We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 451'6 -0'2 452'0 452'0 451'2 452'0 07:01P Jul 26 459'6 -0'4 460'2 460'2 459'2 460'2 07:01P Sep 26 463'0 -0'6 463'4 463'4 462'4 463'6 07:01P Dec 26 478'6 -0'6 479'0 479'0 478'0 479'4 07:01P Mar 27 492'4 -1'0 492'2 492'4 492'2 493'4 07:01P May 27 500'0 -1'2 501'2 07:01P Jul 27 504'6 -0'2 505'0 07:01P Sep 27 485'0 0'0 485'4 07:01P Dec 27 489'2 -0'6 489'0 489'2 488'6 490'0 07:01P Mar 28 499'0 0'0 500'0 07:02P May 28 503'6 0'0 504'6 07:02P Jul 28 502'0 0'0 506'2 07:02P Sep 28 475'0 0'0 477'6 07:02P Dec 28 482'4 0'0 481'2 07:02P Jul 29 500'0 0'0 495'6 07:02P Dec 29 482'0 0'0 481'2 07:02P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1166'0 0'2 1165'4 1166'6 1165'0 1165'6 07:01P Jul 26 1181'6 0'0 1181'0 1182'4 1180'6 1181'6 07:01P Aug 26 1176'0 0'2 1174'6 1176'0 1174'4 1175'6 07:01P Sep 26 1152'4 -0'2 1151'2 1152'4 1151'2 1152'6 07:01P Nov 26 1157'0 -0'6 1155'4 1157'4 1155'4 1157'6 07:01P Jan 27 1170'0 -1'0 1169'2 1170'0 1169'2 1171'0 07:01P Mar 27 1168'4 -1'2 1167'2 1168'4 1167'2 1169'6 07:01P May 27 1171'0 -2'2 1173'2 07:01P Jul 27 1177'2 -2'2 1179'4 07:01P Aug 27 1168'6 0'0 1167'6 07:01P Sep 27 1135'0 0'0 1140'6 07:01P Nov 27 1133'2 -0'4 1133'6 07:02P Jan 28 1130'6 0'0 1144'4 07:01P Mar 28 1131'4 0'0 1145'6 07:01P May 28 1149'4 0'0 1149'4 07:00P Jul 28 1132'0 0'0 1154'4 07:01P Aug 28 1147'2 0'0 1147'2 01:20P Sep 28 1124'6 0'0 1124'6 07:00P Nov 28 1100'0 0'0 1117'2 07:01P Jul 29 1136'4 0'0 1136'4 07:00P Nov 29 1096'0 0'0 1102'0 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 596'6 -0'2 598'0 598'0 596'6 597'0 07:01P Jul 26 605'0 -1'0 607'0 607'0 605'0 606'0 07:01P Sep 26 617'4 -1'2 618'4 618'6 617'4 618'6 07:01P Dec 26 636'4 -1'0 637'0 638'0 636'4 637'4 07:01P Mar 27 652'4 -0'2 652'6 652'6 652'4 652'6 07:01P May 27 659'0 -0'6 659'6 07:01P Jul 27 657'6 2'6 657'6 657'6 657'6 655'0 07:01P Sep 27 645'6 0'0 658'6 07:01P Dec 27 661'0 0'0 667'6 07:01P Mar 28 669'4 0'0 673'2 07:02P May 28 660'0 0'0 671'4 07:02P Jul 28 665'0 0'0 655'2 07:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5500 -0.0025 6.5425 6.5500 6.5425 6.5525 07:01P Jul 26 6.7100 -0.0125 6.7200 6.7200 6.7050 6.7225 07:01P Sep 26 6.8500 -0.0200 6.8500 6.8500 6.8500 6.8700 07:01P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.325 0.825 93.650 94.375 93.450 94.225s 01:05P Jun 26 101.775 0.675 101.450 101.875 101.100 101.725s 03:48P Jul 26 104.000 0.325 103.975 104.200 103.575 104.000s 03:19P Aug 26 104.025 0.100 104.100 104.300 103.725 104.000s 01:05P Oct 26 89.375 -0.175 89.575 89.825 89.175 89.300s 01:05P Dec 26 81.950 -0.275 82.200 82.275 81.700 81.850s 01:05P Feb 27 85.150 -0.225 85.550 85.550 84.950 85.050s 01:05P Apr 27 89.325 -0.025 89.300 89.375 89.175 89.275s 01:05P May 27 93.300 -0.025 92.150s 01:05P Jun 27 99.825 99.750 99.825 99.750 99.750s 01:05P Jul 27 100.150 100.075s 01:05P Aug 27 99.975 99.975s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 249.675 - 0.350 250.450 251.750 249.025 249.600s 01:05P Jun 26 246.150 - 1.275 247.300 248.900 245.625 246.075s 01:05P Aug 26 241.800 - 1.225 243.050 244.500 241.300 241.600s 01:05P Oct 26 237.075 - 1.125 238.100 239.600 236.650 236.975s 01:05P Dec 26 236.700 - 0.800 238.000 238.900 236.275 236.625s 01:05P Feb 27 236.700 - 0.500 236.875 238.400 236.375 236.600s 01:05P Apr 27 236.025 - 0.325 236.500 237.400 235.500 235.875s 01:05P Jun 27 229.075 - 0.550 229.925 230.450 228.925 229.075s 01:05P Aug 27 225.725 - 0.675 226.650 226.650 225.725 225.500s 01:05P Oct 27 226.075 - 0.675 224.525s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 369.000 - 2.450 371.075 372.800 368.025 368.875s 01:05P May 26 361.350 - 4.175 365.525 367.450 360.550 361.100s 01:05P Aug 26 361.750 - 4.325 366.000 367.875 360.800 361.350s 02:30P Sep 26 359.525 - 4.375 364.300 365.750 358.775 359.225s 01:05P Oct 26 357.200 - 4.250 362.050 363.050 356.375 356.800s 02:30P Nov 26 354.100 - 4.200 358.725 359.700 353.500 353.775s 01:05P Jan 27 347.475 - 4.050 351.950 353.200 347.000 347.250s 01:05P Mar 27 342.350 - 3.800 347.925 347.925 342.350 342.350s 01:05P Apr 27 344.750 - 3.375 344.750 344.750 344.750 340.050s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 634'2 -0'6 635'6 635'6 634'2 635'0 07:01P Jul 26 646'2 -1'2 648'2 648'4 646'0 647'4 07:01P Sep 26 658'2 -1'0 660'0 660'0 658'0 659'2 07:01P Dec 26 672'6 -1'4 675'4 675'4 672'6 674'2 07:01P Mar 27 684'4 -2'0 695'2 697'6 683'2 685'6s 07:01P May 27 689'6 -1'6 699'6 701'6 689'2 691'0s 07:01P Jul 27 684'6 -1'4 693'4 693'4 684'4 685'4s 07:02P Sep 27 694'0 -1'4 691'0 694'0 691'0 689'0s 07:02P Dec 27 701'0 -1'6 697'0s 07:02P Mar 28 675'2 -1'4 702'4s 07:01P May 28 702'6 -1'4 702'6s 07:00P Jul 28 680'4 -1'4 680'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More