We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 424'2 0'6 423'0 424'2 423'0 423'4 08:31P Mar 26 438'6 0'4 437'6 439'0 437'4 438'2 08:31P May 26 447'0 0'2 446'2 447'0 445'6 446'6 08:31P Jul 26 452'6 0'0 452'0 452'6 451'4 452'6 08:31P Sep 26 449'0 -0'2 448'2 449'0 448'0 449'2 08:32P Dec 26 461'4 -0'2 461'0 461'6 460'4 461'6 08:31P Mar 27 475'0 -0'2 474'6 475'0 474'0 475'2 08:30P May 27 481'6 -0'2 481'6 481'6 481'6 482'0 08:28P Jul 27 485'6 0'2 485'4 485'6 485'4 485'4 08:28P Sep 27 468'0 0'0 469'0 08:29P Dec 27 471'2 -0'2 471'2 471'4 471'0 471'4 08:29P Jul 28 470'2 0'0 489'4 08:29P Dec 28 467'0 0'0 468'0 08:24P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1126'6 2'0 1125'4 1127'6 1124'6 1124'6 08:32P Mar 26 1135'6 1'0 1134'6 1136'4 1134'2 1134'6 08:32P May 26 1145'4 0'4 1145'0 1146'2 1144'4 1145'0 08:32P Jul 26 1153'4 0'2 1153'2 1154'4 1152'6 1153'2 08:31P Aug 26 1143'6 -0'2 1143'6 1144'6 1143'4 1144'0 08:32P Sep 26 1119'2 -0'2 1119'6 1119'6 1118'4 1119'4 08:31P Nov 26 1118'6 -0'4 1118'6 1119'2 1118'0 1119'2 08:32P Jan 27 1127'6 -0'4 1127'6 1127'6 1127'6 1128'2 08:32P Mar 27 1125'4 -0'6 1125'4 1125'6 1125'4 1126'2 08:32P May 27 1122'4 0'0 1128'6 08:32P Jul 27 1129'6 0'0 1133'4 08:32P Aug 27 1076'0 0'0 1125'6 08:32P Sep 27 1103'0 0'0 1103'4 08:32P Nov 27 1098'0 0'0 1101'0 08:32P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 08:32P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 08:32P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 524'6 -2'4 526'6 526'6 523'6 527'2 08:32P Mar 26 537'4 -1'6 538'4 538'4 535'6 539'2 08:32P May 26 546'0 -1'4 546'2 546'2 544'6 547'4 08:32P Jul 26 554'0 -1'4 554'4 554'4 552'4 555'4 08:32P Sep 26 566'2 -1'2 565'4 566'2 564'6 567'4 08:32P Dec 26 582'2 -1'2 581'0 582'2 581'0 583'4 08:32P Mar 27 595'0 -1'2 595'0 595'0 595'0 596'2 08:32P May 27 598'4 0'0 600'6 08:32P Jul 27 608'2 0'0 595'2 08:32P Sep 27 600'2 0'0 598'4 08:28P Dec 27 612'2 0'0 612'2 07:00P Mar 28 624'0 0'0 624'0 01:20P May 28 627'2 0'0 627'2 01:20P Jul 28 614'4 0'0 614'4 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8500 0.0500 5.8000 5.8500 5.8000 5.8000 08:28P Mar 26 5.8075 5.7850 5.8075 5.7625 5.8075 08:31P May 26 5.9075 5.9025 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 78.500 0.250 78.275 78.925 78.175 78.450s 01:05P Feb 26 79.075 -0.175 79.250 79.900 78.725 79.000s 02:50P Apr 26 83.050 0.425 82.650 83.500 82.625 82.950s 01:05P May 26 86.500 0.775 86.575 86.575 86.500 86.525s 01:05P Jun 26 95.100 1.025 94.000 95.250 94.000 94.975s 01:05P Jul 26 96.175 1.025 95.200 96.275 95.100 96.000s 01:05P Aug 26 95.850 0.975 94.925 95.975 94.875 95.675s 01:05P Oct 26 82.075 0.800 81.450 82.375 81.275 81.925s 01:05P Dec 26 75.650 1.150 74.675 75.775 74.675 75.425s 01:05P Feb 27 78.800 0.600 78.800 78.800 78.800 78.800s 01:05P Apr 27 85.000 0.600 82.200s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 206.550 - 0.200 205.600 208.950 204.550 207.000s 02:36P Feb 26 206.750 - 0.200 205.775 208.800 204.325 207.325s 01:05P Apr 26 207.950 0.675 206.500 209.875 205.525 208.575s 01:05P Jun 26 202.800 1.650 201.300 204.850 200.325 203.375s 01:05P Aug 26 200.125 2.375 198.375 202.150 197.525 200.750s 01:05P Oct 26 199.575 2.750 197.325 201.450 196.750 200.125s 01:05P Dec 26 199.875 2.750 197.675 201.625 197.050 200.275s 01:05P Feb 27 199.550 2.725 200.075 201.125 196.975 199.775s 01:05P Apr 27 198.975 2.800 198.825 200.475 196.400 198.875s 01:05P Jun 27 193.000 3.075 193.025 193.025 192.375 192.825s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 306.375 2.100 302.025 309.475 299.525 307.075s 02:30P Mar 26 300.150 3.075 294.775 303.200 293.300 300.875s 01:05P Apr 26 298.700 3.300 292.400 301.900 292.400 299.400s 01:05P May 26 296.550 3.325 291.375 299.975 291.000 297.400s 03:32P Aug 26 297.050 3.900 291.175 300.600 290.925 298.075s 01:05P Sep 26 295.100 4.100 289.275 297.725 289.275 295.950s 01:05P Oct 26 292.825 4.225 289.350 295.000 287.925 293.400s 01:05P Nov 26 284.000 4.250 285.850 286.550 284.000 290.075s 01:05P Jan 27 286.275 3.675 286.275s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 513'2 0'0 513'2 513'6 512'0 513'2 08:32P Mar 26 527'2 -1'0 527'4 527'4 525'4 528'2 08:32P May 26 538'4 -1'0 538'2 538'4 536'4 539'4 08:32P Jul 26 549'6 -0'6 549'0 550'0 548'0 550'4 08:32P Sep 26 564'2 -0'6 563'6 564'2 563'6 565'0 08:32P Dec 26 581'2 -2'0 581'2 581'2 581'2 583'2 08:32P Mar 27 609'2 4'0 596'6s 08:32P May 27 593'6 4'0 599'4s 08:30P Jul 27 591'0 -2'2 591'0 591'0 591'0 593'2 08:30P Sep 27 598'0 3'2 605'0s 07:37P Dec 27 617'4 0'0 617'4s 01:20P Mar 28 627'4 0'0 627'4s 01:20P May 28 624'2 0'0 624'2s 01:20P Jul 28 609'4 0'0 609'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More