We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 457'0 -0'4 458'4 459'6 452'6 457'4 09:42A Sep 26 464'0 -0'2 465'0 466'4 459'6 464'2 09:42A Dec 26 481'6 -0'2 482'6 484'2 477'4 482'0 09:42A Mar 27 495'6 -0'6 497'4 498'4 492'2 496'4 09:42A May 27 503'2 -0'6 504'2 505'6 499'6 504'0 09:42A Jul 27 507'0 -0'6 509'2 509'2 503'4 507'6 09:42A Sep 27 489'0 -0'6 491'0 491'0 486'2 489'6 09:42A Dec 27 493'2 -1'0 494'0 495'2 490'0 494'2 09:42A Mar 28 503'6 -0'6 502'4 503'6 501'0 504'4 09:42A May 28 511'4 0'0 509'6 09:42A Jul 28 511'0 0'0 511'6 09:42A Sep 28 481'2 0'0 479'4 09:42A Dec 28 479'6 -2'6 479'6 479'6 479'6 482'4 09:42A Jul 29 502'0 -0'2 502'0 502'0 502'0 502'2 09:42A Dec 29 482'0 -2'0 482'0 482'0 482'0 484'0 09:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1189'2 3'2 1185'4 1190'4 1179'6 1186'0 09:43A Aug 26 1188'4 3'4 1184'6 1189'4 1179'4 1185'0 09:42A Sep 26 1175'4 4'2 1170'6 1175'4 1166'0 1171'2 09:42A Nov 26 1184'0 3'6 1179'6 1184'4 1175'0 1180'2 09:42A Jan 27 1197'2 3'6 1192'6 1197'2 1187'6 1193'4 09:42A Mar 27 1196'6 3'6 1192'0 1197'2 1187'6 1193'0 09:42A May 27 1200'0 4'0 1196'4 1200'0 1191'2 1196'0 09:42A Jul 27 1204'0 2'4 1201'6 1204'2 1196'2 1201'4 09:42A Aug 27 1188'6 0'0 1186'4 09:42A Sep 27 1158'0 0'0 1151'6 09:42A Nov 27 1146'6 3'0 1146'0 1147'0 1140'0 1143'6 09:42A Jan 28 1155'0 0'0 1154'4 09:42A Mar 28 1164'0 0'0 1154'6 09:42A May 28 1157'4 0'0 1158'0 09:39A Jul 28 1160'0 0'0 1163'2 09:42A Aug 28 1156'0 0'0 1156'0 08:30A Sep 28 1130'4 0'0 1130'4 09:42A Nov 28 1122'4 0'0 1124'2 09:42A Jul 29 1143'4 0'0 1143'4 09:42A Nov 29 1103'0 0'0 1109'0 09:42A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 625'0 -10'4 636'4 638'6 622'0 635'4 09:42A Sep 26 638'0 -10'2 650'0 651'6 635'4 648'2 09:42A Dec 26 658'4 -10'0 670'0 672'4 656'2 668'4 09:42A Mar 27 675'6 -9'6 688'2 689'2 673'6 685'4 09:42A May 27 684'2 -10'2 696'6 696'6 683'0 694'4 09:42A Jul 27 687'4 -10'6 699'6 701'0 686'2 698'2 09:42A Sep 27 694'6 -11'2 706'0 706'0 694'6 706'0 09:42A Dec 27 708'6 -9'4 718'2 718'2 706'6 718'2 09:42A Mar 28 727'6 0'0 726'4 09:42A May 28 733'4 0'0 723'2 09:42A Jul 28 687'0 -12'0 695'0 695'0 687'0 699'0 09:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8575 -0.0600 6.9175 6.9625 6.8225 6.9175 09:42A Sep 26 7.0925 -0.0500 7.1575 7.2750 7.0500 7.1425 09:42A Dec 26 7.2625 -0.0450 7.3175 7.3625 7.2300 7.3075 09:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.275 1.150 96.250 97.375 96.200 96.125 09:42A Jul 26 101.850 1.725 100.300 101.900 100.150 100.125 09:42A Aug 26 100.250 1.200 99.350 100.275 98.900 99.050 09:42A Oct 26 86.050 0.100 86.075 86.250 85.250 85.950 09:42A Dec 26 78.575 -0.150 78.850 79.000 77.950 78.725 09:42A Feb 27 81.350 -0.275 81.675 81.675 80.700 81.625 09:42A Apr 27 85.175 -0.375 85.650 85.800 84.600 85.550 09:42A May 27 88.075 -0.600 88.075 88.075 88.075 88.675 09:42A Jun 27 95.600 -0.350 96.100 96.100 95.300 95.950 09:42A Jul 27 95.550 -0.575 96.125 96.125 95.550 96.125 09:41A Aug 27 94.625 -0.825 94.800 94.800 94.625 94.725s 09:41A Oct 27 83.675 -2.075 81.600s 09:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.575 3.350 248.475 251.625 248.475 248.225 09:42A Aug 26 243.025 3.875 239.500 243.100 239.425 239.150 09:42A Oct 26 234.450 3.500 230.950 234.450 230.950 230.950 09:42A Dec 26 233.850 3.300 230.800 233.850 230.725 230.550 09:42A Feb 27 234.425 3.150 231.500 234.425 231.500 231.275 09:42A Apr 27 234.000 2.925 231.250 234.000 231.250 231.075 09:42A Jun 27 227.700 2.600 225.000 227.700 225.000 225.100 09:42A Aug 27 224.475 2.075 224.050 224.500 223.825 222.400 09:42A Oct 27 221.650 0.175 222.050 222.050 221.625 221.700s 09:42A Dec 27 223.200 1.225 223.000 223.200 223.000 221.975 09:42A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.475 6.025 350.400 355.600 350.225 349.450 09:42A Sep 26 352.775 5.750 348.000 352.850 347.925 347.025 09:42A Oct 26 349.450 5.550 344.750 349.500 344.750 343.900 09:42A Nov 26 346.000 5.350 341.200 346.000 341.200 340.650 09:42A Jan 27 339.500 4.975 335.975 339.500 335.975 334.525 09:42A Mar 27 335.000 4.400 333.000 335.000 333.000 330.600 09:42A Apr 27 333.325 4.400 331.725 333.325 331.725 328.925 09:42A May 27 324.650 - 0.050 327.000 328.750 324.650 326.950s 09:42A Aug 27 326.950 - 0.050 326.950s 09:42A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 672'2 -4'0 679'0 682'4 665'0 676'2 09:42A Sep 26 683'4 -4'4 691'2 694'0 676'6 688'0 09:42A Dec 26 699'0 -5'2 708'0 710'4 693'0 704'2 09:42A Mar 27 710'6 -6'2 719'0 722'2 706'0 717'0 09:42A May 27 716'4 -7'0 725'4 728'4 713'2 723'4 09:42A Jul 27 720'0 -5'6 728'6 730'2 715'0 725'6 09:42A Sep 27 727'2 -6'2 726'4 727'2 726'4 733'4 09:42A Dec 27 741'2 -4'0 738'4 741'2 738'4 745'2 09:42A Mar 28 765'0 3'6 750'4s 09:42A May 28 737'4 3'6 737'4s 09:42A Jul 28 705'0 3'6 705'4s 09:42A My Custom Markets Symbol Last Change Open High Low Close Time More