We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 447'2 5'4 441'0 449'4 441'0 447'0s 01:30P May 26 460'6 7'0 452'6 462'0 452'2 460'4s 03:58P Jul 26 471'0 8'2 462'0 471'4 461'4 471'0s 03:54P Sep 26 472'2 7'6 463'0 472'2 462'4 472'0s 04:38P Dec 26 484'4 6'4 477'0 484'6 476'2 484'4s 03:53P Mar 27 493'6 5'0 487'6 494'0 487'2 494'0s 04:39P May 27 498'2 4'0 492'4 498'6 492'2 498'6s 02:41P Jul 27 500'2 3'6 495'4 500'4 495'4 500'6s 03:18P Sep 27 477'4 3'6 473'4 477'6 472'6 477'6s 01:30P Dec 27 481'2 4'2 477'0 482'2 476'0 481'6s 03:07P Mar 28 491'6 4'4 489'2 492'4 489'2 492'0s 03:02P May 28 494'6 3'6 496'2s 01:20P Jul 28 495'0 3'2 498'2s 01:20P Sep 28 473'0 0'2 473'2s 01:20P Dec 28 477'0 0'2 476'0 477'0 476'0 477'2s 01:30P Jul 29 493'6 0'2 493'6s 01:20P Dec 29 467'0 0'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1184'4 21'2 1170'0 1184'4 1170'0 1185'0s 01:22P May 26 1201'6 21'4 1179'0 1202'6 1177'0 1200'6s 03:59P Jul 26 1214'0 20'4 1191'6 1215'2 1190'4 1213'0s 03:13P Aug 26 1198'0 16'6 1180'4 1201'0 1178'6 1197'2s 01:30P Sep 26 1156'2 12'4 1142'4 1159'2 1141'0 1155'2s 02:30P Nov 26 1147'0 10'2 1136'0 1150'6 1134'6 1146'6s 03:54P Jan 27 1155'6 8'4 1145'6 1160'0 1144'4 1155'2s 02:30P Mar 27 1151'2 6'6 1142'6 1156'6 1142'6 1151'2s 01:30P May 27 1152'6 6'2 1144'4 1157'6 1144'2 1152'6s 01:30P Jul 27 1157'6 6'2 1146'6 1162'2 1146'6 1157'4s 01:30P Aug 27 1144'6 5'4 1145'6 1145'6 1144'4 1144'6s 01:20P Sep 27 1109'6 4'0 1109'4 1109'6 1109'4 1108'0s 01:20P Nov 27 1099'4 1'6 1095'0 1103'0 1095'0 1099'0s 03:12P Jan 28 1109'2 2'0 1109'2 1109'2 1109'2 1109'2s 01:20P Mar 28 1107'0 2'0 1111'0s 01:20P May 28 1116'0 2'0 1116'0s 01:20P Jul 28 1115'0 2'0 1122'0s 01:20P Aug 28 1114'6 2'0 1114'6s 01:20P Sep 28 1095'0 2'0 1095'0s 01:20P Nov 28 1095'0 2'0 1092'4s 01:30P Jul 29 1111'6 2'0 1111'6s 01:20P Nov 29 1092'0 2'0 1098'0s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 608'2 28'4 608'2 608'2 608'2 611'2s 01:22P May 26 618'2 33'0 585'2 618'4 583'6 616'6s 03:11P Jul 26 626'4 32'2 594'0 626'6 592'6 625'2s 02:30P Sep 26 637'4 31'6 605'4 637'6 604'4 636'4s 02:51P Dec 26 653'0 30'2 623'6 653'2 621'6 652'0s 03:08P Mar 27 664'4 27'6 635'6 665'0 635'6 663'6s 02:52P May 27 667'6 24'4 645'0 667'6 643'2 667'6s 01:22P Jul 27 652'6 14'6 638'0 653'4 638'0 653'2s 03:52P Sep 27 655'0 11'2 645'0 655'0 645'0 654'4s 03:26P Dec 27 661'0 8'4 654'6 667'0 654'6 661'2s 01:30P Mar 28 659'0 6'6 671'0 671'0 659'0 666'0s 01:20P May 28 671'2 6'0 671'2 671'2 671'2 663'6s 01:20P Jul 28 640'0 6'0 655'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 6.2500 0.2350 6.2450 6.2500 6.1775 6.3150s 01:30P May 26 6.4325 0.2350 6.1775 6.4400 6.1750 6.4300s 