We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 458'2 -5'0 458'2 463'0 456'4 463'2 12:54P Sep 26 465'2 -4'4 465'0 469'6 463'2 469'6 12:54P Dec 26 483'2 -3'2 480'6 487'2 480'0 486'4 12:54P Mar 27 497'6 -3'0 495'6 501'2 494'2 500'6 12:54P May 27 505'0 -3'0 502'2 508'4 501'4 508'0 12:54P Jul 27 507'6 -4'0 506'6 512'0 505'4 511'6 12:54P Sep 27 489'6 -3'4 488'4 493'0 488'4 493'2 12:54P Dec 27 493'6 -3'4 493'4 496'6 491'6 497'2 12:54P Mar 28 503'6 -3'6 502'6 505'4 502'6 507'4 12:54P May 28 511'4 0'0 512'2 12:54P Jul 28 511'0 -2'6 511'0 511'0 511'0 513'6 12:54P Sep 28 481'2 0'0 481'2 12:50P Dec 28 484'0 0'0 484'0 484'0 484'0 484'0 12:54P Jul 29 502'0 0'0 503'4 12:48P Dec 29 482'2 -2'4 487'2 487'2 482'2 484'6 12:50P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1186'2 -10'2 1192'0 1193'4 1184'4 1196'4 12:54P Aug 26 1185'0 -10'0 1190'0 1192'6 1183'4 1195'0 12:54P Sep 26 1171'0 -9'2 1176'0 1178'2 1169'4 1180'2 12:54P Nov 26 1180'0 -7'6 1184'0 1186'4 1178'0 1187'6 12:54P Jan 27 1193'2 -6'4 1196'4 1199'2 1191'2 1199'6 12:54P Mar 27 1192'6 -5'4 1195'4 1198'4 1190'4 1198'2 12:54P May 27 1195'4 -5'0 1196'6 1201'0 1193'6 1200'4 12:54P Jul 27 1201'0 -4'6 1200'4 1206'6 1199'0 1205'6 12:54P Aug 27 1188'6 0'0 1190'0 12:54P Sep 27 1158'0 0'0 1154'0 12:54P Nov 27 1143'2 -1'6 1142'0 1148'0 1140'2 1145'0 12:54P Jan 28 1155'0 -0'6 1155'0 1155'0 1155'0 1155'6 12:54P Mar 28 1164'0 0'0 1155'4 12:54P May 28 1157'4 0'0 1158'6 12:49P Jul 28 1160'0 0'0 1164'0 12:53P Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 12:46P Nov 28 1122'4 -4'0 1122'4 1122'4 1122'4 1126'4 12:54P Jul 29 1145'6 0'0 1145'6 12:46P Nov 29 1103'0 0'0 1111'2 12:46P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 638'2 -8'0 640'0 645'2 635'4 646'2 12:54P Sep 26 651'0 -8'2 653'4 658'6 648'6 659'2 12:54P Dec 26 671'4 -7'4 673'0 678'6 669'0 679'0 12:54P Mar 27 688'4 -6'4 688'6 694'6 685'6 695'0 12:54P May 27 697'2 -5'6 695'4 702'4 694'0 703'0 12:54P Jul 27 700'4 -4'0 700'6 703'4 695'6 704'4 12:54P Sep 27 707'4 -3'2 707'6 710'2 702'4 710'6 12:54P Dec 27 720'4 -1'6 719'6 720'4 719'6 722'2 12:54P Mar 28 727'6 0'0 728'6 12:54P May 28 733'4 0'0 727'4 12:54P Jul 28 700'0 -3'0 700'0 700'0 700'0 703'0 12:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.9400 0.0450 6.8700 6.9650 6.8400 6.8950 12:54P Sep 26 7.1625 0.0600 7.0875 7.1750 7.0425 7.1025 12:54P Dec 26 7.3300 0.0550 7.2525 7.3525 7.2275 7.2750 12:54P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 96.125 0.375 95.700 96.425 95.525 95.750 12:54P Jul 26 100.200 - 0.200 100.450 101.000 99.600 100.400 12:54P Aug 26 99.100 - 0.975 100.075 100.425 98.550 100.075 12:54P Oct 26 85.850 -1.275 86.750 87.225 85.425 87.125 12:54P Dec 26 78.625 -1.225 79.825 79.950 78.225 79.850 12:54P Feb 27 81.500 -1.200 82.625 82.625 81.125 82.700 12:54P Apr 27 85.425 -1.150 86.625 86.725 85.050 86.575 12:54P May 27 90.200 -0.500 89.700s 12:54P Jun 27 95.750 -1.300 97.050 97.050 95.600 97.050 12:54P Jul 27 95.900 -1.100 97.050 97.075 95.825 97.000 12:54P Aug 27 94.625 -0.925 94.800 94.800 94.625 95.550 12:54P Oct 27 83.675 1.150 83.000 83.675 82.150 83.675s 12:54P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.400 - 0.900 249.050 251.125 247.050 249.300 12:54P Aug 26 239.425 - 0.175 239.000 242.150 237.750 239.600 12:54P Oct 26 231.025 0.300 230.250 232.950 229.450 230.725 12:54P Dec 26 230.525 0.425 229.700 232.100 229.025 230.100 12:54P Feb 27 231.250 0.350 230.750 232.775 229.750 230.900 12:54P Apr 27 231.075 0.325 230.600 232.500 229.575 230.750 12:54P Jun 27 225.050 0.275 224.750 226.600 223.700 224.775 12:54P Aug 27 222.000 - 0.125 222.875 223.875 222.000 222.125 12:54P Oct 27 221.650 0.125 222.050 222.050 221.625 221.525 12:54P Dec 27 221.975 222.100 222.100 221.975 221.975 12:54P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 349.700 - 0.150 348.700 353.375 347.400 349.850 12:54P Sep 26 347.125 0.225 346.050 350.425 344.400 346.900 12:54P Oct 26 343.975 0.350 341.925 346.825 341.050 343.625 12:54P Nov 26 340.575 0.375 338.625 343.500 337.600 340.200 12:54P Jan 27 334.125 0.175 333.025 336.950 331.525 333.950 12:54P Mar 27 329.775 - 0.175 329.025 332.925 327.675 329.950 12:54P Apr 27 327.275 - 1.100 329.000 330.650 326.625 328.375 12:54P May 27 324.650 - 2.350 327.000 328.750 324.650 327.000 12:54P Aug 27 327.000 - 4.425 327.000s 12:54P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 678'2 -3'6 677'0 686'2 672'2 682'0 12:54P Sep 26 690'2 -3'0 688'0 697'4 683'6 693'2 12:54P Dec 26 706'0 -3'0 703'0 713'4 699'6 709'0 12:54P Mar 27 718'0 -2'4 714'4 725'0 711'6 720'4 12:54P May 27 724'6 -1'4 721'6 730'0 718'2 726'2 12:54P Jul 27 726'6 1'2 718'4 728'4 716'2 725'4 12:54P Sep 27 731'0 -0'4 728'4 731'0 726'0 731'4 12:54P Dec 27 746'0 4'6 746'0 746'0 746'0 741'2 12:54P Mar 28 765'0 1'0 746'6s 12:51P May 28 733'6 1'0 733'6s 12:49P Jul 28 705'0 1'0 701'6s 12:45P My Custom Markets Symbol Last Change Open High Low Close Time More