We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'4 0'2 453'4 456'2 452'4 454'2 11:18A Jul 26 463'4 0'6 462'0 465'2 461'0 462'6 11:18A Sep 26 468'0 1'0 466'2 469'6 465'6 467'0 11:17A Dec 26 483'4 1'2 481'4 485'0 481'0 482'2 11:18A Mar 27 496'6 1'0 494'6 498'0 494'0 495'6 11:17A May 27 503'6 0'4 501'6 505'2 501'4 503'2 11:17A Jul 27 507'2 1'0 505'0 509'0 504'6 506'2 11:17A Sep 27 490'0 2'6 487'4 490'0 487'4 487'2 11:17A Dec 27 494'0 2'4 491'0 495'4 490'6 491'4 11:17A Mar 28 505'2 3'0 502'6 505'2 502'2 502'2 11:17A May 28 510'0 3'0 509'6 510'0 509'6 507'0 11:17A Jul 28 502'0 0'0 508'4 11:17A Sep 28 480'0 0'0 479'4 11:11A Dec 28 483'2 0'2 484'0 484'0 483'2 483'0 11:17A Jul 29 500'0 0'0 497'4 11:11A Dec 29 482'0 0'0 482'0 11:11A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1159'6 -4'6 1165'0 1168'4 1159'0 1164'4 11:18A Jul 26 1174'2 -5'2 1180'2 1183'6 1173'4 1179'4 11:18A Aug 26 1168'4 -4'6 1173'4 1177'0 1167'6 1173'2 11:17A Sep 26 1149'2 -2'4 1151'2 1155'2 1147'4 1151'6 11:17A Nov 26 1155'2 -0'6 1157'0 1160'0 1152'4 1156'0 11:18A Jan 27 1167'2 -1'0 1170'0 1172'0 1164'6 1168'2 11:17A Mar 27 1166'0 -1'0 1166'0 1169'4 1164'0 1167'0 11:17A May 27 1169'2 -1'4 1171'0 1172'2 1167'4 1170'6 11:17A Jul 27 1175'0 -2'0 1177'6 1178'0 1173'4 1177'0 11:17A Aug 27 1164'0 -2'4 1164'0 1164'0 1164'0 1166'4 11:18A Sep 27 1134'6 -5'0 1136'2 1136'2 1134'4 1139'6 11:13A Nov 27 1127'6 -4'6 1131'4 1131'6 1127'6 1132'4 11:17A Jan 28 1130'6 0'0 1143'2 11:17A Mar 28 1131'4 0'0 1144'6 11:13A May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 11:13A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 11:13A Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 607'0 7'6 600'2 608'6 598'6 599'2 11:17A Jul 26 616'4 9'4 608'0 618'2 607'2 607'0 11:17A Sep 26 629'4 9'2 621'2 631'0 620'2 620'2 11:17A Dec 26 648'2 9'4 639'4 649'4 639'0 638'6 11:17A Mar 27 663'6 8'6 656'2 665'2 655'4 655'0 11:17A May 27 669'6 7'2 663'4 672'0 663'0 662'4 11:17A Jul 27 665'4 7'2 661'6 666'4 658'6 658'2 11:17A Sep 27 665'6 2'6 664'2 665'6 663'6 663'0 11:17A Dec 27 680'0 7'6 677'0 680'0 676'0 672'2 11:17A Mar 28 685'0 0'0 678'0 11:17A May 28 660'0 0'0 676'4 11:17A Jul 28 662'0 0'0 658'2 04/22 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7275 0.0750 6.6450 6.7500 6.6225 6.6525 11:17A Jul 26 6.8975 0.0875 6.7950 6.9200 6.7650 6.8100 11:17A Sep 26 7.0425 0.0700 6.9700 7.0650 6.9500 6.9725 11:17A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.975 -0.075 95.000 95.000 94.300 95.050 11:17A Jun 26 102.875 0.250 102.625 103.075 102.000 102.625 11:17A Jul 26 105.925 0.225 105.575 106.400 105.250 105.700 11:17A Aug 26 106.375 0.250 106.075 107.000 105.850 106.125 11:17A Oct 26 91.500 0.325 91.225 91.975 90.925 91.175 11:17A Dec 26 83.675 0.225 83.425 84.100 83.275 83.450 11:17A Feb 27 86.450 0.200 86.375 86.725 86.075 86.250 11:17A Apr 27 90.250 0.125 90.200 90.375 89.925 90.125 11:17A May 27 93.300 0.725 93.000s 11:17A Jun 27 100.200 - 0.100 100.600 100.600 100.200 100.300 11:17A Jul 27 100.400 0.075 100.725 100.725 100.400 100.325 11:17A Aug 27 100.225 0.400 100.225s 11:14A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.025 0.175 245.975 247.700 245.150 246.850 11:17A Jun 26 243.125 0.050 242.000 243.950 240.925 243.075 11:18A Aug 26 239.525 0.350 238.050 240.250 237.000 239.175 11:17A Oct 26 235.150 0.100 234.000 235.850 232.900 235.050 11:17A Dec 26 234.725 0.075 233.250 235.400 232.475 234.650 11:17A Feb 27 234.525 0.125 233.175 235.150 232.600 234.400 11:17A Apr 27 233.175 - 0.325 232.075 234.150 231.700 233.500 11:17A Jun 27 226.725 0.050 225.350 227.350 225.350 226.675 11:18A Aug 27 222.200 - 1.100 222.200 222.200 222.200 223.300 11:17A Oct 27 221.050 - 1.325 221.050 221.050 221.050 221.675s 11:17A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 367.275 0.475 366.025 368.950 365.000 366.800 11:17A May 26 358.250 - 0.175 356.800 360.850 354.050 358.425 11:17A Aug 26 358.800 - 0.075 357.000 361.000 354.650 358.875 11:17A Sep 26 356.525 0.100 354.400 358.425 352.575 356.425 11:17A Oct 26 354.175 0.375 352.325 355.775 349.975 353.800 11:17A Nov 26 351.600 0.575 349.000 352.900 347.000 351.025 11:17A Jan 27 345.225 0.350 341.225 345.925 341.225 344.875 11:17A Mar 27 340.600 0.650 335.975 340.725 335.975 339.950 11:17A Apr 27 344.750 - 0.175 337.525s 11:17A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 658'2 20'4 639'0 659'6 637'0 637'6 11:17A Jul 26 671'0 21'0 651'0 672'0 648'4 650'0 11:17A Sep 26 683'0 21'0 662'6 684'0 660'2 662'0 11:17A Dec 26 697'6 19'4 679'2 699'2 677'0 678'2 11:17A Mar 27 708'4 18'0 691'2 710'0 690'6 690'4 11:17A May 27 714'4 18'4 698'4 714'4 698'4 696'0 11:18A Jul 27 703'4 13'4 695'6 705'2 695'6 690'0 11:18A Sep 27 704'0 10'6 700'0 706'4 700'0 693'2 11:18A Dec 27 709'0 8'2 709'0 709'0 709'0 700'6 11:18A Mar 28 675'2 -4'0 706'4s 11:18A May 28 706'6 -4'0 706'6s 09:08A Jul 28 684'0 -4'0 684'0s 04/22 My Custom Markets Symbol Last Change Open High Low Close Time More