We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 452'0 -5'0 458'4 459'6 451'6 452'4s 05:00P Sep 26 459'4 -4'4 465'0 466'4 459'0 459'6s 04:45P Dec 26 477'0 -4'4 482'6 484'2 477'0 477'4s 04:47P Mar 27 491'6 -4'2 497'4 498'4 491'6 492'2s 04:55P May 27 499'4 -4'2 504'2 505'6 499'4 499'6s 04:51P Jul 27 503'4 -4'0 509'2 509'2 503'2 503'6s 02:30P Sep 27 486'2 -3'2 491'0 491'0 486'2 486'4s 01:30P Dec 27 490'2 -3'4 494'0 495'2 490'0 490'6s 04:56P Mar 28 501'0 -3'2 502'4 503'6 501'0 501'2s 01:20P May 28 508'0 -3'2 507'6 508'0 507'2 506'4s 01:20P Jul 28 510'2 -3'2 509'6 510'2 509'6 508'4s 01:20P Sep 28 481'2 -3'0 476'4s 01:30P Dec 28 479'4 -2'6 479'6 479'6 479'4 479'6s 01:22P Jul 29 502'0 -2'6 502'0 502'0 502'0 499'4s 01:20P Dec 29 482'0 -1'6 482'0 482'0 482'0 482'2s 01:22P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1185'4 -0'6 1185'4 1191'2 1179'6 1185'2s 04:59P Aug 26 1185'2 -0'2 1184'6 1190'4 1179'4 1184'6s 04:45P Sep 26 1173'0 1'6 1170'6 1177'0 1166'0 1173'0s 01:30P Nov 26 1181'4 1'2 1179'6 1186'0 1175'0 1181'4s 04:51P Jan 27 1194'2 0'6 1192'6 1198'6 1187'6 1194'2s 01:30P Mar 27 1193'2 0'4 1192'0 1198'2 1187'6 1193'4s 04:45P May 27 1195'2 -0'4 1196'4 1201'0 1191'2 1195'4s 01:30P Jul 27 1200'2 -1'2 1201'6 1205'4 1196'2 1200'2s 04:45P Aug 27 1188'2 -1'2 1189'4 1189'4 1188'2 1185'2s 01:20P Sep 27 1158'0 -0'2 1151'4s 01:20P Nov 27 1143'4 -0'4 1146'0 1148'4 1140'0 1143'2s 01:30P Jan 28 1155'0 -0'4 1154'0s 01:20P Mar 28 1164'0 -0'4 1154'2s 01:20P May 28 1157'4 -0'2 1157'6s 01:20P Jul 28 1160'0 -0'2 1163'0s 01:20P Aug 28 1155'6 -0'2 1155'6s 01:20P Sep 28 1130'2 -0'2 1130'2s 01:20P Nov 28 1122'4 1'0 1125'2s 01:23P Jul 29 1144'4 1'0 1144'4s 01:20P Nov 29 1103'0 1'0 1110'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 621'6 -13'0 636'4 638'6 620'6 622'4s 05:00P Sep 26 634'6 -12'4 650'0 651'6 634'0 635'6s 04:51P Dec 26 654'4 -12'6 670'0 672'4 654'2 655'6s 02:30P Mar 27 671'4 -12'4 688'2 689'2 671'4 673'0s 01:30P May 27 681'2 -12'0 696'6 696'6 681'2 682'4s 01:20P Jul 27 685'6 -10'6 699'6 701'0 685'4 687'4s 03:39P Sep 27 694'6 -10'0 706'0 706'0 694'2 696'0s 01:20P Dec 27 706'4 -8'2 718'2 718'2 706'4 710'0s 01:30P Mar 28 727'6 -8'4 718'0s 01:20P May 28 733'4 -7'4 715'6s 01:20P Jul 28 687'0 -7'4 695'0 695'0 687'0 691'4s 02:36P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8025 -0.1100 6.9175 6.9625 6.8025 6.8075s 04:45P Sep 26 7.0425 -0.0900 7.1575 7.2750 7.0425 7.0525s 04:47P Dec 26 7.2225 -0.0750 7.3175 7.3625 7.2200 7.2325s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 97.425 1.475 96.250 97.650 96.200 97.600s 01:05P Jul 26 102.050 2.000 100.300 102.275 100.150 102.125s 02:30P Aug 26 100.775 1.800 99.350 100.950 98.900 100.850s 01:05P Oct 26 86.600 0.650 86.075 86.750 85.250 86.600s 01:05P Dec 26 79.025 0.250 78.850 79.150 77.950 78.975s 01:05P Feb 27 81.825 0.175 81.675 81.925 80.700 81.800s 01:05P Apr 27 85.575 0.025 85.650 85.800 84.600 85.575s 01:05P May 27 88.075 -0.350 88.075 88.075 88.075 88.325s 01:05P Jun 27 95.950 0.025 96.100 96.100 95.300 95.975s 01:05P Jul 27 95.550 - 0.175 96.125 96.125 95.550 95.950s 01:05P Aug 27 94.625 0.075 94.800s 01:05P Oct 27 83.675 0.075 81.675s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 251.475 3.200 248.475 252.275 248.475 251.425s 01:05P Aug 26 242.475 3.350 239.500 243.875 239.425 242.500s 01:05P Oct 26 233.950 3.025 230.950 235.100 230.950 233.975s 01:05P Dec 26 233.225 2.700 230.800 234.450 230.725 233.250s 01:05P Feb 27 233.750 2.575 231.500 235.000 231.500 233.850s 01:05P Apr 27 233.350 2.325 231.250 234.425 231.250 233.400s 01:05P Jun 27 227.325 2.150 225.000 228.225 225.000 227.250s 01:05P Aug 27 224.625 1.850 224.050 224.850 223.825 224.250s 01:05P Oct 27 224.150 1.700 224.150 224.150 224.150 223.400s 01:05P Dec 27 224.200 1.825 223.000 224.200 223.000 223.800s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 354.525 5.175 350.400 356.225 350.225 354.625s 01:05P Sep 26 351.625 4.775 348.000 353.350 347.925 351.800s 01:05P Oct 26 348.325 4.575 344.750 350.000 344.750 348.475s 01:05P Nov 26 344.925 4.350 341.200 346.350 341.200 345.000s 01:05P Jan 27 338.525 4.100 335.975 340.025 335.975 338.625s 01:05P Mar 27 334.200 4.200 333.000 335.825 333.000 334.800s 01:05P Apr 27 333.675 3.850 331.725 334.100 331.725 332.775s 01:05P May 27 331.600 3.800 331.500 331.600 331.500 330.750s 01:05P Aug 27 330.750 3.800 330.750s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 668'2 -6'4 679'0 682'4 665'0 669'6s 04:58P Sep 26 679'6 -6'4 691'2 694'0 676'6 681'4s 05:00P Dec 26 695'4 -7'0 708'0 710'4 693'0 697'2s 05:01P Mar 27 708'0 -7'4 719'0 722'2 706'0 709'4s 01:20P May 27 715'4 -6'6 725'4 728'4 713'2 716'6s 01:20P Jul 27 717'6 -6'2 728'6 730'2 715'0 719'4s 01:30P Sep 27 727'2 -6'0 726'4 727'2 726'4 727'4s 01:30P Dec 27 741'2 -4'6 738'4 741'2 738'4 740'4s 01:20P Mar 28 765'0 -2'4 748'0s 01:20P May 28 735'0 -2'4 735'0s 01:20P Jul 28 705'0 -2'4 703'0s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More