We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 416'0 -5'0 419'6 422'0 415'0 421'0 01:07P Sep 26 423'6 -5'6 428'6 430'4 423'0 429'4 01:06P Dec 26 443'0 -5'6 447'6 449'4 441'6 448'6 01:07P Mar 27 456'6 -6'2 462'0 463'4 455'6 463'0 01:06P May 27 465'6 -6'2 471'4 472'4 464'6 472'0 01:06P Jul 27 471'6 -6'4 477'4 478'4 471'2 478'2 01:06P Sep 27 465'2 -6'2 469'2 471'6 464'4 471'4 01:06P Dec 27 472'0 -6'2 477'2 478'6 471'2 478'2 01:06P Mar 28 483'0 -6'4 488'0 488'2 482'4 489'4 01:06P May 28 489'2 -5'4 489'2 489'2 489'2 494'6 01:05P Jul 28 497'2 0'0 497'2 01:05P Sep 28 469'4 0'0 470'4 12:39P Dec 28 471'4 -3'4 474'4 474'6 471'4 475'0 01:05P Jul 29 502'0 0'0 494'6 12:39P Dec 29 480'0 3'4 480'0 480'0 480'0 476'4 12:39P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1121'4 -10'4 1132'0 1134'6 1118'4 1132'0 01:07P Aug 26 1127'2 -9'4 1136'0 1139'2 1123'6 1136'6 01:06P Sep 26 1127'6 -8'6 1133'0 1139'4 1124'2 1136'4 01:06P Nov 26 1141'6 -7'4 1149'2 1152'6 1138'0 1149'2 01:07P Jan 27 1155'4 -7'4 1161'2 1166'2 1152'0 1163'0 01:06P Mar 27 1162'2 -7'4 1169'0 1172'4 1159'2 1169'6 01:06P May 27 1169'2 -8'0 1176'0 1179'6 1166'6 1177'2 01:06P Jul 27 1176'2 -8'0 1182'2 1186'6 1174'2 1184'2 01:06P Aug 27 1162'4 -9'0 1167'4 1167'6 1162'4 1171'4 01:06P Sep 27 1145'0 0'0 1139'6 01:06P Nov 27 1124'6 -9'0 1132'2 1136'4 1124'0 1133'6 01:06P Jan 28 1147'6 0'0 1144'4 01:06P Mar 28 1164'4 0'0 1145'0 01:06P May 28 1129'0 0'0 1149'0 01:06P Jul 28 1134'4 0'0 1154'0 01:06P Aug 28 1144'6 0'0 1144'6 01:05P Sep 28 1122'2 0'0 1122'2 12:41P Nov 28 1115'2 -3'0 1115'2 1115'2 1115'2 1118'2 01:06P Jul 29 1137'4 0'0 1137'4 08:30A Nov 29 1103'0 0'0 1103'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 604'6 -8'0 613'2 618'2 601'2 612'6 01:06P Sep 26 613'0 -8'2 622'0 626'4 609'6 621'2 01:06P Dec 26 629'2 -7'4 637'2 642'0 627'0 636'6 01:06P Mar 27 643'0 -6'0 649'6 654'2 641'6 649'0 01:06P May 27 652'0 -4'4 657'2 661'2 650'6 656'4 01:06P Jul 27 656'6 -4'2 660'0 665'4 656'4 661'0 01:06P Sep 27 667'4 -3'4 672'6 674'0 667'4 671'0 01:06P Dec 27 683'2 -3'6 686'0 687'0 683'2 687'0 01:06P Mar 28 694'4 -3'4 694'4 694'4 694'4 698'0 01:06P May 28 698'0 0'0 700'2 01:06P Jul 28 685'0 1'6 685'0 685'0 685'0 683'2 12:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.2275 -0.0275 6.2550 6.3625 6.1900 6.2550 01:06P Sep 26 6.4775 -0.0050 6.4800 6.5925 6.4300 6.4825 01:06P Dec 26 6.7025 6.7000 6.8075 6.6500 6.7025 01:06P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 94.975 0.375 94.800 95.100 94.100 95.025s 01:05P Aug 26 96.725 0.225 96.300 96.875 95.325 96.725s 01:05P Oct 26 81.275 0.050 81.175 81.450 80.200 81.325s 01:05P Dec 26 74.225 -0.150 74.500 74.575 73.450 74.400s 01:05P Feb 27 77.975 -0.225 78.325 78.350 77.325 78.175s 01:05P Apr 27 82.675 -0.275 83.150 83.250 82.225 82.850s 01:05P May 27 86.100 -0.150 86.950 86.950 86.100 86.375s 01:05P Jun 27 94.550 -0.225 95.000 95.075 94.350 94.725s 01:05P Jul 27 95.250 -0.325 95.825 95.825 95.250 95.400s 01:05P Aug 27 94.600 - 0.125 94.725 95.125 94.600 94.600s 01:05P Oct 27 83.675 -0.125 80.875s 01:05P Dec 27 74.100 -0.125 74.100s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 255.100 - 0.925 255.525 255.550 253.700 254.800s 01:05P Aug 26 246.750 - 2.225 248.225 248.875 245.775 246.625s 01:05P Oct 26 240.100 - 1.875 240.875 241.850 239.250 239.975s 01:05P Dec 26 239.125 - 1.475 239.775 240.725 238.275 239.025s 01:05P Feb 27 239.275 - 1.225 239.775 240.700 238.575 239.300s 01:05P Apr 27 239.000 - 0.975 239.425 240.175 238.300 239.050s 01:05P Jun 27 232.225 - 0.875 232.825 233.350 231.675 232.425s 01:05P Aug 27 228.775 - 0.975 229.750 229.750 228.050 228.775s 01:05P Oct 27 228.525 - 0.825 228.525 228.525 228.525 227.975s 01:05P Dec 27 227.500 - 0.850 227.500 227.500 227.500 227.575s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 366.925 - 0.825 366.600 369.025 365.200 366.600s 01:05P Sep 26 364.825 - 0.975 364.450 366.900 363.300 364.675s 01:05P Oct 26 361.825 - 1.100 362.675 363.900 360.500 361.750s 01:05P Nov 26 358.700 - 1.075 358.975 360.475 357.325 358.550s 01:05P Jan 27 352.950 - 0.700 352.425 354.475 351.350 352.775s 01:05P Mar 27 349.225 - 0.425 348.600 349.950 348.100 349.300s 01:05P Apr 27 348.325 - 0.300 347.550 349.025 347.400 348.300s 01:05P May 27 345.500 - 0.500 345.500 345.500 345.500 346.425s 01:05P Aug 27 335.000 - 0.500 345.550s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 642'2 -10'2 652'4 657'2 639'6 652'4 01:06P Sep 26 649'6 -10'0 660'4 664'4 647'0 659'6 01:06P Dec 26 664'0 -9'6 675'2 678'4 661'2 673'6 01:06P Mar 27 676'2 -8'6 685'0 689'6 673'6 685'0 01:06P May 27 685'0 -6'6 692'0 695'2 681'6 691'6 01:06P Jul 27 688'0 -5'6 693'2 698'0 685'0 693'6 01:06P Sep 27 695'6 -6'6 703'4 704'0 695'6 702'4 01:06P Dec 27 703'6 11'6 716'6s 01:07P Mar 28 715'0 10'6 724'6s 01:06P May 28 720'0 10'4 720'0s 12:44P Jul 28 693'0 -4'4 679'4s 10:41A My Custom Markets Symbol Last Change Open High Low Close Time More