We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 442'0 0'4 441'0 444'0 436'0 441'4 09:28A Dec 26 464'4 0'4 463'2 466'6 458'6 464'0 09:28A Mar 27 479'6 0'2 478'4 482'0 474'2 479'4 09:28A May 27 488'4 0'2 487'4 490'6 483'0 488'2 09:28A Jul 27 493'4 0'2 492'6 495'4 488'2 493'2 09:28A Sep 27 481'0 -0'2 481'2 482'4 477'2 481'2 09:28A Dec 27 487'4 0'2 486'2 488'6 483'6 487'2 09:28A Mar 28 497'6 -0'4 497'0 499'6 495'0 498'2 09:28A May 28 508'0 0'0 504'2 09:28A Jul 28 512'6 0'0 507'4 09:28A Sep 28 481'6 0'0 485'2 09:28A Dec 28 489'4 -0'4 489'6 490'0 487'0 490'0 09:28A Jul 29 504'4 0'0 508'4 09:28A Dec 29 494'0 0'0 496'0 09:28A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1199'4 4'4 1195'0 1201'4 1186'6 1195'0 09:28A Sep 26 1190'2 5'0 1185'2 1192'2 1177'0 1185'2 09:28A Nov 26 1199'4 4'4 1194'6 1201'6 1186'4 1195'0 09:28A Jan 27 1213'4 4'0 1209'0 1215'6 1201'0 1209'4 09:28A Mar 27 1216'6 3'2 1213'4 1219'2 1205'2 1213'4 09:28A May 27 1222'0 2'6 1218'0 1224'4 1210'4 1219'2 09:28A Jul 27 1227'4 2'6 1224'6 1230'0 1216'4 1224'6 09:28A Aug 27 1211'2 2'0 1212'2 1214'0 1201'4 1209'2 09:28A Sep 27 1171'2 0'0 1174'4 09:28A Nov 27 1168'6 1'6 1166'6 1171'4 1160'4 1167'0 09:28A Jan 28 1183'4 0'0 1177'2 09:28A Mar 28 1184'4 0'0 1177'0 09:28A May 28 1184'0 0'0 1180'2 09:28A Jul 28 1194'0 0'0 1185'2 09:28A Aug 28 1176'0 0'0 1176'0 09:25A Sep 28 1154'2 0'0 1154'2 09:07A Nov 28 1155'0 0'0 1150'0 09:28A Jul 29 1169'2 0'0 1169'2 09:07A Nov 29 1115'0 0'0 1130'6 09:07A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 676'2 1'4 672'6 683'0 666'4 674'6 09:28A Dec 26 693'0 2'0 688'6 699'4 683'4 691'0 09:28A Mar 27 707'0 2'6 702'2 712'4 697'4 704'2 09:28A May 27 712'2 2'4 707'6 717'0 702'6 709'6 09:28A Jul 27 709'6 1'6 705'0 714'2 700'6 708'0 09:28A Sep 27 714'6 0'6 711'0 719'0 706'6 714'0 09:28A Dec 27 726'0 0'6 724'0 729'2 717'0 725'2 09:28A Mar 28 732'6 0'0 727'0 734'0 723'2 732'6 09:28A May 28 728'0 0'0 730'2 09:28A Jul 28 709'0 1'4 709'0 712'0 708'2 707'4 09:28A Sep 28 719'0 2'2 719'0 719'0 719'0 716'6 09:25A Dec 28 732'0 1'0 733'6 734'6 732'0 731'0 09:27A Mar 29 741'6 0'0 741'6 07/16 May 29 744'0 0'0 744'0 07/16 Jul 29 726'0 0'0 726'0 726'0 726'0 726'0 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.8775 0.0250 6.8300 6.9100 6.8075 6.8525 09:28A Dec 26 7.1125 0.0275 7.0700 7.1500 7.0450 7.0850 09:28A Mar 27 7.2850 0.0275 7.2200 7.3075 7.2150 7.2575 09:28A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 100.775 0.500 100.500 101.000 100.500 100.275 09:28A Oct 26 87.250 0.325 87.150 87.550 86.925 86.925 09:28A Dec 26 78.200 0.250 78.100 78.500 78.025 77.950 09:28A Feb 27 81.250 0.125 81.250 81.625 81.175 81.125 09:28A Apr 27 85.700 -0.050 85.750 86.100 85.675 85.750 09:28A May 27 89.400 -0.200 89.600 89.600 89.400 89.600 09:28A Jun 27 97.300 -0.075 97.375 97.675 97.275 97.375 09:28A Jul 27 97.900 97.925 98.150 97.875 97.900 09:28A Aug 27 97.375 0.275 97.100 97.375 97.100 97.100 09:28A Oct 27 81.500 -0.475 82.000 82.000 81.500 81.500s 09:28A Dec 27 74.500 -0.475 74.500s 09:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.975 - 1.100 227.250 227.250 225.625 227.075 09:28A Oct 26 222.375 - 0.900 223.350 223.450 221.975 223.275 09:28A Dec 26 222.175 - 1.025 223.350 223.350 221.800 223.200 09:28A Feb 27 222.975 - 1.025 224.100 224.125 222.650 224.000 09:28A Apr 27 223.450 - 0.925 224.375 224.550 223.125 224.375 09:28A Jun 27 217.125 - 0.950 217.750 218.200 216.925 218.075 09:28A Aug 27 213.950 - 0.950 214.900 214.900 213.775 214.900 09:28A Oct 27 213.925 - 1.875 214.425 214.425 213.300 214.000s 09:28A Dec 27 213.925 - 2.025 216.300 216.300 213.175 214.300s 09:28A Feb 28 213.000 - 2.200 213.225 213.225 213.000 214.000s 09:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 347.100 0.500 346.675 347.900 345.425 346.600 09:28A Sep 26 340.075 - 0.275 340.225 341.050 338.800 340.350 09:28A Oct 26 333.575 - 0.875 334.300 334.625 332.550 334.450 09:28A Nov 26 329.000 - 1.050 329.250 330.150 327.950 330.050 09:28A Jan 27 322.825 - 1.125 323.125 323.925 321.850 323.950 09:28A Mar 27 319.625 - 1.025 319.400 320.125 319.000 320.650 09:28A Apr 27 318.850 - 0.975 319.100 319.450 318.125 319.825 09:28A May 27 317.850 - 3.900 322.250 322.250 316.900 318.225s 09:28A Aug 27 317.150 - 0.575 317.150 317.150 317.150 317.725 09:26A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 721'6 5'2 714'6 728'2 711'6 716'4 09:28A Dec 26 736'6 5'4 729'2 742'4 726'2 731'2 09:28A Mar 27 748'2 5'4 738'6 754'0 738'4 742'6 09:28A May 27 751'6 3'6 744'6 758'4 744'0 748'0 09:28A Jul 27 749'0 3'0 742'4 755'0 740'4 746'0 09:28A Sep 27 752'2 2'0 748'6 758'6 748'6 750'2 09:28A Dec 27 766'0 6'0 759'6 766'0 757'6 760'0 09:28A Mar 28 769'0 3'2 769'0 769'0 769'0 765'6 09:28A May 28 761'4 2'4 761'4s 08:45A Jul 28 686'2 2'4 734'4s 09:26A Sep 28 741'2 2'4 741'2s 08:30A Dec 28 753'0 2'4 753'0s 08:34A Mar 29 761'4 2'4 761'4s 07/16 May 29 757'2 2'4 757'2s 07/16 Jul 29 730'2 2'4 730'2s 07/16 My Custom Markets Symbol Last Change Open High Low Close Time More