We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 435'4 2'0 434'6 438'4 433'2 436'6s 05:28P Mar 26 448'4 1'4 447'6 451'6 446'2 449'4s 05:15P May 26 455'6 1'0 455'2 459'0 453'4 456'4s 03:42P Jul 26 460'4 1'0 460'4 464'0 459'0 461'6s 04:45P Sep 26 456'4 -0'2 457'4 460'0 456'0 457'4s 02:30P Dec 26 468'2 -0'4 469'0 472'0 468'0 469'2s 05:02P Mar 27 481'0 -0'4 480'6 484'0 480'6 481'6s 01:30P May 27 487'4 -0'4 489'0 489'6 487'0 488'0s 01:20P Jul 27 489'4 -0'6 490'0 491'6 489'4 490'4s 01:30P Sep 27 473'6 -0'6 472'6s 01:30P Dec 27 474'6 -1'0 475'0 477'6 474'6 475'2s 03:42P Jul 28 470'2 -0'6 493'4s 01:20P Dec 28 470'0 -0'6 469'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1150'4 -3'6 1155'4 1169'4 1147'6 1153'4s 05:26P Mar 26 1157'2 -3'0 1161'4 1172'4 1154'2 1160'2s 05:25P May 26 1164'4 -2'6 1168'2 1177'6 1161'2 1167'2s 04:45P Jul 26 1169'6 -3'2 1173'2 1181'4 1167'0 1172'0s 04:45P Aug 26 1157'0 -2'4 1161'4 1166'4 1153'6 1158'4s 05:19P Sep 26 1128'0 -1'6 1130'6 1134'4 1124'0 1128'6s 01:21P Nov 26 1125'6 -2'0 1127'0 1131'4 1121'2 1127'0s 04:45P Jan 27 1133'6 -2'0 1137'0 1138'4 1130'0 1135'0s 01:30P Mar 27 1130'6 -3'0 1131'2 1136'0 1128'4 1132'0s 01:30P May 27 1133'2 -3'0 1135'4 1137'4 1130'0 1134'0s 01:21P Jul 27 1137'4 -2'4 1140'2 1140'2 1137'4 1138'6s 01:21P Aug 27 1076'0 -2'0 1130'6s 01:21P Sep 27 1103'0 -1'6 1109'4s 01:21P Nov 27 1106'6 -1'2 1109'0 1109'0 1106'6 1107'6s 04:45P Jan 28 1116'6 -1'2 1116'6s 01:21P Mar 28 1114'6 -1'2 1114'6s 01:21P May 28 1117'6 -1'2 1117'6s 01:21P Jul 28 1125'4 -1'0 1125'4s 01:21P Aug 28 1118'2 -1'0 1118'2s 01:21P Sep 28 1098'2 -1'0 1098'2s 01:21P Nov 28 1095'0 -1'2 1097'6s 01:30P Jul 29 1117'0 -1'2 1117'0s 01:21P Nov 29 1091'4 -1'2 1091'4s 01:21P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 546'4 2'2 544'4 549'6 540'4 546'4s 05:26P Mar 26 559'0 0'4 558'0 563'2 554'4 559'0s 05:36P May 26 568'4 0'2 568'0 573'0 564'2 568'4s 04:55P Jul 26 577'2 -0'2 576'0 582'0 573'6 577'4s 03:33P Sep 26 589'6 -0'6 590'0 594'0 586'2 589'6s 01:30P Dec 26 605'4 -1'2 607'6 610'0 602'4 605'6s 04:45P Mar 27 620'6 -1'2 618'6 622'6 615'6 618'2s 01:20P May 27 612'0 -2'0 622'4s 01:20P Jul 27 614'6 -1'6 617'4s 01:20P Sep 27 612'0 -1'4 623'6s 01:20P Dec 27 637'6 -1'4 637'6s 01:20P Mar 28 649'4 -1'4 649'4s 01:20P May 28 652'6 -1'4 652'6s 01:20P Jul 28 640'0 -1'4 640'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8150 0.0900 5.7200 5.8450 5.7175 5.8275s 05:23P Mar 26 5.8800 0.0675 5.8050 5.9050 5.8000 5.8800s 04:45P May 26 5.9750 0.0650 5.8975 5.9975 5.8975 