We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 421'6 -24'2 445'0 448'6 420'0 421'4s 03:59P May 26 430'4 -23'2 453'2 456'6 429'0 430'4s 03:57P Jul 26 437'6 -22'2 459'2 463'0 436'0 438'0s 03:44P Sep 26 437'6 -14'4 452'0 455'2 436'2 438'6s 03:16P Dec 26 450'4 -12'4 463'0 466'2 449'0 451'4s 03:44P Mar 27 463'6 -12'0 476'0 478'6 462'2 465'0s 02:30P May 27 471'0 -11'4 483'0 485'2 469'6 472'2s 01:30P Jul 27 475'2 -10'6 486'0 488'4 474'0 476'2s 01:20P Sep 27 459'6 -7'2 468'4 468'6 459'4 460'6s 01:30P Dec 27 464'2 -6'4 471'4 473'2 463'4 465'4s 01:30P Mar 28 484'0 -6'6 485'0 485'0 483'2 477'2s 01:20P May 28 482'0 -6'0 482'0s 01:20P Jul 28 489'2 -6'6 484'0s 01:20P Sep 28 464'2 -6'6 464'2s 01:20P Dec 28 468'0 -5'0 469'2 469'2 468'0 469'2s 03:48P Jul 29 487'4 -5'0 487'4s 01:20P Dec 29 466'4 -4'4 466'4s 03:50P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1034'6 -15'4 1053'6 1056'4 1033'2 1033'0s 01:20P Mar 26 1050'4 -13'4 1062'0 1071'2 1043'2 1049'0s 03:58P May 26 1063'2 -12'6 1074'2 1083'2 1056'6 1061'6s 03:53P Jul 26 1077'2 -12'2 1088'4 1096'0 1070'2 1075'4s 01:30P Aug 26 1075'4 -10'2 1085'4 1092'4 1068'6 1073'6s 01:30P Sep 26 1063'0 -7'0 1068'2 1076'4 1055'2 1061'0s 01:30P Nov 26 1069'2 -4'6 1071'6 1080'0 1060'2 1067'0s 03:31P Jan 27 1080'2 -4'0 1083'4 1089'6 1073'0 1078'4s 01:30P Mar 27 1081'6 -2'2 1084'2 1090'0 1075'6 1081'0s 02:31P May 27 1087'2 -0'6 1088'4 1092'6 1081'2 1086'6s 01:20P Jul 27 1093'2 0'2 1098'0 1100'0 1093'2 1093'4s 01:20P Aug 27 1088'6 0'4 1086'6s 01:20P Sep 27 1057'0 1'0 1069'2s 01:20P Nov 27 1069'0 2'0 1071'0 1073'0 1062'4 1068'6s 01:30P Jan 28 1080'0 2'0 1080'0 1080'0 1080'0 1077'6s 01:20P Mar 28 1075'6 2'0 1075'6s 01:20P May 28 1078'6 2'0 1078'6s 01:20P Jul 28 1084'6 1'6 1084'6s 01:20P Aug 28 1077'4 1'6 1077'4s 01:20P Sep 28 1057'4 1'6 1057'4s 01:20P Nov 28 1056'0 1'2 1056'2s 01:20P Jul 29 1075'4 1'2 1075'4s 01:20P Nov 29 1061'2 1'2 1061'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 512'2 -6'0 517'2 528'0 507'0 511'2s 03:31P May 26 524'0 -6'0 528'6 538'6 518'4 522'6s 02:31P Jul 26 536'6 -5'0 541'4 550'6 531'4 535'6s 01:30P Sep 26 550'4 -4'6 555'2 563'6 545'6 549'6s 01:30P Dec 26 569'2 -4'0 573'4 581'4 564'4 568'6s 01:30P Mar 27 584'4 -3'6 589'0 595'0 581'6 584'6s 01:20P May 27 593'0 -4'0 601'4 602'2 590'4 593'0s 01:20P Jul 27 590'2 -3'2 599'2 599'2 590'0 592'4s 01:20P Sep 27 599'6 -2'2 602'6s 01:20P Dec 27 616'0 -2'2 618'2s 01:20P Mar 28 631'4 -2'2 631'4s 01:20P May 28 637'2 -2'2 637'2s 01:20P Jul 28 619'0 -2'2 622'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6675 -0.0175 5.6750 5.7525 5.6550 5.6575s 01:30P May 26 