We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 419'4 0'0 419'6 425'6 418'2 419'4 11:34A Sep 26 428'0 0'4 427'4 433'4 426'2 427'4 11:34A Dec 26 447'2 2'0 445'2 451'4 444'2 445'2 11:34A Mar 27 462'0 2'2 460'0 465'4 458'6 459'6 11:34A May 27 471'0 2'2 468'6 474'2 467'6 468'6 11:34A Jul 27 477'4 2'4 474'0 480'2 473'6 475'0 11:34A Sep 27 470'6 2'0 468'2 472'6 468'2 468'6 11:34A Dec 27 478'0 1'4 476'2 479'4 475'2 476'4 11:34A Mar 28 489'2 1'6 488'6 490'6 488'6 487'4 11:34A May 28 492'2 0'0 492'6 11:33A Jul 28 498'0 3'0 498'2 498'4 497'4 495'0 11:33A Sep 28 469'4 0'0 467'0 11:30A Dec 28 474'4 2'2 474'0 474'4 472'6 472'2 11:33A Jul 29 502'0 0'0 492'0 11:30A Dec 29 478'0 0'0 478'2 11:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1126'2 12'4 1113'6 1129'6 1113'0 1113'6 11:34A Aug 26 1131'0 12'2 1118'6 1133'2 1118'0 1118'6 11:36A Sep 26 1129'2 11'0 1117'2 1131'0 1117'2 1118'2 11:34A Nov 26 1141'6 9'6 1130'6 1143'4 1130'6 1132'0 11:34A Jan 27 1156'0 9'6 1146'0 1157'4 1145'2 1146'2 11:34A Mar 27 1161'6 9'4 1151'2 1162'6 1151'0 1152'2 11:34A May 27 1168'0 8'2 1159'0 1169'4 1158'0 1159'6 11:34A Jul 27 1175'0 8'0 1168'4 1176'4 1166'2 1167'0 11:34A Aug 27 1157'4 3'0 1158'6 1159'2 1157'4 1154'4 11:34A Sep 27 1126'0 0'0 1123'6 11:34A Nov 27 1124'4 6'4 1118'0 1126'6 1118'0 1118'0 11:34A Jan 28 1132'0 0'0 1129'2 11:34A Mar 28 1164'4 0'0 1130'0 11:34A May 28 1159'2 0'0 1134'0 11:25A Jul 28 1136'2 0'0 1139'0 11:34A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 09:07A Nov 28 1108'6 4'6 1108'4 1108'6 1108'4 1104'0 11:34A Jul 29 1123'2 0'0 1123'2 08:30A Nov 29 1103'0 0'0 1088'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 591'0 5'6 585'0 600'2 583'4 585'2 11:34A Sep 26 602'6 6'0 595'0 611'2 595'0 596'6 11:34A Dec 26 620'0 5'6 614'4 628'6 612'2 614'2 11:34A Mar 27 635'2 5'6 627'6 643'6 627'6 629'4 11:34A May 27 645'0 5'6 641'4 651'6 641'0 639'2 11:34A Jul 27 651'6 6'0 647'2 658'0 647'2 645'6 11:34A Sep 27 662'6 6'2 659'4 663'4 659'0 656'4 11:34A Dec 27 678'0 7'2 672'4 678'0 672'4 670'6 11:34A Mar 28 686'4 0'0 681'2 11:34A May 28 684'0 0'0 685'0 11:33A Jul 28 683'0 0'0 669'4 11:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1975 0.0225 6.1750 6.2700 6.1300 6.1750 11:34A Sep 26 6.4475 0.0150 6.4475 6.5400 6.4225 6.4325 11:34A Dec 26 6.6775 0.0200 6.6575 6.7775 6.6575 6.6575 11:34A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.250 -0.325 93.275 93.475 93.050 93.575 11:34A Jul 26 97.325 1.175 95.650 97.650 95.500 96.150 11:34A Aug 26 95.825 1.125 94.250 96.000 93.975 94.700 11:34A Oct 26 81.525 0.525 80.750 81.750 80.275 81.000 11:34A Dec 26 74.900 0.275 74.375 75.125 73.900 74.625 11:34A Feb 27 78.475 0.100 78.200 78.650 77.625 78.375 11:34A Apr 27 82.775 0.025 82.500 82.925 81.975 82.750 11:34A May 27 86.800 -0.725 86.000s 11:35A Jun 27 94.325 0.200 94.125 94.325 93.525 94.125 11:35A Jul 27 94.800 0.025 94.775 94.800 94.775 94.775 11:34A Aug 27 93.575 -0.550 94.125 94.125 93.575 93.625s 11:35A Oct 27 83.675 -0.550 80.400s 11:33A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 250.000 1.975 248.625 250.050 248.550 248.025 11:34A Aug 26 241.575 1.875 240.000 241.800 239.375 239.700 11:34A Oct 26 234.025 1.900 232.625 234.225 231.700 232.125 11:34A Dec 26 233.075 1.425 232.175 233.250 231.050 231.650 11:34A Feb 27 233.200 0.975 232.900 233.350 231.700 232.225 11:34A Apr 27 232.600 0.625 232.550 233.175 231.375 231.975 11:34A Jun 27 226.050 0.375 225.975 226.750 225.100 225.675 11:34A Aug 27 222.800 0.375 223.500 223.500 222.025 222.425 11:34A Oct 27 221.725 - 0.025 221.675 221.775 221.675 221.750 11:34A Dec 27 221.800 - 0.100 222.000 222.000 221.800 221.900 11:34A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 355.050 0.900 354.025 355.750 352.150 354.150 11:34A Sep 26 351.925 1.225 350.650 352.250 349.075 350.700 11:34A Oct 26 348.400 1.500 346.825 348.400 345.575 346.900 11:34A Nov 26 344.475 1.325 343.025 344.625 341.900 343.150 11:34A Jan 27 338.375 1.100 337.600 338.675 336.225 337.275 11:34A Mar 27 334.050 - 0.125 334.300 335.325 333.150 334.175 11:34A Apr 27 334.300 0.600 333.700 334.300 333.325 333.700 11:34A May 27 329.400 2.125 332.225s 11:34A Aug 27 331.550 2.125 331.950s 11:33A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 632'6 2'0 630'6 645'0 629'0 630'6 11:34A Sep 26 642'6 2'4 640'4 653'4 638'4 640'2 11:34A Dec 26 657'4 3'0 655'0 667'2 655'0 654'4 11:34A Mar 27 669'6 3'0 668'0 679'0 668'0 666'6 11:34A May 27 677'6 3'2 676'0 686'2 675'6 674'4 11:34A Jul 27 682'4 4'2 681'4 688'6 680'6 678'2 11:34A Sep 27 693'0 6'2 693'0 693'0 693'0 686'6 11:34A Dec 27 699'6 1'2 700'0 700'0 699'6 699'2s 11:34A Mar 28 715'0 1'2 707'6s 11:35A May 28 706'4 1'2 706'4s 11:34A Jul 28 693'0 1'2 680'6s 11:34A My Custom Markets Symbol Last Change Open High Low Close Time More