We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 452'0 3'2 449'0 452'4 446'6 448'6 10:53A Jul 26 460'4 3'0 458'0 460'6 455'4 457'4 10:53A Sep 26 463'6 2'4 462'0 464'2 459'2 461'2 10:53A Dec 26 479'4 2'4 477'4 480'0 475'2 477'0 10:53A Mar 27 493'2 2'2 490'2 493'4 489'0 491'0 10:53A May 27 500'4 2'0 498'0 500'6 496'6 498'4 10:53A Jul 27 504'0 2'0 502'0 504'2 501'2 502'0 10:53A Sep 27 485'0 0'6 484'6 485'0 482'6 484'2 10:53A Dec 27 490'2 1'4 489'0 490'6 487'0 488'6 10:53A Mar 28 499'0 0'2 502'2 502'2 499'0 498'6 10:51A May 28 503'6 0'2 503'6 503'6 503'6 503'4 10:50A Jul 28 502'0 0'0 505'0 10:50A Sep 28 475'0 0'0 476'6 10:30A Dec 28 482'0 1'4 482'0 482'0 482'0 480'4 10:50A Jul 29 500'0 0'0 495'0 10:30A Dec 29 482'0 0'0 480'4 10:37A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1166'4 -0'6 1167'2 1171'6 1161'0 1167'2 10:53A Jul 26 1182'4 -0'4 1183'2 1187'2 1177'0 1183'0 10:53A Aug 26 1176'4 0'0 1177'0 1180'0 1171'0 1176'4 10:53A Sep 26 1153'0 0'6 1153'6 1156'6 1148'0 1152'2 10:53A Nov 26 1158'4 2'0 1158'0 1160'4 1152'0 1156'4 10:53A Jan 27 1171'4 1'6 1170'0 1174'0 1165'4 1169'6 10:53A Mar 27 1170'2 1'6 1169'0 1173'0 1164'0 1168'4 10:53A May 27 1173'4 1'6 1175'0 1175'4 1166'6 1171'6 10:53A Jul 27 1179'2 1'2 1180'0 1180'0 1173'0 1178'0 10:53A Aug 27 1167'4 1'4 1166'2 1167'4 1166'2 1166'0 10:52A Sep 27 1135'0 0'0 1138'4 10:52A Nov 27 1132'6 1'0 1131'0 1133'2 1127'2 1131'6 10:52A Jan 28 1130'6 0'0 1142'2 10:52A Mar 28 1131'4 0'0 1143'4 10:52A May 28 1147'2 0'0 1147'2 08:30A Jul 28 1132'0 0'0 1152'2 10:52A Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 10:52A Jul 29 1135'2 0'0 1135'2 10:26A Nov 29 1096'0 0'0 1100'6 04/19 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 599'4 8'2 596'2 601'4 590'2 591'2 10:53A Jul 26 608'0 8'6 604'2 610'2 598'4 599'2 10:53A Sep 26 620'4 8'6 616'4 622'2 611'2 611'6 10:53A Dec 26 638'4 8'2 635'2 640'4 629'4 630'2 10:53A Mar 27 653'6 8'0 651'6 655'2 644'2 645'6 10:53A May 27 660'0 6'6 658'2 662'0 651'2 653'2 10:53A Jul 27 655'2 5'4 658'0 658'0 647'2 649'6 10:53A Sep 27 645'6 0'0 654'2 10:53A Dec 27 661'0 0'0 663'6 10:52A Mar 28 669'4 0'0 669'2 10:51A May 28 660'0 0'0 667'6 10:51A Jul 28 665'0 0'0 651'4 10:51A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.5600 0.0275 6.5450 6.5875 6.5100 6.5325 10:53A Jul 26 6.7350 0.0325 6.7175 6.7800 6.7100 6.7025 10:53A Sep 26 6.8825 0.0275 6.8525 6.9000 6.8425 6.8550 10:53A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 94.000 0.600 93.650 94.175 93.450 93.400 10:52A Jun 26 101.600 0.550 101.450 101.875 101.100 101.050 10:53A Jul 26 103.800 0.125 103.975 104.200 103.575 103.675 10:53A Aug 26 103.875 - 0.025 104.100 104.300 103.725 103.900 10:53A Oct 26 89.225 -0.250 89.575 89.825 89.175 89.475 10:53A Dec 26 81.725 -0.400 82.200 82.275 81.700 82.125 10:53A Feb 27 84.975 -0.300 85.550 85.550 84.950 85.275 10:52A Apr 27 89.200 -0.100 89.300 89.350 89.200 89.300 10:53A May 27 93.300 -0.425 92.175s 10:52A Jun 27 99.750 99.750 99.750 99.750 99.750 10:52A Jul 27 100.150 - 0.025 100.150 100.150 100.150 100.075s 10:50A Aug 27 99.975 - 0.300 99.975s 10:50A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 250.525 0.575 250.450 251.750 249.900 249.950 10:53A Jun 26 247.450 0.100 247.300 248.900 246.750 247.350 10:52A Aug 26 243.400 0.575 243.050 244.500 242.725 242.825 10:53A Oct 26 238.800 0.700 238.100 239.600 238.100 238.100 10:53A Dec 26 238.325 0.900 238.000 238.900 237.575 237.425 10:53A Feb 27 238.025 0.925 236.875 238.400 236.875 237.100 10:53A Apr 27 237.075 0.875 236.500 237.400 236.500 236.200 10:53A Jun 27 230.025 0.400 229.925 230.450 229.900 229.625 10:52A Aug 27 226.225 0.050 226.650 226.650 225.875 226.175 10:52A Oct 27 226.075 - 0.875 225.200s 10:52A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 372.100 0.775 371.075 372.800 371.075 371.325 10:53A May 26 365.750 0.475 365.525 367.450 364.425 365.275 10:53A Aug 26 366.175 0.500 366.000 367.875 365.000 365.675 10:53A Sep 26 364.375 0.775 364.300 365.750 363.000 363.600 10:53A Oct 26 362.050 1.000 362.050 363.050 360.950 361.050 10:53A Nov 26 358.750 0.775 358.725 359.700 358.025 357.975 10:53A Jan 27 352.100 0.800 351.950 353.200 351.825 351.300 10:53A Mar 27 347.000 0.850 347.925 347.925 347.000 346.150 10:53A Apr 27 340.000 - 1.575 340.000 340.000 340.000 343.425s 10:51A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 644'6 8'0 643'6 650'0 637'2 636'6 10:53A Jul 26 656'6 6'6 657'2 662'6 650'0 650'0 10:53A Sep 26 668'6 7'0 667'0 673'6 662'0 661'6 10:53A Dec 26 683'0 6'6 682'6 687'2 676'0 676'2 10:53A Mar 27 692'0 4'2 695'2 697'6 687'0 687'6 10:53A May 27 696'6 4'0 699'6 701'6 693'4 692'6 10:52A Jul 27 689'4 2'4 693'4 693'4 685'6 687'0 10:52A Sep 27 693'4 3'0 691'0 693'4 691'0 690'4 10:52A Dec 27 701'0 -1'4 698'6s 10:51A Mar 28 675'2 -1'6 704'0s 10:51A May 28 704'2 -1'6 704'2s 08:30A Jul 28 682'0 -1'6 682'0s 04/17 My Custom Markets Symbol Last Change Open High Low Close Time More