We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 435'0 -7'4 442'2 443'6 434'4 442'4 10:11A Sep 26 437'4 -6'2 443'0 444'6 436'2 443'6 10:13A Dec 26 458'6 -5'4 463'2 465'6 457'4 464'2 10:13A Mar 27 474'0 -5'0 478'0 480'4 473'0 479'0 10:12A May 27 482'4 -4'6 486'2 488'4 481'4 487'2 10:12A Jul 27 487'4 -4'4 490'4 493'2 486'4 492'0 10:11A Sep 27 476'0 -3'6 478'4 480'6 475'2 479'6 10:11A Dec 27 482'4 -3'4 484'4 486'4 481'6 486'0 10:12A Mar 28 493'4 -3'6 495'6 496'6 493'4 497'2 10:11A May 28 501'6 -1'6 501'2 502'2 501'2 503'4 10:12A Jul 28 504'4 -3'0 506'4 506'4 504'4 507'4 10:12A Sep 28 480'4 0'0 484'0 10:12A Dec 28 485'2 -3'2 488'6 489'6 485'0 488'4 10:11A Jul 29 504'4 0'0 508'2 10:12A Dec 29 478'0 0'0 493'0 10:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1202'2 5'4 1194'0 1207'6 1194'0 1196'6 10:12A Aug 26 1197'4 3'6 1192'2 1204'2 1191'4 1193'6 10:12A Sep 26 1188'2 1'2 1185'4 1193'6 1183'6 1187'0 10:12A Nov 26 1198'2 0'4 1195'6 1204'0 1193'2 1197'6 10:12A Jan 27 1210'6 0'0 1210'0 1216'4 1206'4 1210'6 10:12A Mar 27 1213'0 0'0 1208'6 1218'6 1208'6 1213'0 10:12A May 27 1217'0 0'0 1215'0 1222'6 1212'6 1217'0 10:12A Jul 27 1221'6 0'2 1220'0 1227'0 1217'0 1221'4 10:12A Aug 27 1206'0 -0'2 1205'2 1211'4 1202'4 1206'2 10:12A Sep 27 1170'4 -1'4 1170'4 1170'4 1170'4 1172'0 10:12A Nov 27 1164'4 0'0 1161'6 1169'0 1161'0 1164'4 10:12A Jan 28 1174'6 0'0 1174'4 10:12A Mar 28 1178'2 0'0 1174'4 10:12A May 28 1179'2 0'0 1177'6 10:10A Jul 28 1180'4 -2'0 1180'4 1180'4 1180'4 1182'4 10:12A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 08:30A Nov 28 1146'0 0'0 1149'0 10:12A Jul 29 1168'2 0'0 1168'2 08:30A Nov 29 1115'0 0'0 1129'0 09:45A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 607'2 -2'0 606'6 613'6 606'6 609'2 10:12A Sep 26 613'6 -4'6 617'6 627'0 612'6 618'4 10:12A Dec 26 629'0 -4'6 632'4 641'6 628'0 633'6 10:12A Mar 27 642'2 -4'6 645'4 654'2 641'4 647'0 10:12A May 27 650'0 -4'6 652'4 661'4 649'2 654'6 10:12A Jul 27 653'6 -5'0 657'0 665'2 653'4 658'6 10:12A Sep 27 664'2 -4'6 669'6 674'6 664'2 669'0 10:12A Dec 27 680'0 -4'4 684'2 690'2 680'0 684'4 10:12A Mar 28 691'4 0'0 695'4 10:11A May 28 698'0 0'2 698'0 698'0 698'0 697'6 10:11A Jul 28 685'0 2'6 685'0 685'0 685'0 682'2 10:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9075 0.1150 6.0300s 10:11A Sep 26 6.3150 -0.0150 6.3300 6.4050 6.3000 6.3300 10:11A Dec 26 6.5475 -0.0050 6.5500 6.6675 6.5225 6.5525 10:11A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.000 0.550 93.775 94.100 93.550 93.450 10:11A Aug 26 98.450 1.525 97.250 98.750 97.025 96.925 10:11A Oct 26 83.850 2.200 82.025 84.200 82.025 81.650 10:11A Dec 26 75.075 1.500 73.875 75.525 73.850 73.575 10:11A Feb 27 78.525 1.200 77.725 78.950 77.475 77.325 10:12A Apr 27 83.375 1.075 82.650 83.750 82.400 82.300 10:12A May 27 87.525 1.075 86.725 87.525 86.725 86.450 10:12A Jun 27 95.450 0.825 95.025 95.850 94.750 94.625 10:12A Jul 27 96.700 1.075 96.200 96.700 96.100 95.625 10:12A Aug 27 96.150 1.050 95.600 96.150 95.600 95.100 10:12A Oct 27 81.000 -0.350 80.425s 10:11A Dec 27 73.650 -0.350 73.650s 10:04A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 235.050 - 3.375 238.100 238.350 234.375 238.425 10:12A Oct 26 230.900 - 3.125 233.875 234.200 230.125 234.025 10:12A Dec 26 230.975 - 3.025 233.850 234.200 230.225 234.000 10:12A Feb 27 231.850 - 3.050 234.675 235.100 231.175 234.900 10:12A Apr 27 232.500 - 3.100 235.400 235.650 231.850 235.600 10:12A Jun 27 226.350 - 3.000 229.100 229.100 225.725 229.350 10:12A Aug 27 223.400 - 2.850 226.000 226.000 222.550 226.250 10:12A Oct 27 222.250 - 3.125 224.250 224.300 222.250 225.375 10:12A Dec 27 225.450 225.450 225.450 225.450 225.550s 10:12A Feb 28 223.550 - 1.950 223.550 223.550 223.550 225.500 10:11A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.275 - 5.375 360.150 360.850 353.700 360.650 10:12A Sep 26 352.375 - 5.025 356.850 357.625 351.075 357.400 10:12A Oct 26 348.875 - 4.900 353.925 353.925 347.600 353.775 10:12A Nov 26 345.000 - 5.275 350.175 350.175 344.300 350.275 10:12A Jan 27 338.925 - 5.175 343.100 343.200 338.000 344.100 10:12A Mar 27 334.875 - 5.525 338.900 339.175 334.525 340.400 10:12A Apr 27 334.100 - 4.950 337.550 337.775 333.375 339.050 10:12A May 27 331.900 - 5.150 331.900 331.900 331.900 337.050 10:12A Aug 27 330.450 - 5.200 334.025 334.025 329.875 335.650 10:11A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 636'4 -3'2 640'2 644'0 633'6 639'6 10:11A Sep 26 647'4 -5'2 652'6 663'4 646'2 652'6 10:11A Dec 26 662'0 -5'2 667'4 677'2 660'6 667'2 10:11A Mar 27 673'6 -5'4 677'4 689'0 672'6 679'2 10:11A May 27 681'2 -5'4 684'0 695'6 680'2 686'6 10:11A Jul 27 683'6 -6'0 686'6 697'6 683'6 689'6 10:11A Sep 27 696'4 -1'0 699'2 701'0 696'4 697'4 10:11A Dec 27 705'0 2'6 703'4 705'0 703'4 709'6s 10:11A Mar 28 715'4 3'2 718'6s 10:11A May 28 713'6 4'2 713'6s 10:04A Jul 28 686'2 0'6 686'2 686'2 686'2 685'4 10:04A My Custom Markets Symbol Last Change Open High Low Close Time More