5.9725s 04:47P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 77.875 -0.675 78.950 79.475 77.500 77.900s 02:30P Feb 26 77.775 -1.400 79.700 80.675 77.425 78.025s 03:02P Apr 26 81.525 -1.400 83.325 84.300 81.425 81.625s 03:33P May 26 85.175 -1.225 87.250 87.250 85.175 85.175s 01:05P Jun 26 93.500 -1.275 95.050 95.950 93.450 93.525s 01:05P Jul 26 94.700 -1.075 96.100 96.900 94.650 94.725s 01:05P Aug 26 94.425 - 0.950 95.350 96.425 94.275 94.400s 01:05P Oct 26 80.825 -0.675 81.725 82.500 80.825 80.950s 01:05P Dec 26 74.575 -0.125 75.125 75.475 74.375 74.550s 01:05P Feb 27 77.900 78.075 78.200 77.725 77.900s 01:05P Apr 27 85.000 0.250 81.300s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 220.025 - 1.250 221.700 222.400 218.850 220.025s 01:05P Feb 26 220.825 - 0.925 222.300 223.050 219.700 220.850s 02:30P Apr 26 221.325 - 0.500 222.375 223.250 220.250 221.325s 01:05P Jun 26 214.825 - 0.150 215.750 216.575 213.725 214.950s 01:05P Aug 26 211.175 0.025 211.825 212.750 209.975 211.250s 02:31P Oct 26 209.950 0.050 209.925 211.250 208.700 209.775s 01:05P Dec 26 209.625 0.100 209.550 210.750 208.425 209.350s 01:05P Feb 27 208.675 - 0.025 208.750 209.750 207.850 208.125s 01:05P Apr 27 207.525 - 0.075 207.900 208.200 206.225 206.550s 01:05P Jun 27 199.000 - 0.075 199.275s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 340.900 0.925 339.850 340.975 339.075 340.775s 01:05P Jan 26 325.500 - 0.225 325.500 328.075 323.825 326.050s 01:05P Mar 26 317.850 - 0.150 318.000 320.000 316.125 318.400s 01:05P Apr 26 315.125 - 0.075 315.850 317.150 313.400 315.750s 01:05P May 26 312.350 - 0.025 313.300 314.550 310.650 312.900s 01:05P Aug 26 311.675 0.325 311.850 313.575 309.725 312.175s 01:05P Sep 26 309.575 0.200 310.575 310.575 307.575 309.575s 01:05P Oct 26 306.575 307.525 307.525 305.150 306.500s 01:05P Nov 26 303.000 0.125 303.125s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 527'0 -2'4 528'6 533'2 523'4 526'2s 05:06P Mar 26 543'0 -1'6 544'6 549'2 539'6 543'0s 05:26P May 26 555'4 -1'0 556'4 561'4 552'2 555'4s 04:45P Jul 26 568'0 -1'0 569'0 573'6 565'2 568'0s 04:45P Sep 26 583'2 -1'0 585'0 587'4 580'0 582'6s 02:49P Dec 26 601'6 -0'6 603'0 604'4 599'4 601'4s 02:50P Mar 27 616'0 -0'6 615'2s 02:50P May 27 617'0 -0'6 621'0s 01:21P Jul 27 614'0 0'6 615'4s 01:21P Sep 27 598'0 0'6 627'4s 01:21P Dec 27 635'4 0'6 635'4s 01:21P Mar 28 645'4 0'6 645'4s 01:21P May 28 642'2 0'6 642'2s 01:21P Jul 28 627'4 0'6 627'4s 01:21P My Custom Markets Symbol Last Change Open High Low Close Time More