We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 457'4 4'6 454'0 457'4 452'4 452'6 12:26P Jul 26 472'0 4'4 466'6 472'6 465'2 467'4 12:30P Sep 26 478'2 4'0 473'0 479'2 471'6 474'2 12:29P Dec 26 493'6 4'2 488'4 494'6 487'2 489'4 12:30P Mar 27 507'0 4'2 501'4 508'0 500'4 502'6 12:29P May 27 514'2 4'2 509'4 515'0 507'6 510'0 12:29P Jul 27 517'6 4'2 513'2 518'4 512'0 513'4 12:28P Sep 27 500'6 4'4 496'0 501'4 495'2 496'2 12:28P Dec 27 505'4 4'2 500'4 506'6 500'0 501'2 12:28P Mar 28 515'4 4'0 513'4 516'6 513'4 511'4 12:28P May 28 524'0 0'0 516'0 12:28P Jul 28 524'4 0'0 517'2 12:28P Sep 28 486'4 0'0 483'4 12:30P Dec 28 492'0 4'6 487'2 492'0 487'2 487'2 12:28P Jul 29 501'2 0'0 505'0 12:27P Dec 29 489'0 0'0 489'0 12:27P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1194'4 17'4 1180'2 1194'4 1180'2 1177'0 12:28P Jul 26 1207'2 15'0 1195'2 1210'2 1189'4 1192'2 12:30P Aug 26 1201'6 15'0 1189'2 1204'6 1184'2 1186'6 12:29P Sep 26 1183'0 16'0 1170'0 1186'0 1165'6 1167'0 12:29P Nov 26 1188'4 15'0 1175'4 1191'2 1172'4 1173'4 12:30P Jan 27 1200'2 14'6 1187'4 1203'4 1185'0 1185'4 12:29P Mar 27 1196'6 13'4 1184'4 1200'2 1183'2 1183'2 12:29P May 27 1198'4 12'4 1189'0 1202'2 1186'4 1186'0 12:28P Jul 27 1204'6 12'4 1195'0 1207'6 1192'4 1192'2 12:29P Aug 27 1188'6 11'2 1180'2 1188'6 1180'2 1177'4 12:28P Sep 27 1155'2 11'4 1155'2 1155'2 1155'2 1143'6 12:29P Nov 27 1147'2 11'6 1137'4 1150'0 1136'2 1135'4 12:29P Jan 28 1143'4 0'0 1146'0 12:29P Mar 28 1160'6 0'0 1147'2 12:29P May 28 1149'0 0'0 1151'6 12:29P Jul 28 1170'0 0'0 1156'6 12:29P Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 12:29P Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 606'4 4'6 606'4 606'4 606'4 601'6 12:27P Jul 26 619'4 7'2 613'2 620'6 608'4 612'2 12:29P Sep 26 634'2 7'0 628'0 635'2 623'6 627'2 12:29P Dec 26 655'0 6'6 649'4 656'0 644'6 648'2 12:29P Mar 27 672'4 6'0 669'2 673'6 663'0 666'4 12:29P May 27 680'6 5'4 677'2 682'0 672'2 675'2 12:29P Jul 27 682'0 6'2 676'6 682'0 673'4 675'6 12:28P Sep 27 690'4 6'4 683'4 690'4 683'4 684'0 12:28P Dec 27 704'4 6'0 704'4 704'4 704'4 698'4 12:28P Mar 28 728'0 0'0 708'0 12:28P May 28 725'2 0'0 701'2 12:01P Jul 28 685'0 0'0 671'2 12:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.0750 6.7175 6.7175 6.7175 6.6425 12:28P Jul 26 6.7775 0.0400 6.7425 6.8175 6.7100 6.7375 12:28P Sep 26 6.9825 0.0425 6.9600 7.0700 6.9250 6.9400 12:28P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.925 -0.575 91.200 91.400 90.875 91.500 12:29P Jun 26 98.800 -0.575 99.150 99.950 98.600 99.375 12:30P Jul 26 103.550 0.600 102.900 103.950 102.650 102.950 12:30P Aug 26 104.575 0.475 104.075 105.000 103.950 104.100 12:30P Oct 26 90.150 0.375 90.000 90.750 89.525 89.775 12:30P Dec 26 82.425 -0.075 82.700 83.275 81.800 82.500 12:29P Feb 27 85.250 -0.125 85.500 86.050 84.750 85.375 12:29P Apr 27 89.300 -0.050 89.225 89.850 88.775 89.350 12:29P May 27 92.525 0.050 92.525 92.525 92.525 92.475 12:29P Jun 27 99.750 0.050 99.700 100.200 99.700 99.700 12:29P Jul 27 100.350 0.675 100.025 100.350 100.025 99.675 12:28P Aug 27 98.000 0.050 98.275s 12:28P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.450 - 0.600 251.600 253.725 248.700 250.050 12:29P Aug 26 244.725 - 1.175 247.275 249.300 243.950 245.900 12:29P Oct 26 238.625 - 1.350 241.050 242.925 237.725 239.975 12:29P Dec 26 237.675 - 1.525 239.975 242.000 236.800 239.200 12:29P Feb 27 237.650 - 1.325 240.925 241.625 236.750 238.975 12:29P Apr 27 236.850 - 1.425 238.500 241.000 236.175 238.275 12:29P Jun 27 230.375 - 1.450 234.450 234.450 230.050 231.825 12:29P Aug 27 227.500 - 1.100 230.375 230.375 227.425 228.600 12:29P Oct 27 227.075 - 0.925 227.075 227.075 227.075 228.000 12:29P Dec 27 229.500 - 2.800 230.225 230.250 229.500 228.100s 12:28P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 366.300 - 0.025 368.325 370.250 365.025 366.325 12:29P Aug 26 363.850 - 2.325 368.500 370.400 361.600 366.175 12:29P Sep 26 362.200 - 2.450 367.225 369.000 359.850 364.650 12:29P Oct 26 359.675 - 2.650 365.525 366.475 357.600 362.325 12:29P Nov 26 356.750 - 2.625 361.475 363.700 354.750 359.375 12:29P Jan 27 350.325 - 2.975 357.100 357.700 349.125 353.300 12:29P Mar 27 346.000 - 2.825 349.350 349.950 344.475 348.825 12:29P Apr 27 343.225 - 4.050 343.400 343.400 343.225 347.275 12:28P May 27 341.500 - 3.375 341.675 341.675 341.500 344.875 12:28P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 4'2 659'0 659'0 659'0 654'6 12:28P Jul 26 675'2 8'0 668'6 677'2 664'4 667'2 12:29P Sep 26 685'6 7'0 679'6 687'4 675'6 678'6 12:29P Dec 26 699'6 6'4 695'0 701'4 690'0 693'2 12:29P Mar 27 710'4 6'4 705'6 712'0 701'2 704'0 12:29P May 27 715'0 6'2 711'6 716'6 708'0 708'6 12:29P Jul 27 713'6 6'4 706'0 715'0 706'0 707'2 12:29P Sep 27 718'4 6'6 713'0 720'2 713'0 711'6 12:28P Dec 27 716'0 -20'4 736'0 736'0 716'0 719'6s 12:28P Mar 28 734'4 -21'0 723'4s 12:30P May 28 709'4 -21'0 709'4s 12:01P Jul 28 686'0 -21'0 666'2s 11:54A My Custom Markets Symbol Last Change Open High Low Close Time More