We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 407'4 -2'2 410'0 412'4 407'0 409'6 12:56P Sep 26 416'2 -1'4 418'2 420'6 415'4 417'6 12:56P Dec 26 435'2 -2'0 438'0 440'0 435'0 437'2 12:56P Mar 27 449'6 -2'0 452'2 454'2 449'4 451'6 12:56P May 27 458'4 -2'2 461'0 463'2 458'4 460'6 12:56P Jul 27 465'0 -2'0 467'0 469'0 464'6 467'0 12:56P Sep 27 460'2 -0'6 461'2 462'4 460'2 461'0 12:56P Dec 27 468'2 0'0 468'0 470'2 467'6 468'2 12:56P Mar 28 481'2 1'4 480'0 482'0 479'6 479'6 12:56P May 28 486'6 0'0 486'2 12:56P Jul 28 489'4 0'0 489'4 12:56P Sep 28 465'6 0'6 465'6 465'6 465'6 465'0 12:53P Dec 28 469'6 0'6 468'6 471'0 468'6 469'0 12:56P Jul 29 502'0 0'0 488'6 12:56P Dec 29 474'0 -1'2 474'4 474'4 474'0 475'2 12:56P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1111'2 -5'6 1117'0 1121'0 1109'2 1117'0 12:56P Aug 26 1118'6 -5'2 1124'0 1128'0 1116'6 1124'0 12:56P Sep 26 1121'6 -5'4 1127'0 1131'4 1120'2 1127'2 12:56P Nov 26 1136'4 -5'2 1141'0 1146'0 1135'0 1141'6 12:56P Jan 27 1150'4 -5'4 1154'4 1159'6 1149'0 1156'0 12:56P Mar 27 1156'4 -5'6 1159'4 1165'4 1155'2 1162'2 12:56P May 27 1163'6 -5'6 1166'6 1172'4 1162'6 1169'4 12:56P Jul 27 1170'0 -6'6 1173'0 1179'4 1169'2 1176'6 12:56P Aug 27 1164'0 0'0 1164'2 12:56P Sep 27 1145'0 0'0 1132'6 12:56P Nov 27 1119'4 -8'0 1127'4 1128'6 1119'0 1127'4 12:56P Jan 28 1142'4 0'0 1138'4 12:56P Mar 28 1140'2 0'0 1139'0 12:56P May 28 1137'4 -5'2 1137'4 1137'4 1137'4 1142'6 12:52P Jul 28 1149'4 0'0 1147'6 12:56P Aug 28 1138'4 0'0 1138'4 12:51P Sep 28 1116'2 0'0 1116'2 12:54P Nov 28 1105'2 -7'0 1105'2 1105'2 1105'2 1112'2 12:56P Jul 29 1131'4 0'0 1131'4 12:06P Nov 29 1103'0 0'0 1097'0 12:06P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'6 1'0 587'4 597'2 583'2 586'6 12:56P Sep 26 598'0 1'0 598'0 607'4 593'4 597'0 12:56P Dec 26 615'0 1'2 614'6 624'0 610'4 613'6 12:56P Mar 27 630'0 1'4 628'4 638'4 625'4 628'4 12:56P May 27 639'0 1'2 638'0 647'2 635'0 637'6 12:56P Jul 27 644'2 1'0 643'4 652'2 640'4 643'2 12:56P Sep 27 655'0 1'0 655'2 663'0 655'0 654'0 12:56P Dec 27 675'2 5'2 668'0 676'2 668'0 670'0 12:56P Mar 28 694'4 0'0 681'4 12:56P May 28 698'0 0'0 684'6 12:56P Jul 28 685'0 0'0 670'6 12:51P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8350 -0.0450 5.8900 5.9325 5.8125 5.8800 12:56P Sep 26 6.1550 -0.0200 6.1825 6.2325 6.1525 6.1750 12:56P Dec 26 6.3900 -0.0225 6.4475 6.4650 6.3875 6.4125 12:56P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.850 -0.375 94.225 94.375 93.800 94.225 12:56P Aug 26 96.825 -0.400 97.150 97.900 96.450 97.225 12:56P Oct 26 81.050 -0.150 81.275 81.800 80.950 81.200 12:56P Dec 26 73.825 0.225 73.675 74.275 73.525 73.600 12:56P Feb 27 77.600 0.250 77.350 77.975 77.250 77.350 12:56P Apr 27 82.500 0.450 82.050 82.875 82.025 82.050 12:56P May 27 85.850 -0.225 86.100 86.100 85.850 85.850s 12:56P Jun 27 94.375 0.300 94.275 94.800 94.225 94.075 12:56P Jul 27 95.650 0.700 95.550 95.650 95.475 94.950 12:56P Aug 27 94.450 94.450 94.450 94.450 94.450 12:56P Oct 27 81.000 -0.825 80.175s 12:56P Dec 27 73.400 -0.825 73.400s 12:56P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 256.000 0.850 255.600 256.800 254.750 255.150 12:58P Aug 26 246.650 0.650 246.500 247.900 245.500 246.000 12:56P Oct 26 240.475 0.725 240.075 241.675 239.175 239.750 12:56P Dec 26 239.950 0.850 239.425 241.125 238.650 239.100 12:56P Feb 27 240.500 0.975 239.750 241.625 239.250 239.525 12:56P Apr 27 240.900 1.325 240.000 241.900 239.275 239.575 12:56P Jun 27 234.400 1.375 233.650 235.425 232.675 233.025 12:56P Aug 27 230.850 1.375 229.725 231.775 229.725 229.475 12:56P Oct 27 230.000 - 0.875 228.675s 12:56P Dec 27 230.000 - 0.925 228.825s 12:56P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 373.300 5.150 368.775 375.400 367.750 368.150 12:56P Sep 26 370.825 3.850 367.800 373.000 366.500 366.975 12:56P Oct 26 367.800 3.200 365.075 369.950 364.050 364.600 12:56P Nov 26 364.500 2.775 362.000 366.650 361.575 361.725 12:56P Jan 27 358.425 2.700 355.725 360.250 355.275 355.725 12:56P Mar 27 354.925 2.850 353.250 356.125 352.875 352.075 12:56P Apr 27 354.550 3.800 353.325 354.550 351.750 350.750 12:56P May 27 352.150 3.375 351.000 352.150 349.675 348.775 12:56P Aug 27 351.100 2.775 348.500 351.100 348.500 348.325 12:56P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 619'2 1'0 620'0 627'0 616'0 618'2 12:56P Sep 26 627'0 1'6 628'4 635'0 622'6 625'2 12:56P Dec 26 642'0 2'4 642'0 650'0 637'2 639'4 12:56P Mar 27 655'2 3'4 652'6 662'6 649'4 651'6 12:56P May 27 663'6 4'0 660'0 670'4 657'6 659'6 12:56P Jul 27 667'0 4'0 664'0 673'4 661'0 663'0 12:56P Sep 27 680'6 8'4 672'6 682'0 672'6 672'2 12:56P Dec 27 690'4 4'4 689'0 698'2 689'0 686'0 12:57P Mar 28 715'0 -14'4 694'4s 12:56P May 28 689'6 -14'4 689'6s 12:57P Jul 28 693'0 -13'6 654'6s 12:51P My Custom Markets Symbol Last Change Open High Low Close Time More