We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 440'4 15'4 430'0 441'4 430'0 425'0 12:45P Sep 26 437'6 14'6 425'0 439'0 425'0 423'0 12:47P Dec 26 457'4 16'0 444'4 458'6 444'4 441'4 12:47P Mar 27 472'2 16'0 458'6 473'4 458'6 456'2 12:47P May 27 480'4 15'4 467'4 481'6 467'4 465'0 12:47P Jul 27 485'4 14'4 474'0 487'0 474'0 471'0 12:47P Sep 27 473'6 10'4 468'0 475'0 467'6 463'2 12:47P Dec 27 480'2 9'0 472'6 482'2 472'6 471'2 12:47P Mar 28 492'0 9'0 492'0 493'0 491'4 483'0 12:47P May 28 499'0 9'4 499'0 499'0 499'0 489'4 12:45P Jul 28 502'6 9'2 502'0 502'6 502'0 493'4 12:45P Sep 28 480'4 8'6 480'4 480'4 480'4 471'6 12:46P Dec 28 485'2 9'0 479'4 487'0 479'4 476'2 12:46P Jul 29 497'4 1'4 497'4 497'4 497'4 496'0 12:44P Dec 29 478'0 0'0 480'6 12:44P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1186'4 54'6 1139'2 1186'4 1139'2 1131'6 12:47P Aug 26 1185'4 49'2 1140'2 1187'4 1140'2 1136'2 12:47P Sep 26 1182'6 46'6 1140'0 1184'6 1140'0 1136'0 12:47P Nov 26 1194'6 47'0 1153'0 1197'0 1153'0 1147'6 12:47P Jan 27 1208'0 45'6 1167'0 1210'6 1167'0 1162'2 12:47P Mar 27 1210'6 42'4 1172'4 1213'2 1172'4 1168'2 12:47P May 27 1215'0 40'0 1179'2 1217'6 1179'2 1175'0 12:47P Jul 27 1220'0 38'4 1184'0 1223'2 1184'0 1181'4 12:47P Aug 27 1205'6 35'6 1179'2 1209'2 1179'2 1170'0 12:47P Sep 27 1169'2 28'4 1168'4 1172'6 1168'4 1140'6 12:47P Nov 27 1164'6 28'4 1144'4 1172'0 1144'4 1136'2 12:47P Jan 28 1182'0 35'2 1174'0 1182'0 1174'0 1146'6 12:47P Mar 28 1178'2 30'6 1172'0 1178'2 1172'0 1147'4 12:47P May 28 1164'6 13'4 1164'6 1164'6 1164'6 1151'2 12:46P Jul 28 1149'4 0'0 1156'2 12:47P Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 12:45P Nov 28 1155'4 32'0 1142'4 1155'4 1142'4 1123'4 12:47P Jul 29 1142'6 0'0 1142'6 12:45P Nov 29 1115'0 6'6 1115'0 1115'0 1115'0 1108'2 11:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 603'6 13'2 590'2 605'6 590'2 590'4 12:45P Sep 26 614'2 14'4 600'4 616'0 600'2 599'6 12:47P Dec 26 628'6 14'6 614'4 629'6 614'4 614'0 12:47P Mar 27 641'0 14'4 627'4 642'2 627'4 626'4 12:47P May 27 648'2 14'2 635'4 649'4 635'4 634'0 12:47P Jul 27 652'0 13'4 639'6 653'0 639'6 638'4 12:47P Sep 27 662'4 13'4 653'4 662'4 652'6 649'0 12:47P Dec 27 675'6 10'2 667'6 677'4 667'6 665'4 12:47P Mar 28 688'0 10'4 684'0 688'0 684'0 677'4 12:47P May 28 685'0 4'0 685'0 685'0 685'0 681'0 12:46P Jul 28 670'0 0'0 666'0 12:41P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 12:47P Sep 26 6.2925 0.1050 6.2000 6.3050 6.1900 6.1875 12:47P Dec 26 6.5100 0.1100 6.4225 6.5175 6.4225 6.4000 12:47P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.250 -0.600 93.550 93.900 93.225 93.850 12:47P Aug 26 98.550 -0.200 98.375 99.025 98.175 98.750 12:47P Oct 26 82.575 0.550 81.975 82.925 81.525 82.025 12:47P Dec 26 74.200 0.825 73.550 74.400 72.875 73.375 12:47P Feb 27 77.875 0.900 76.925 77.900 76.375 76.975 12:46P Apr 27 82.625 0.700 81.925 82.725 81.200 81.925 12:46P May 27 86.725 0.800 86.275 86.725 85.525 85.925 12:46P Jun 27 94.850 0.575 94.275 95.025 93.500 94.275 12:46P Jul 27 95.600 0.375 95.000 95.600 95.000 95.225 12:46P Aug 27 94.700 94.700 94.700 94.700 94.700s 12:46P Oct 27 81.000 80.025s 12:46P Dec 27 73.250 73.250s 12:26P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 239.625 0.400 239.325 240.550 238.300 239.225 12:47P Oct 26 235.150 0.850 234.325 235.675 233.125 234.300 12:47P Dec 26 234.900 0.675 234.550 235.550 233.200 234.225 12:47P Feb 27 235.475 0.425 234.925 236.300 233.750 235.050 12:47P Apr 27 236.075 0.375 235.650 236.750 234.475 235.700 12:47P Jun 27 229.450 0.150 228.775 230.375 228.325 229.300 12:46P Aug 27 226.200 0.175 225.925 227.050 225.925 226.025 12:46P Oct 27 225.200 0.200 225.000 226.000 225.000 225.000 12:46P Dec 27 228.575 - 2.125 225.000s 12:47P Feb 28 225.000 - 2.125 225.000s 12:45P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 361.275 0.650 360.300 363.125 356.625 360.625 12:47P Sep 26 358.400 - 0.075 358.000 360.350 354.375 358.475 12:47P Oct 26 355.275 - 0.300 355.000 357.325 351.550 355.575 12:47P Nov 26 351.975 - 0.500 352.000 354.150 348.800 352.475 12:46P Jan 27 345.575 - 0.750 346.125 347.550 342.550 346.325 12:46P Mar 27 342.350 - 0.250 338.875 343.525 338.750 342.600 12:46P Apr 27 342.175 0.675 338.200 342.325 338.200 341.500 12:46P May 27 340.525 0.450 339.950 340.525 339.950 340.075 12:46P Aug 27 338.500 - 0.925 338.500 338.500 338.500 339.425 12:47P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 639'6 12'6 623'4 639'6 623'4 627'0 12:46P Sep 26 651'2 12'6 638'0 652'4 634'0 638'4 12:47P Dec 26 665'4 13'2 651'0 666'4 648'0 652'2 12:47P Mar 27 677'0 13'2 662'6 678'0 662'4 663'6 12:47P May 27 684'6 13'4 669'0 685'4 668'0 671'2 12:47P Jul 27 687'6 13'4 669'6 687'6 669'6 674'2 12:47P Sep 27 688'6 6'6 690'4 691'2 688'6 682'0 12:47P Dec 27 693'2 1'2 695'2s 12:47P Mar 28 715'4 11'0 715'4 715'4 715'4 704'4 12:47P May 28 700'0 1'6 700'0s 12:41P Jul 28 693'0 1'6 673'2s 12:41P My Custom Markets Symbol Last Change Open High Low Close Time More