We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 465'6 1'6 462'4 466'0 462'2 464'0 12:55A Dec 26 489'4 2'0 486'2 489'6 486'0 487'4 12:55A Mar 27 504'6 1'6 501'6 505'2 501'2 503'0 12:56A May 27 513'2 1'4 510'0 513'4 510'0 511'6 12:56A Jul 27 516'2 1'4 513'2 516'4 513'2 514'6 12:56A Sep 27 493'0 -0'4 493'6 493'6 492'6 493'4 12:55A Dec 27 497'4 -0'4 497'0 498'4 496'2 498'0 12:56A Mar 28 507'6 -1'2 508'6 508'6 507'2 509'0 12:56A May 28 515'4 0'0 514'6 12:55A Jul 28 516'2 -1'0 517'6 517'6 516'2 517'2 12:51A Sep 28 490'2 0'0 489'6 12:26A Dec 28 495'0 0'0 494'2 12:51A Jul 29 511'4 0'0 512'2 12:26A Dec 29 498'4 0'0 496'6 12:12A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1244'0 6'4 1236'6 1244'2 1233'4 1237'4 12:55A Sep 26 1237'0 6'0 1229'4 1237'2 1227'2 1231'0 12:56A Nov 26 1249'6 6'0 1242'0 1250'4 1240'0 1243'6 12:55A Jan 27 1262'6 5'6 1255'2 1263'2 1253'0 1257'0 12:56A Mar 27 1261'4 5'0 1254'4 1262'0 1252'0 1256'4 12:56A May 27 1263'4 4'2 1255'0 1263'6 1255'0 1259'2 12:56A Jul 27 1265'6 3'6 1260'6 1266'0 1260'4 1262'0 12:56A Aug 27 1245'6 3'0 1242'6 1245'6 1242'4 1242'6 12:56A Sep 27 1204'4 0'0 1201'4 12:56A Nov 27 1191'0 1'2 1188'4 1191'0 1185'6 1189'6 12:56A Jan 28 1199'0 0'0 1199'6 12:55A Mar 28 1200'0 0'0 1198'4 12:55A May 28 1184'0 0'0 1201'4 12:51A Jul 28 1194'0 0'0 1205'6 12:55A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 12:50A Nov 28 1172'0 0'0 1172'4 12:55A Jul 29 1191'6 0'0 1191'6 12:50A Nov 29 1115'0 0'0 1153'2 12:50A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 703'6 7'4 694'6 705'0 694'6 696'2 12:56A Dec 26 721'4 7'6 712'2 722'2 712'0 713'6 12:56A Mar 27 736'2 7'0 728'0 737'2 727'6 729'2 12:56A May 27 741'0 6'0 731'2 742'0 731'2 735'0 12:56A Jul 27 734'2 4'6 727'0 735'0 725'2 729'4 12:56A Sep 27 737'0 4'2 732'0 737'0 731'6 732'6 12:56A Dec 27 744'4 3'2 741'2 744'4 740'0 741'2 12:55A Mar 28 743'2 -0'2 745'0 745'0 743'2 743'4 12:54A May 28 737'6 -0'4 738'2 12:54A Jul 28 715'0 0'0 718'2 12:56A Sep 28 735'0 0'0 724'6 12:55A Dec 28 736'0 0'0 737'4 12:55A Mar 29 748'2 0'0 748'2 12:55A May 29 738'6 0'0 738'6 07/23 Jul 29 726'0 0'0 720'6 07/23 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 7.3400 0.0400 7.2775 7.3400 7.2775 7.3000 12:40A Dec 26 7.5625 0.0325 7.5075 7.5650 7.5050 7.5300 12:36A Mar 27 7.6950 0.0275 7.6400 7.7000 7.6400 7.6675 12:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 102.200 0.700 101.225 102.200 100.725 102.150s 07/23 Oct 26 88.925 0.550 88.100 88.950 87.550 88.900s 07/23 Dec 26 80.125 0.300 79.550 80.250 79.125 80.125s 07/23 Feb 27 83.150 -0.075 82.950 83.400 82.650 83.150s 07/23 Apr 27 87.525 -0.075 87.500 87.775 87.100 87.550s 07/23 May 27 90.525 -0.150 90.925 90.925 90.525 90.675s 07/23 Jun 27 98.850 0.050 98.800 99.075 98.625 98.900s 07/23 Jul 27 99.225 0.100 99.100 99.400 99.000 99.275s 07/23 Aug 27 98.000 0.125 97.925 98.150 97.925 98.000s 07/23 Oct 27 82.575 -0.050 83.050 83.050 82.575 82.575s 07/23 Dec 27 75.325 -0.050 75.325s 07/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 225.425 2.200 223.275 225.700 221.700 225.400s 07/23 Oct 26 221.475 2.175 219.000 221.900 217.375 221.375s 07/23 Dec 26 220.700 1.875 218.675 221.225 217.050 220.675s 07/23 Feb 27 221.600 1.700 219.525 222.100 218.125 221.600s 07/23 Apr 27 223.450 1.800 221.075 223.550 219.800 223.325s 07/23 Jun 27 217.700 1.700 215.425 217.825 214.300 217.525s 07/23 Aug 27 214.875 1.550 211.900 215.250 211.875 214.825s 07/23 Oct 27 214.275 1.275 214.075 214.550 213.800 214.375s 07/23 Dec 27 214.950 1.175 214.950 214.950 214.950 214.950s 07/23 Feb 28 214.875 0.900 214.875 214.875 214.875 214.875s 07/23 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 344.075 2.600 340.000 344.475 338.000 343.775s 07/23 Sep 26 340.125 3.650 335.150 340.500 333.000 339.850s 07/23 Oct 26 333.575 3.600 328.850 334.550 326.425 333.450s 07/23 Nov 26 328.950 3.200 324.375 330.200 322.000 328.800s 07/23 Jan 27 322.900 2.925 318.925 324.175 316.125 322.625s 07/23 Mar 27 320.050 3.225 315.450 320.500 313.675 319.875s 07/23 Apr 27 320.400 3.775 316.200 320.850 314.000 320.375s 07/23 May 27 319.800 3.775 315.000 319.800 314.250 319.800s 07/23 Aug 27 318.000 4.900 316.225 320.225 316.225 320.400s 07/23 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 768'6 9'0 759'6 770'0 758'0 759'6 12:56A Dec 26 784'2 8'4 773'2 785'6 773'2 775'6 12:56A Mar 27 795'6 8'2 786'0 797'0 785'6 787'4 12:56A May 27 799'6 7'6 791'4 800'0 791'4 792'0 12:56A Jul 27 791'6 6'6 783'0 792'0 782'2 785'0 12:55A Sep 27 791'2 5'2 785'2 791'2 785'2 786'0 12:55A Dec 27 796'2 4'0 792'2 796'2 792'2 792'2 12:55A Mar 28 793'0 1'0 793'0 793'0 793'0 792'0 12:55A May 28 784'0 -10'2 784'0s 12:30A Jul 28 757'0 0'0 757'0 757'0 757'0 757'0 12:30A Sep 28 750'0 -9'6 753'4s 07/23 Dec 28 765'2 -9'6 765'2s 07/23 Mar 29 773'6 -9'6 773'6s 07/23 May 29 769'4 -9'6 769'4s 07/23 Jul 29 742'4 -9'6 742'4s 07/23 My Custom Markets Symbol Last Change Open High Low Close Time More