We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 409'0 2'0 406'0 409'6 403'6 407'0 10:37A Sep 26 418'2 2'4 415'0 419'2 412'2 415'6 10:37A Dec 26 438'0 3'2 433'6 439'0 431'4 434'6 10:37A Mar 27 452'2 2'6 448'6 453'4 446'2 449'4 10:37A May 27 461'2 3'0 457'6 462'2 455'2 458'2 10:37A Jul 27 467'4 3'0 463'6 468'2 461'4 464'4 10:37A Sep 27 462'4 2'4 459'6 463'2 457'4 460'0 10:37A Dec 27 470'2 1'6 467'4 471'2 466'0 468'4 10:37A Mar 28 481'0 0'4 479'6 481'4 478'0 480'4 10:37A May 28 486'6 0'0 486'4 10:36A Jul 28 491'2 1'6 491'2 491'2 491'2 489'4 10:36A Sep 28 468'0 3'0 468'0 468'0 468'0 465'0 10:37A Dec 28 472'6 3'2 471'0 472'6 471'0 469'4 10:37A Jul 29 502'0 0'0 489'2 10:37A Dec 29 474'0 0'0 475'0 10:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1120'6 12'0 1107'0 1121'2 1104'4 1108'6 10:37A Aug 26 1130'0 13'2 1115'0 1130'0 1112'2 1116'6 10:37A Sep 26 1133'6 13'6 1118'4 1133'6 1115'2 1120'0 10:37A Nov 26 1149'2 14'2 1133'4 1149'4 1130'0 1135'0 10:37A Jan 27 1163'2 14'2 1148'2 1163'4 1144'0 1149'0 10:37A Mar 27 1168'4 13'2 1154'4 1168'6 1149'6 1155'2 10:37A May 27 1174'6 12'6 1160'0 1175'2 1156'6 1162'0 10:37A Jul 27 1181'0 12'4 1166'0 1181'4 1162'6 1168'4 10:37A Aug 27 1163'0 7'2 1163'0 1163'0 1163'0 1155'6 10:37A Sep 27 1122'2 -1'4 1123'6 10:37A Nov 27 1130'0 11'0 1116'4 1130'2 1114'0 1119'0 10:37A Jan 28 1142'4 0'0 1130'4 10:37A Mar 28 1140'2 0'0 1131'2 10:37A May 28 1137'4 0'0 1135'0 10:27A Jul 28 1149'4 0'0 1140'0 10:37A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 10:28A Nov 28 1105'2 0'0 1104'2 10:37A Jul 29 1123'4 0'0 1123'4 10:28A Nov 29 1103'0 0'0 1089'0 10:28A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 585'6 0'0 585'2 588'6 580'4 585'6 10:37A Sep 26 596'0 0'0 595'2 599'0 590'0 596'0 10:37A Dec 26 613'0 0'2 612'4 615'6 607'0 612'6 10:37A Mar 27 627'4 -0'4 627'4 630'4 622'0 628'0 10:37A May 27 636'6 -0'4 637'4 639'4 631'4 637'2 10:37A Jul 27 642'6 0'0 642'2 645'0 638'0 642'6 10:37A Sep 27 653'0 0'0 652'6 654'6 647'6 653'0 10:37A Dec 27 665'6 -3'6 670'6 670'6 665'6 669'4 10:37A Mar 28 694'4 0'0 681'0 10:37A May 28 698'0 0'0 684'0 10:37A Jul 28 685'0 0'0 669'0 10:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8600 0.0175 5.8325 5.9025 5.8275 5.8425 10:36A Sep 26 6.1325 -0.0350 6.1675 6.1775 6.1300 6.1675 10:36A Dec 26 6.3775 -0.0275 6.4000 6.4125 6.3725 6.4050 10:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.000 -0.850 93.450 93.450 92.750 93.850 10:37A Aug 26 96.025 -0.675 96.250 96.875 95.675 96.700 10:37A Oct 26 80.500 -0.400 80.700 81.175 80.125 80.900 10:37A Dec 26 73.325 -0.375 73.400 73.750 72.975 73.700 10:37A Feb 27 77.150 -0.350 77.250 77.400 76.800 77.500 10:37A Apr 27 82.050 -0.400 82.200 82.250 81.725 82.450 10:37A May 27 85.750 -0.500 86.150 86.150 85.750 86.250 10:37A Jun 27 94.225 -0.250 94.150 94.325 93.950 94.475 10:37A Jul 27 95.000 -0.350 95.000 95.050 95.000 95.350 10:37A Aug 27 94.450 -0.200 94.650 94.650 94.450 94.650 10:37A Oct 27 81.000 0.200 80.375s 10:35A Dec 27 73.600 0.200 73.600s 10:35A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 256.550 0.550 257.000 257.275 256.200 256.000 10:36A Aug 26 246.800 0.275 247.400 248.400 246.400 246.525 10:36A Oct 26 240.400 0.025 241.100 242.100 239.900 240.375 10:36A Dec 26 239.850 240.500 241.475 239.400 239.850 10:36A Feb 27 240.525 0.050 240.700 242.000 240.050 240.475 10:36A Apr 27 240.750 - 0.100 241.200 242.250 240.400 240.850 10:36A Jun 27 234.300 - 0.050 235.200 235.600 233.900 234.350 10:36A Aug 27 230.900 0.225 231.900 231.900 230.500 230.675 10:37A Oct 27 230.100 0.225 230.125 230.125 230.100 229.875 10:37A Dec 27 230.000 1.175 230.000s 10:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 373.900 0.975 375.100 377.400 372.925 372.925 10:36A Sep 26 371.500 0.875 372.875 374.525 370.775 370.625 10:36A Oct 26 368.225 0.675 369.925 371.500 367.700 367.550 10:36A Nov 26 365.000 0.650 366.375 368.350 364.350 364.350 10:36A Jan 27 358.325 0.275 360.000 360.625 357.925 358.050 10:36A Mar 27 353.975 - 0.100 356.950 357.500 353.800 354.075 10:36A Apr 27 355.150 2.825 355.150 355.150 355.150 352.325 10:36A May 27 353.000 2.400 353.000 353.000 353.000 350.600 10:36A Aug 27 351.100 1.500 348.500 351.100 348.500 349.825s 10:36A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 614'4 -2'6 614'4 620'0 611'2 617'2 10:37A Sep 26 623'0 -2'4 625'0 628'2 618'4 625'4 10:37A Dec 26 638'2 -2'4 639'2 643'4 634'2 640'6 10:37A Mar 27 651'2 -2'6 652'2 656'2 647'6 654'0 10:37A May 27 659'4 -3'0 661'2 664'6 656'6 662'4 10:37A Jul 27 662'0 -3'0 664'2 667'6 660'6 665'0 10:37A Sep 27 675'4 1'4 675'4 675'4 675'4 674'0 10:37A Dec 27 690'4 2'6 689'0 698'2 689'0 688'6s 10:37A Mar 28 715'0 3'2 697'6s 10:37A May 28 693'0 3'2 693'0s 10:37A Jul 28 693'0 3'2 658'0s 10:36A My Custom Markets Symbol Last Change Open High Low Close Time More