We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 410'2 -1'2 411'4 414'4 407'0 411'4 09:48A Sep 26 418'2 -1'4 419'6 422'6 415'2 419'6 09:48A Dec 26 437'6 -1'6 439'4 442'4 435'0 439'4 09:48A Mar 27 452'4 -1'4 454'4 457'0 450'0 454'0 09:48A May 27 461'2 -1'6 463'6 465'6 459'0 463'0 09:48A Jul 27 467'4 -2'0 469'6 472'2 465'4 469'4 09:48A Sep 27 461'0 -1'0 462'0 463'6 459'4 462'0 09:48A Dec 27 467'6 -0'2 468'0 470'4 466'0 468'0 09:48A Mar 28 479'0 -0'2 479'2 480'6 478'2 479'2 09:48A May 28 485'4 0'0 484'6 09:48A Jul 28 488'0 0'0 487'2 09:48A Sep 28 469'4 0'0 463'0 09:46A Dec 28 467'4 0'0 467'2 09:48A Jul 29 502'0 0'0 487'0 09:45A Dec 29 480'0 0'0 473'4 09:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1117'4 1'6 1116'2 1123'6 1114'0 1115'6 09:48A Aug 26 1124'6 2'2 1122'6 1130'4 1120'6 1122'4 09:48A Sep 26 1128'4 2'4 1126'2 1133'6 1124'4 1126'0 09:48A Nov 26 1143'4 2'0 1141'6 1149'4 1139'4 1141'4 09:48A Jan 27 1157'6 2'0 1155'6 1163'6 1154'0 1155'6 09:48A Mar 27 1164'2 1'2 1163'4 1170'6 1161'0 1163'0 09:48A May 27 1171'2 0'4 1171'0 1178'0 1169'0 1170'6 09:48A Jul 27 1179'2 1'2 1178'0 1185'0 1176'0 1178'0 09:48A Aug 27 1166'4 1'0 1168'2 1168'2 1166'4 1165'4 09:48A Sep 27 1145'0 0'0 1133'2 09:48A Nov 27 1128'2 0'4 1130'4 1133'4 1126'4 1127'6 09:48A Jan 28 1142'4 4'0 1141'2 1142'4 1141'2 1138'4 09:48A Mar 28 1140'2 1'4 1140'2 1140'2 1140'2 1138'6 09:48A May 28 1144'4 2'2 1144'4 1144'4 1144'4 1142'2 09:48A Jul 28 1134'4 0'0 1147'2 09:48A Aug 28 1138'0 0'0 1138'0 05:22A Sep 28 1115'4 0'0 1115'4 09:48A Nov 28 1112'0 0'0 1111'2 09:48A Jul 29 1130'4 0'0 1130'4 09:41A Nov 29 1103'0 0'0 1096'0 09:41A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 592'2 -5'2 597'4 601'6 590'2 597'4 09:48A Sep 26 602'6 -4'6 607'6 611'4 601'0 607'4 09:48A Dec 26 619'6 -4'2 623'6 627'6 618'0 624'0 09:48A Mar 27 634'4 -3'4 637'6 641'4 632'2 638'0 09:48A May 27 643'4 -3'0 646'2 649'6 641'2 646'4 09:48A Jul 27 648'2 -3'4 651'6 655'0 646'2 651'6 09:48A Sep 27 658'2 -4'2 660'0 661'0 657'6 662'4 09:48A Dec 27 676'4 -2'0 680'2 680'2 676'4 678'4 09:48A Mar 28 694'4 0'0 690'0 09:48A May 28 698'0 0'0 693'0 09:48A Jul 28 685'0 0'0 679'0 09:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.9925 -0.1350 6.1050 6.1175 5.9875 6.1275 09:48A Sep 26 6.2600 -0.1250 6.3800 6.3800 6.2550 6.3850 09:48A Dec 26 6.5000 -0.1150 6.6000 6.6100 6.4925 6.6150 09:48A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.625 -0.025 94.500 94.850 94.225 94.650 09:48A Aug 26 97.825 1.100 96.850 98.250 96.625 96.725 09:48A Oct 26 81.775 0.925 80.950 82.050 80.775 80.850 09:48A Dec 26 74.300 0.625 73.700 74.600 73.550 73.675 09:48A Feb 27 77.975 0.500 77.500 78.325 77.325 77.475 09:48A Apr 27 82.650 0.500 82.150 82.925 82.000 82.150 09:48A May 27 86.050 -0.300 86.300 86.375 85.975 86.075s 09:48A Jun 27 94.550 0.350 94.400 94.775 94.050 94.200 09:48A Jul 27 95.500 0.425 95.000 95.500 95.000 95.075 09:48A Aug 27 94.600 94.450 94.600 94.450 94.600 09:48A Oct 27 81.000 0.125 81.000 81.000 81.000 81.000s 09:48A Dec 27 74.225 0.125 74.225s 09:48A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.625 - 0.200 255.700 256.150 254.850 255.825 09:48A Aug 26 246.750 - 0.600 247.100 247.550 246.075 247.350 09:48A Oct 26 240.575 - 0.425 240.975 241.350 240.125 241.000 09:48A Dec 26 240.075 - 0.150 239.975 240.900 239.675 240.225 09:48A Feb 27 240.550 - 0.025 240.300 241.225 240.000 240.575 09:48A Apr 27 240.525 - 0.050 240.475 241.150 239.950 240.575 09:48A Jun 27 233.900 - 0.075 233.475 234.475 233.475 233.975 09:48A Aug 27 229.875 - 0.425 230.300 230.400 229.875 230.300 09:48A Oct 27 230.000 1.575 229.500 230.000 229.500 229.550s 09:48A Dec 27 230.000 2.175 229.875 230.250 229.875 229.750s 09:48A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 369.600 - 0.825 370.900 371.575 369.325 370.425 09:48A Sep 26 368.400 - 0.425 369.425 370.000 367.950 368.825 09:48A Oct 26 365.625 - 0.400 366.500 367.150 365.300 366.025 09:48A Nov 26 362.500 - 0.400 363.250 364.025 362.225 362.900 09:48A Jan 27 357.675 1.000 357.275 357.825 356.200 356.675 09:48A Mar 27 353.775 1.050 353.400 353.775 352.600 352.725 09:48A Apr 27 352.100 0.875 351.875 352.100 351.875 351.225 09:48A May 27 349.200 2.775 350.000 352.200 346.775 349.200s 09:48A Aug 27 348.975 3.200 350.000 350.000 348.975 348.750s 09:48A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 625'4 -8'0 633'6 637'2 623'6 633'4 09:48A Sep 26 632'6 -7'2 640'4 643'4 630'6 640'0 09:48A Dec 26 647'2 -7'0 655'4 657'0 645'2 654'2 09:48A Mar 27 659'4 -7'0 665'6 668'0 657'6 666'4 09:48A May 27 667'0 -7'4 672'2 676'0 665'6 674'4 09:48A Jul 27 670'0 -8'2 679'4 679'4 669'6 678'2 09:48A Sep 27 698'0 -10'6 698'0 698'0 698'0 687'2s 09:48A Dec 27 703'6 -11'2 700'6s 09:47A Mar 28 715'0 -11'2 709'0s 09:47A May 28 704'2 -11'2 704'2s 09:47A Jul 28 693'0 -11'2 668'4s 09:38A My Custom Markets Symbol Last Change Open High Low Close Time More