We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 420'0 0'6 419'0 425'4 417'4 419'4s 03:53P Sep 26 427'4 0'0 427'4 433'4 425'6 427'4s 03:58P Dec 26 445'0 -0'6 446'2 451'4 443'6 445'2s 03:54P Mar 27 459'4 -1'0 460'6 465'4 458'4 459'6s 03:39P May 27 468'4 -0'6 469'2 473'6 467'6 468'6s 01:20P Jul 27 474'6 -0'2 475'0 479'2 474'0 475'0s 01:20P Sep 27 468'4 -0'2 470'0 471'4 466'6 468'6s 01:20P Dec 27 476'2 -0'4 477'0 479'0 474'4 476'4s 03:28P Mar 28 487'0 -0'6 489'0 489'4 487'0 487'4s 01:20P May 28 492'2 -1'2 492'6s 01:20P Jul 28 496'4 -1'0 495'0s 01:20P Sep 28 469'4 -1'4 467'0s 01:20P Dec 28 472'0 -0'4 475'2 475'2 471'2 472'2s 01:30P Jul 29 502'0 -0'4 492'0s 01:20P Dec 29 478'0 -0'4 478'2s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1114'0 -2'0 1116'2 1118'4 1110'2 1113'6s 03:57P Aug 26 1118'6 -2'4 1121'6 1124'0 1116'0 1118'6s 01:20P Sep 26 1118'0 -2'2 1120'2 1123'6 1116'0 1118'2s 01:30P Nov 26 1131'2 -3'4 1135'4 1137'4 1129'6 1132'0s 03:29P Jan 27 1145'4 -3'6 1150'0 1151'6 1144'0 1146'2s 01:30P Mar 27 1151'4 -4'6 1156'6 1158'6 1150'2 1152'2s 01:30P May 27 1158'6 -4'6 1164'4 1165'6 1157'2 1159'6s 02:43P Jul 27 1166'2 -4'0 1171'4 1172'4 1165'4 1167'0s 01:20P Aug 27 1153'2 -3'0 1155'0 1155'0 1153'2 1154'4s 01:20P Sep 27 1126'0 -1'4 1123'6s 01:20P Nov 27 1117'6 -0'6 1118'6 1120'2 1115'0 1118'0s 01:30P Jan 28 1132'0 -0'6 1129'2s 01:20P Mar 28 1164'4 -0'6 1130'0s 01:20P May 28 1159'2 -0'6 1134'0s 01:20P Jul 28 1136'2 -0'6 1139'0s 01:20P Aug 28 1131'6 -0'6 1131'6s 01:20P Sep 28 1106'2 -0'6 1106'2s 01:20P Nov 28 1135'0 -0'6 1104'0s 01:30P Jul 29 1123'2 -0'6 1123'2s 01:20P Nov 29 1103'0 -0'6 1088'6s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 585'0 2'0 583'0 595'0 581'6 585'2s 03:39P Sep 26 596'2 1'0 595'4 606'6 594'2 596'6s 01:30P Dec 26 614'0 0'4 613'2 624'0 612'2 614'2s 01:30P Mar 27 629'4 -0'2 630'2 639'2 628'4 629'4s 01:30P May 27 639'2 -0'4 639'4 648'6 638'2 639'2s 01:20P Jul 27 645'6 -0'2 646'0 654'2 644'4 645'6s 01:20P Sep 27 657'6 -0'4 657'0 665'0 656'6 656'4s 03:43P Dec 27 671'0 -1'2 672'2 679'0 671'0 670'6s 01:30P Mar 28 686'4 -1'4 686'4 686'4 686'4 681'2s 01:20P May 28 684'0 -0'4 685'0s 01:20P Jul 28 683'0 -0'4 669'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1700 -0.0200 6.1750 6.2575 6.1675 6.1750s 01:30P Sep 26 6.4300 -0.0175 6.4400 6.5175 6.4300 6.4325s 01:30P Dec 26 6.6625 -0.0075 6.6725 6.7475 6.6600 6.6575s 03:25P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 93.575 -0.450 93.800 94.100 93.525 93.575s 02:30P Jul 26 96.175 -1.225 97.225 98.175 95.925 96.150s 02:30P Aug 26 94.575 -1.450 96.000 96.550 94.300 94.700s 01:05P Oct 26 80.950 -1.350 82.250 82.525 80.625 81.000s 03:32P Dec 26 74.575 -1.100 75.600 75.850 74.150 74.625s 01:05P Feb 27 78.325 -0.925 79.175 79.350 77.900 78.375s 01:05P Apr 27 82.750 -0.725 83.425 83.550 82.350 82.750s 01:05P May 27 86.800 -0.725 86.000s 01:05P Jun 27 94.125 -0.525 94.650 94.650 93.700 94.125s 01:05P Jul 27 94.825 -0.475 95.250 95.250 94.400 94.775s 01:05P Aug 27 93.575 -0.550 94.125 94.125 93.575 93.625s 01:05P Oct 27 83.675 -0.550 80.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.025 1.500 246.850 248.475 244.675 248.025s 01:05P Aug 26 239.700 2.975 237.050 240.000 235.150 239.700s 02:30P Oct 26 232.175 2.775 229.550 232.400 227.900 232.125s 02:30P Dec 26 231.725 2.075 230.000 231.750 227.975 231.650s 01:05P Feb 27 232.275 1.825 230.975 232.325 228.850 232.225s 02:30P Apr 27 232.100 1.825 230.675 232.100 228.725 231.975s 01:05P Jun 27 225.675 1.900 224.275 225.800 222.650 225.675s 01:05P Aug 27 222.450 1.700 221.125 222.450 219.725 222.425s 01:05P Oct 27 222.000 1.700 221.750s 01:05P Dec 27 217.875 1.700 221.900s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.150 3.450 351.525 355.075 349.050 354.150s 01:05P Sep 26 350.575 3.250 348.000 351.875 345.800 350.700s 01:05P Oct 26 346.725 3.125 345.000 348.100 342.200 346.900s 01:05P Nov 26 342.925 3.000 341.400 344.325 338.675 343.150s 01:05P Jan 27 336.925 2.700 334.400 338.200 333.500 337.275s 01:05P Mar 27 333.825 2.275 332.900 334.475 331.400 334.175s 01:05P Apr 27 333.875 2.000 331.700 334.000 330.400 333.700s 01:05P May 27 329.400 2.125 332.225s 01:05P Aug 27 331.550 2.125 331.950s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'6 1'0 630'0 643'6 626'0 630'6s 01:30P Sep 26 639'6 0'4 640'0 653'0 636'2 640'2s 02:35P Dec 26 654'6 0'2 654'2 667'0 651'2 654'4s 01:30P Mar 27 666'4 0'6 665'2 678'0 663'6 666'6s 01:20P May 27 674'6 0'4 674'0 685'0 671'6 674'4s 01:20P Jul 27 678'6 1'2 675'6 687'0 675'6 678'2s 01:30P Sep 27 691'6 1'2 690'6 693'4 690'6 686'6s 01:20P Dec 27 699'6 1'2 700'0 700'0 699'6 699'2s 01:20P Mar 28 715'0 1'2 707'6s 01:20P May 28 706'4 1'2 706'4s 01:20P Jul 28 693'0 1'2 680'6s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More