 215.650 214.075 216.700 10:03A Oct 27 213.950 - 2.225 215.175 215.200 213.825 216.175 10:02A Dec 27 214.750 - 2.050 215.500 215.750 214.750 216.800 10:02A Feb 28 214.600 - 2.225 215.300 215.300 214.600 216.825 10:02A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 342.125 - 7.425 348.075 348.075 340.500 349.550 10:02A Sep 26 336.600 - 8.375 344.000 344.000 335.000 344.975 10:02A Oct 26 330.200 - 9.375 338.350 338.350 329.025 339.575 10:02A Nov 26 325.650 - 9.575 333.250 333.250 325.050 335.225 10:02A Jan 27 320.150 - 8.625 325.825 326.100 319.325 328.775 10:02A Mar 27 317.100 - 8.250 321.200 322.250 317.050 325.350 10:02A Apr 27 316.200 - 8.500 322.100 322.100 316.200 324.700 10:03A May 27 319.650 - 4.300 320.875 320.875 319.650 323.950 10:02A Aug 27 316.000 - 7.800 320.800 320.800 315.975 323.800 10:02A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 763'2 30'2 733'0 764'4 732'4 733'0 10:02A Dec 26 778'6 29'2 749'2 780'0 748'4 749'4 10:02A Mar 27 790'4 28'2 762'6 791'6 761'4 762'2 10:02A May 27 794'0 25'6 767'0 796'0 767'0 768'2 10:02A Jul 27 788'4 22'4 765'0 790'0 764'4 766'0 10:02A Sep 27 790'0 19'2 767'2 790'4 767'2 770'6 10:02A Dec 27 795'2 15'2 780'0 798'0 780'0 780'0 10:03A Mar 28 774'4 12'2 774'4 774'4 774'4 784'4s 10:03A May 28 780'2 12'4 780'2s 08:53A Jul 28 755'0 1'4 755'0 755'0 755'0 753'4 10:03A Sep 28 750'0 0'0 750'0 750'0 750'0 750'0 10:01A Dec 28 761'6 2'4 761'6s 10:01A Mar 29 770'2 2'4 770'2s 07/21 May 29 766'0 2'4 766'0s 07/21 Jul 29 739'0 2'4 739'0s 07/21 My Custom Markets Symbol Last Change Open High Low Close Time More