We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 454'6 1'0 453'4 455'0 452'6 453'6 08:23P Jul 26 463'0 1'0 461'6 463'2 461'0 462'0 08:23P Sep 26 467'0 1'2 465'4 467'0 465'0 465'6 08:23P Dec 26 482'6 1'0 481'2 483'0 480'4 481'6 08:23P Mar 27 496'6 1'0 494'6 496'6 494'4 495'6 08:23P May 27 504'0 0'4 502'6 504'0 502'2 503'4 08:23P Jul 27 507'2 0'4 506'0 507'2 506'0 506'6 08:23P Sep 27 487'6 0'4 487'6 487'6 487'6 487'2 08:20P Dec 27 492'4 1'0 491'0 492'4 490'2 491'4 08:20P Mar 28 503'2 1'2 502'2 503'2 502'2 502'0 08:23P May 28 503'6 0'0 507'0 08:15P Jul 28 502'0 0'0 509'0 08:20P Sep 28 475'0 0'0 480'4 08:16P Dec 28 484'0 0'0 484'2 08:23P Jul 29 500'0 0'0 498'6 08:16P Dec 29 482'0 0'0 483'2 08:16P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1177'4 3'0 1175'0 1178'2 1172'6 1174'4 08:23P Jul 26 1194'2 4'0 1191'4 1194'6 1189'0 1190'2 08:24P Aug 26 1187'4 3'4 1184'2 1187'6 1182'6 1184'0 08:23P Sep 26 1165'0 2'6 1163'6 1165'4 1160'6 1162'2 08:23P Nov 26 1169'2 2'6 1167'0 1169'6 1165'2 1166'4 08:24P Jan 27 1182'4 3'0 1180'0 1182'4 1178'2 1179'4 08:23P Mar 27 1179'6 2'0 1177'6 1180'4 1176'2 1177'6 08:23P May 27 1183'4 2'2 1181'0 1183'4 1180'0 1181'2 08:23P Jul 27 1188'6 1'4 1186'2 1188'6 1185'4 1187'2 08:23P Aug 27 1168'6 0'0 1176'0 08:23P Sep 27 1135'0 0'0 1148'0 08:16P Nov 27 1140'6 0'0 1140'6 1140'6 1140'6 1140'6 08:24P Jan 28 1130'6 0'0 1151'2 08:16P Mar 28 1131'4 0'0 1152'4 08:16P May 28 1156'2 0'0 1156'2 08:16P Jul 28 1132'0 0'0 1161'2 08:16P Aug 28 1154'0 0'0 1154'0 01:20P Sep 28 1123'4 0'0 1123'4 07:46P Nov 28 1100'0 0'0 1116'0 07:46P Jul 29 1135'2 0'0 1135'2 07:46P Nov 29 1096'0 0'0 1100'6 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 604'6 -0'2 606'4 607'2 601'0 605'0 08:23P Jul 26 612'0 -0'6 614'0 615'0 608'6 612'6 08:23P Sep 26 624'6 -0'6 626'4 627'4 621'2 625'4 08:23P Dec 26 643'2 -1'2 646'0 646'0 640'4 644'4 08:23P Mar 27 659'0 -1'2 659'6 659'6 656'2 660'2 08:23P May 27 664'6 -3'0 666'2 666'2 664'4 667'6 08:23P Jul 27 660'4 -2'0 662'6 662'6 660'2 662'4 08:23P Sep 27 666'0 0'0 667'0 08:23P Dec 27 674'2 -1'2 674'2 674'2 674'2 675'4 08:23P Mar 28 680'0 0'0 681'0 08:23P May 28 660'0 0'0 678'4 08:20P Jul 28 665'0 0'0 660'2 08:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5950 -0.0600 6.5950 6.5950 6.5950 6.6550 08:11P Jul 26 6.7750 -0.0575 6.8200 6.8300 6.7725 6.8325 08:11P Sep 26 6.9225 -0.0625 6.9350 6.9500 6.9225 6.9850 08:13P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 95.350 1.175 94.900 95.700 94.600 95.400s 01:05P Jun 26 103.050 1.475 102.800 103.725 102.675 103.200s 01:05P Jul 26 105.200 1.225 105.000 105.725 104.775 105.225s 01:05P Aug 26 105.175 1.125 104.700 105.625 104.625 105.125s 02:31P Oct 26 90.100 0.775 90.225 90.475 89.700 90.075s 01:05P Dec 26 82.400 0.525 82.500 82.850 82.125 82.375s 01:05P Feb 27 85.350 0.250 85.525 85.850 85.100 85.300s 01:05P Apr 27 89.450 0.125 90.000 90.000 89.150 89.400s 01:05P May 27 93.300 0.125 92.275s 01:05P Jun 27 99.700 0.150 100.250 100.250 99.700 99.900s 01:05P Jul 27 99.850 - 0.150 100.350 100.375 99.850 99.925s 01:05P Aug 27 99.825 -0.150 99.825s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 247.525 - 2.175 249.000 250.225 246.650 247.425s 01:05P Jun 26 243.500 - 2.525 245.750 246.800 242.825 243.550s 02:30P Aug 26 239.725 - 1.900 241.725 242.700 238.700 239.700s 01:05P Oct 26 235.400 - 1.525 236.725 238.275 234.625 235.450s 01:05P Dec 26 235.000 - 1.550 236.350 237.900 234.475 235.075s 01:05P Feb 27 234.800 - 1.700 236.300 237.825 234.500 234.900s 01:05P Apr 27 234.050 - 1.725 235.750 237.000 233.825 234.150s 01:05P Jun 27 227.225 - 1.725 229.150 229.975 227.175 227.350s 01:05P Aug 27 224.275 - 1.750 225.150 226.350 224.275 223.750s 01:05P Oct 27 224.200 - 1.525 224.200 224.200 224.200 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 366.325 - 2.300 368.875 369.975 364.750 366.575s 01:05P May 26 358.600 - 2.550 359.800 364.200 357.325 358.550s 02:30P Aug 26 359.025 - 2.400 360.350 364.650 358.000 358.950s 02:31P Sep 26 356.700 - 2.550 358.275 362.375 355.825 356.675s 01:05P Oct 26 354.350 - 2.500 356.800 360.025 353.750 354.300s 01:05P Nov 26 351.575 - 2.325 353.175 357.250 350.425 351.450s 01:05P Jan 27 344.975 - 2.250 347.175 350.700 343.975 345.000s 01:05P Mar 27 340.150 - 2.200 342.100 344.675 338.375 340.150s 01:05P Apr 27 344.750 - 2.350 337.700s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 642'2 -1'2 646'4 646'4 638'4 643'4 08:23P Jul 26 654'0 -1'6 656'0 658'4 650'2 655'6 08:23P Sep 26 666'2 -1'4 668'2 670'4 662'2 667'6 08:23P Dec 26 679'2 -4'2 683'4 684'4 679'0 683'4 08:23P Mar 27 693'4 -2'0 695'4 696'0 690'6 695'4 08:23P May 27 701'2 9'6 689'2 701'2 687'2 700'6s 08:23P Jul 27 696'0 1'4 696'0 696'0 696'0 694'4 08:23P Sep 27 696'4 8'2 687'0 698'0 687'0 697'2s 08:23P Dec 27 701'0 8'0 705'0s 08:23P Mar 28 675'2 8'0 710'4s 08:22P May 28 710'6 8'0 710'6s 07:00P Jul 28 688'0 7'4 688'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More