We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 424'4 4'0 422'0 428'2 421'0 425'0s 01:30P Sep 26 422'2 0'2 423'2 427'0 421'4 423'0s 02:59P Dec 26 440'6 -0'6 443'0 446'0 440'4 441'4s 01:30P Mar 27 455'2 -1'4 458'0 461'0 455'2 456'2s 01:20P May 27 464'4 -2'0 467'4 470'0 464'0 465'0s 01:30P Jul 27 470'2 -2'0 473'0 476'0 470'2 471'0s 01:20P Sep 27 463'0 -2'6 466'0 468'2 463'0 463'2s 01:20P Dec 27 471'0 -2'0 473'0 476'2 471'0 471'2s 02:54P Mar 28 486'2 -2'0 484'0 486'4 484'0 483'0s 01:20P May 28 492'2 -1'6 492'2 492'2 492'2 489'4s 01:20P Jul 28 496'6 -1'6 496'6 497'0 496'6 493'4s 01:20P Sep 28 471'6 -1'6 471'6s 01:20P Dec 28 478'0 -1'6 480'0 480'4 478'0 476'2s 01:30P Jul 29 502'0 -1'4 496'0s 01:20P Dec 29 478'0 -1'6 480'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1131'6 5'4 1126'2 1135'4 1126'2 1131'6s 01:20P Aug 26 1134'0 3'0 1132'4 1142'6 1131'4 1136'2s 02:45P Sep 26 1134'4 0'4 1134'6 1145'0 1134'0 1136'0s 01:20P Nov 26 1146'6 -1'4 1148'0 1158'0 1146'2 1147'6s 03:26P Jan 27 1161'2 -1'4 1162'4 1171'6 1161'2 1162'2s 02:59P Mar 27 1167'2 -2'6 1168'6 1177'6 1167'2 1168'2s 01:30P May 27 1174'4 -3'4 1176'0 1184'4 1174'2 1175'0s 01:30P Jul 27 1181'2 -3'6 1183'0 1191'2 1181'2 1181'4s 02:30P Aug 27 1171'2 -3'6 1174'6 1178'4 1171'2 1170'0s 01:20P Sep 27 1138'4 -4'2 1140'6s 01:20P Nov 27 1135'6 -3'6 1137'0 1145'2 1135'6 1136'2s 01:30P Jan 28 1150'0 -3'6 1150'0 1150'0 1150'0 1146'6s 01:20P Mar 28 1150'4 -3'4 1150'2 1150'4 1150'2 1147'4s 01:20P May 28 1153'0 -3'2 1153'0 1153'0 1153'0 1151'2s 01:20P Jul 28 1149'4 -3'2 1156'2s 01:20P Aug 28 1147'0 -3'2 1147'0s 01:20P Sep 28 1126'2 -3'2 1126'2s 01:20P Nov 28 1132'2 -3'4 1123'4s 01:30P Jul 29 1142'6 -3'4 1142'6s 01:20P Nov 29 1103'0 -3'4 1108'2s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 591'4 -1'4 590'6 599'0 590'6 590'4s 01:20P Sep 26 600'2 -0'2 600'0 607'6 597'0 599'6s 03:26P Dec 26 614'2 -0'4 613'4 621'2 611'4 614'0s 01:30P Mar 27 626'4 -0'4 625'0 633'0 623'2 626'4s 01:30P May 27 634'2 -0'4 632'2 639'6 630'6 634'0s 01:20P Jul 27 638'4 -0'2 637'2 643'6 635'0 638'4s 01:30P Sep 27 649'2 -0'6 646'6 653'4 646'6 649'0s 01:20P Dec 27 665'4 -0'6 663'4 670'0 663'4 665'4s 01:20P Mar 28 681'2 -0'4 677'4s 01:20P May 28 671'0 -0'2 681'0s 01:20P Jul 28 670'0 -0'2 666'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 01:30P Sep 26 6.1900 0.0025 6.1850 6.2550 6.1275 6.1875s 01:30P Dec 26 6.4050 -0.0175 6.4150 6.4825 6.3575 6.4000s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.000 0.500 93.325 94.075 93.125 93.850s 01:05P Aug 26 98.600 1.700 96.850 98.925 96.600 98.750s 02:30P Oct 26 81.875 0.525 81.450 82.375 81.025 82.025s 01:05P Dec 26 73.300 -0.075 73.425 73.800 72.750 73.375s 02:32P Feb 27 76.900 -0.300 77.175 77.425 76.600 76.975s 01:05P Apr 27 81.850 -0.300 82.000 82.300 81.600 81.925s 01:05P May 27 86.000 -0.075 85.850 86.000 85.600 85.925s 01:05P Jun 27 94.225 -0.175 94.300 94.600 94.000 94.275s 01:05P Jul 27 95.225 -0.200 95.150 95.450 95.000 95.225s 01:05P Aug 27 94.700 94.700 94.700 94.700 94.700s 01:05P Oct 27 81.000 80.025s 01:05P Dec 27 73.250 73.250s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 239.025 - 2.600 242.275 243.000 238.925 239.225s 02:59P Oct 26 234.100 - 2.425 237.100 237.525 234.000 234.300s 01:05P Dec 26 234.050 - 2.350 237.000 237.275 233.875 234.225s 01:05P Feb 27 234.900 - 2.175 237.750 237.750 234.725 235.050s 01:05P Apr 27 235.600 - 2.050 238.200 238.250 235.300 235.700s 01:05P Jun 27 229.300 - 2.175 231.200 231.725 229.075 229.300s 01:05P Aug 27 226.050 - 2.250 228.075 228.500 225.950 226.025s 01:05P Oct 27 225.775 - 2.125 227.125 227.300 225.150 225.000s 01:05P Dec 27 228.575 - 2.125 225.000s 01:05P Feb 28 225.000 - 2.125 225.000s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 360.800 - 3.525 365.050 365.225 360.300 360.625s 01:05P Sep 26 358.575 - 3.700 362.900 363.400 358.150 358.475s 02:30P Oct 26 355.700 - 3.725 360.000 360.300 355.250 355.575s 01:05P Nov 26 352.750 - 3.800 357.000 357.050 352.100 352.475s 01:05P Jan 27 346.525 - 3.625 350.700 350.700 345.800 346.325s 01:05P Mar 27 342.850 - 3.550 345.575 346.000 342.000 342.600s 01:05P Apr 27 341.725 - 3.500 344.425 344.825 341.000 341.500s 01:05P May 27 341.950 - 2.725 342.200 342.200 341.950 340.075s 01:05P Aug 27 340.750 - 2.725 339.425s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 626'4 3'6 620'6 628'0 620'6 627'0s 01:20P Sep 26 638'4 3'4 635'0 642'4 628'4 638'4s 03:18P Dec 26 652'2 3'2 649'2 656'0 643'2 652'2s 01:30P Mar 27 664'0 2'6 655'4 667'0 655'2 663'6s 01:20P May 27 671'6 2'4 662'6 674'6 662'6 671'2s 01:20P Jul 27 674'0 2'0 665'6 676'2 665'6 674'2s 01:20P Sep 27 681'6 1'6 681'6 681'6 681'6 682'0s 01:20P Dec 27 693'2 1'2 695'2s 01:20P Mar 28 715'0 1'6 704'4s 01:20P May 28 700'0 1'6 700'0s 01:20P Jul 28 693'0 1'6 673'2s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More