5.7675 -0.0175 5.7825 5.8550 5.7600 5.7625s 01:30P Jul 26 5.8900 -0.0150 5.9350 5.9750 5.8875 5.8875s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.500 -0.875 85.225 85.350 83.775 84.425s 01:05P Apr 26 90.800 -1.025 91.500 91.575 90.025 90.750s 01:05P May 26 95.025 -0.825 94.675 95.025 94.500 95.025s 01:05P Jun 26 104.000 - 0.700 104.350 104.500 103.350 104.025s 03:41P Jul 26 105.100 - 0.525 105.200 105.475 104.400 105.075s 01:05P Aug 26 104.325 - 0.400 104.675 104.675 103.525 104.275s 01:05P Oct 26 87.775 -0.350 88.200 88.250 87.350 87.900s 01:05P Dec 26 78.975 -0.125 79.125 79.225 78.600 79.075s 03:42P Feb 27 81.450 -0.100 81.525 81.625 81.225 81.525s 01:05P Apr 27 84.600 -0.075 84.825 85.025 84.600 84.775s 01:05P May 27 88.150 -0.075 88.150s 01:05P Jun 27 95.200 -0.075 95.875s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.375 1.525 234.125 236.225 233.950 235.250s 02:30P Apr 26 236.300 1.400 234.925 236.850 234.500 236.075s 02:30P Jun 26 230.850 0.850 229.925 231.300 229.875 230.600s 01:05P Aug 26 227.825 0.500 227.150 228.250 226.875 227.625s 01:05P Oct 26 227.225 0.275 227.000 227.775 226.325 227.100s 01:05P Dec 26 227.600 0.300 227.475 228.275 226.825 227.600s 01:05P Feb 27 227.525 0.325 227.300 228.050 226.750 227.400s 01:05P Apr 27 226.950 0.450 227.000 227.475 226.125 226.750s 01:05P Jun 27 220.000 0.475 220.325 220.700 219.925 220.000s 01:05P Aug 27 217.700 0.475 217.650s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.600 1.325 361.400 362.600 360.325 362.050s 01:05P Mar 26 356.725 1.475 355.200 356.725 353.650 356.175s 01:05P Apr 26 354.950 1.400 353.500 354.950 351.975 354.450s 01:05P May 26 352.200 1.425 350.250 352.200 349.325 351.750s 02:30P Aug 26 351.200 1.050 350.050 351.225 348.800 350.925s 02:30P Sep 26 348.950 0.900 348.375 349.025 346.825 348.750s 01:05P Oct 26 346.400 0.775 345.750 346.425 344.325 346.100s 01:05P Nov 26 342.675 0.850 342.500 342.900 341.075 342.675s 01:05P Jan 27 336.275 0.750 337.025s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'0 -3'4 530'0 544'6 521'4 526'6s 03:26P May 26 539'2 -5'0 543'0 555'4 533'2 538'0s 02:41P Jul 26 552'6 -5'0 555'0 568'0 546'4 551'4s 03:16P Sep 26 567'4 -4'6 570'0 581'6 561'6 566'2s 01:30P Dec 26 586'4 -4'6 590'6 600'4 581'0 586'0s 01:30P Mar 27 601'0 -4'0 605'6 615'0 601'0 602'0s 01:30P May 27 615'6 -3'4 610'4s 01:20P Jul 27 617'4 -2'0 616'0 618'2 615'2 609'4s 02:40P Sep 27 599'0 -1'2 616'0s 01:20P Dec 27 620'0 0'0 632'4s 01:20P Mar 28 641'6 -0'6 641'6s 01:30P May 28 638'4 -0'6 638'4s 01:20P Jul 28 626'2 -0'6 626'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More