01:30P Jul 26 6.5600 0.2225 6.3250 6.5700 6.3200 6.5600s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 95.675 -0.050 95.650 96.550 95.500 95.625s 01:05P May 26 100.900 0.325 100.525 101.250 100.525 100.850s 01:05P Jun 26 110.600 0.675 109.775 110.675 109.700 110.575s 01:05P Jul 26 112.700 0.600 112.100 112.825 111.900 112.700s 01:05P Aug 26 111.575 0.575 110.875 111.800 110.825 111.625s 01:05P Oct 26 94.125 0.500 93.575 94.250 93.525 94.175s 01:05P Dec 26 85.050 0.300 84.800 85.150 84.650 85.100s 01:05P Feb 27 87.150 0.250 86.950 87.275 86.875 87.200s 01:05P Apr 27 90.500 0.275 90.200 90.500 90.175 90.450s 01:05P May 27 92.900 0.275 93.175s 01:05P Jun 27 100.425 0.350 100.300 100.500 100.225 100.425s 01:05P Jul 27 100.200 0.200 100.500 100.500 100.200 100.400s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 234.325 - 3.950 237.775 239.050 233.675 234.575s 01:05P Jun 26 231.150 - 3.800 234.675 235.500 230.100 231.475s 01:05P Aug 26 229.000 - 4.150 232.750 233.575 228.225 229.250s 01:05P Oct 26 227.800 - 4.375 231.550 232.550 227.375 228.000s 01:05P Dec 26 228.250 - 4.475 232.000 233.125 227.775 228.350s 01:05P Feb 27 228.425 - 4.325 230.925 233.250 228.000 228.450s 01:05P Apr 27 227.525 - 4.350 230.675 232.275 226.975 227.450s 01:05P Jun 27 220.150 - 4.325 223.000 224.875 219.975 220.250s 01:05P Aug 27 217.525 - 4.150 220.600 222.200 217.525 217.825s 01:05P Oct 27 219.075 - 3.375 219.075 219.075 219.075 218.550s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 355.450 - 6.975 360.550 363.400 354.750 355.625s 01:05P Apr 26 351.400 - 7.375 356.000 359.550 350.375 351.625s 02:30P May 26 347.925 - 7.450 352.700 355.500 346.500 348.075s 01:05P Aug 26 348.150 - 7.425 352.000 355.250 346.650 348.225s 01:05P Sep 26 346.425 - 7.400 350.650 353.450 345.000 346.500s 02:30P Oct 26 344.050 - 7.400 348.475 350.550 343.375 344.450s 01:05P Nov 26 341.875 - 7.350 345.075 348.250 340.675 341.800s 01:05P Jan 27 334.725 - 7.000 339.025 341.225 333.975 335.125s 01:05P Mar 27 336.375 - 7.000 329.625s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 625'0 31'0 592'0 625'6 590'2 623'4s 02:30P Jul 26 636'6 30'0 604'4 637'4 603'2 635'4s 03:56P Sep 26 650'4 29'4 619'0 651'2 617'6 649'2s 03:59P Dec 26 669'2 28'4 637'6 669'4 636'6 668'0s 03:53P Mar 27 682'0 26'6 654'4 682'2 653'2 681'4s 01:30P May 27 685'4 23'4 662'0 687'0 662'0 685'6s 01:20P Jul 27 671'0 13'0 652'4 671'0 651'2 670'2s 01:20P Sep 27 673'0 11'4 670'0 673'0 669'0 673'0s 01:20P Dec 27 681'0 12'0 680'0 681'0 677'4 683'0s 01:20P Mar 28 675'2 11'4 688'0s 01:20P May 28 688'2 9'2 688'2s 01:20P Jul 28 676'0 9'2 676'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More