We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 442'0 4'0 441'0 447'6 437'6 438'0 11:01A Sep 26 446'0 6'4 445'0 447'4 441'2 439'4 11:01A Dec 26 468'4 7'4 467'0 469'4 463'2 461'0 11:01A Mar 27 483'4 7'6 481'0 484'0 478'2 475'6 11:01A May 27 491'2 7'4 487'4 491'4 486'0 483'6 11:01A Jul 27 495'4 7'0 494'0 496'0 490'4 488'4 11:01A Sep 27 481'2 5'0 480'0 481'6 476'4 476'2 11:01A Dec 27 487'6 5'0 485'6 488'2 482'2 482'6 11:01A Mar 28 499'0 5'2 496'0 499'0 494'6 493'6 11:01A May 28 505'0 5'2 502'0 505'0 501'2 499'6 11:01A Jul 28 504'6 1'2 506'4 506'4 504'6 503'4 11:01A Sep 28 481'6 0'0 481'4 11:01A Dec 28 489'6 3'6 489'0 489'6 489'0 486'0 11:01A Jul 29 504'4 0'0 504'0 11:01A Dec 29 494'0 5'2 494'0 494'0 494'0 488'6 11:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1208'0 11'4 1204'2 1208'0 1201'4 1196'4 11:01A Aug 26 1204'2 12'4 1200'4 1208'6 1193'2 1191'6 11:01A Sep 26 1194'2 13'0 1189'6 1197'4 1182'4 1181'2 11:01A Nov 26 1202'6 12'0 1200'0 1207'2 1191'2 1190'6 11:01A Jan 27 1216'4 11'6 1212'0 1220'6 1205'0 1204'6 11:01A Mar 27 1219'0 11'4 1215'0 1222'4 1207'6 1207'4 11:01A May 27 1224'2 11'4 1221'0 1227'2 1213'0 1212'6 11:01A Jul 27 1229'4 11'0 1225'6 1232'6 1219'0 1218'4 11:01A Aug 27 1213'4 10'2 1216'4 1216'4 1204'4 1203'2 11:01A Sep 27 1171'2 0'0 1168'2 11:01A Nov 27 1169'4 8'2 1167'0 1173'0 1160'6 1161'2 11:01A Jan 28 1180'0 0'0 1171'4 11:01A Mar 28 1172'0 0'0 1171'4 11:01A May 28 1179'2 0'0 1174'4 11:01A Jul 28 1179'2 0'0 1179'2 11:01A Aug 28 1170'0 0'0 1170'0 07/12 Sep 28 1149'0 0'0 1149'0 08:30A Nov 28 1141'0 0'0 1146'0 11:01A Jul 29 1165'2 0'0 1165'2 08:30A Nov 29 1115'0 0'0 1126'0 09:23A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'0 -2'0 630'0 634'4 630'0 632'0 11:01A Sep 26 641'2 1'0 646'4 653'0 633'4 640'2 11:01A Dec 26 656'2 1'6 662'4 666'6 649'0 654'4 11:01A Mar 27 668'4 2'2 672'0 678'0 661'6 666'2 11:01A May 27 675'0 2'2 682'0 683'6 668'6 672'6 11:01A Jul 27 676'2 1'0 680'2 685'6 672'0 675'2 11:01A Sep 27 685'4 1'2 687'4 694'4 681'4 684'2 11:01A Dec 27 698'4 0'0 704'6 704'6 695'6 698'4 11:01A Mar 28 708'0 -0'6 708'0 708'0 708'0 708'6 11:01A May 28 712'0 0'0 710'4 11:01A Jul 28 700'0 5'4 700'0 700'0 700'0 694'4 11:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 6.0300s 11:01A Sep 26 6.5300 0.0050 6.5750 6.6250 6.4800 6.5250 11:01A Dec 26 6.7525 0.0100 6.7700 6.8975 6.7025 6.7425 11:01A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.800 0.025 94.750 94.950 94.625 94.775 11:01A Aug 26 99.275 0.275 99.275 100.250 99.075 99.000 11:01A Oct 26 84.775 -0.300 85.400 86.225 84.675 85.075 11:01A Dec 26 75.675 -0.575 76.500 77.125 75.625 76.250 11:01A Feb 27 79.125 -0.725 79.975 80.475 79.100 79.850 11:01A Apr 27 83.925 -0.675 84.750 85.300 83.825 84.600 11:01A May 27 88.150 -0.400 88.950 88.950 88.150 88.550 11:01A Jun 27 95.900 -0.675 96.775 97.025 95.900 96.575 11:01A Jul 27 96.975 -0.200 97.000 97.000 96.950 97.175 11:01A Aug 27 96.550 -0.675 96.500 96.550 96.500 96.500s 11:01A Oct 27 81.500 -0.675 81.150s 11:01A Dec 27 74.350 -0.675 74.350s 11:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 235.975 0.775 235.350 236.500 234.825 235.200 11:01A Oct 26 232.025 1.475 230.550 232.550 230.375 230.550 11:01A Dec 26 231.700 1.425 230.400 232.275 230.275 230.275 11:01A Feb 27 232.600 1.400 231.200 233.075 231.100 231.200 11:01A Apr 27 233.075 1.350 231.875 233.525 231.625 231.725 11:01A Jun 27 226.700 1.275 225.550 227.000 225.200 225.425 11:01A Aug 27 223.500 1.325 222.350 223.500 222.075 222.175 11:01A Oct 27 222.475 1.200 221.275 222.475 221.125 221.275 11:01A Dec 27 221.125 - 1.300 223.150 223.150 221.125 221.225s 11:02A Feb 28 221.000 - 1.125 223.500 223.500 221.000 221.000s 11:02A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 357.275 2.675 354.500 358.550 352.975 354.600 11:01A Sep 26 353.475 2.450 351.000 354.700 349.625 351.025 11:01A Oct 26 349.350 2.000 346.800 350.525 346.000 347.350 11:01A Nov 26 345.475 1.450 343.500 346.700 342.900 344.025 11:01A Jan 27 338.800 1.325 337.750 339.850 336.850 337.475 11:01A Mar 27 335.675 2.175 333.700 335.675 332.725 333.500 11:01A Apr 27 333.325 1.325 332.450 333.325 332.450 332.000 11:01A May 27 331.050 0.825 330.850 331.050 330.500 330.225 11:01A Aug 27 330.025 - 1.125 331.150 331.150 327.825 330.025s 11:02A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 658'2 -4'2 667'2 667'4 656'2 662'4 11:01A Sep 26 672'6 -3'4 682'0 691'0 665'2 676'2 11:01A Dec 26 687'4 -2'6 694'0 704'6 680'0 690'2 11:01A Mar 27 699'2 -2'4 706'6 715'4 692'2 701'6 11:01A May 27 706'0 -2'4 716'6 720'4 700'0 708'4 11:01A Jul 27 706'2 -4'0 712'2 722'2 702'4 710'2 11:01A Sep 27 710'0 -6'6 724'0 726'6 710'0 716'6 11:01A Dec 27 723'2 -5'2 734'6 738'0 723'2 728'4 11:01A Mar 28 715'4 18'0 736'2s 11:01A May 28 732'0 17'6 732'0s 11:01A Jul 28 686'2 17'6 704'0s 11:01A My Custom Markets Symbol Last Change Open High Low Close Time More