We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'4 -1'4 466'0 470'4 464'0 467'0 10:29A Jul 26 476'6 -1'2 477'0 481'2 475'4 478'0 10:29A Sep 26 480'0 -0'4 480'0 483'4 478'2 480'4 10:28A Dec 26 493'6 -0'6 493'4 497'0 492'2 494'4 10:29A Mar 27 504'2 -0'2 503'4 506'6 503'0 504'4 10:28A May 27 510'2 -0'4 509'6 513'0 509'4 510'6 10:28A Jul 27 513'2 -0'2 512'4 515'6 512'2 513'4 10:28A Sep 27 489'6 0'4 490'0 490'2 489'2 489'2 10:28A Dec 27 493'6 0'4 492'2 495'0 492'0 493'2 10:28A Mar 28 504'0 1'6 504'0 504'0 503'0 502'2 10:28A May 28 506'6 0'6 506'6 506'6 506'6 506'0 10:27A Jul 28 505'0 0'0 506'6 10:28A Sep 28 480'0 0'0 481'0 08:30A Dec 28 483'4 0'0 484'2 09:06A Jul 29 500'6 0'0 500'6 10:24A Dec 29 467'0 0'0 482'6 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1165'6 -8'0 1172'0 1178'6 1164'4 1173'6 10:29A Jul 26 1181'4 -8'0 1186'0 1194'2 1180'6 1189'4 10:29A Aug 26 1177'0 -6'0 1180'0 1188'4 1176'0 1183'0 10:28A Sep 26 1152'2 -2'0 1153'0 1160'2 1151'4 1154'2 10:28A Nov 26 1151'4 -1'2 1151'0 1158'2 1150'0 1152'6 10:29A Jan 27 1162'2 -1'2 1162'0 1169'0 1162'0 1163'4 10:28A Mar 27 1158'4 -1'0 1159'2 1165'0 1158'4 1159'4 10:28A May 27 1161'4 0'2 1161'4 1166'0 1161'0 1161'2 10:28A Jul 27 1166'4 0'4 1166'4 1171'0 1166'0 1166'0 10:28A Aug 27 1154'6 0'0 1153'6 10:28A Sep 27 1106'2 0'0 1120'0 10:28A Nov 27 1114'2 3'6 1111'4 1116'2 1111'4 1110'4 10:28A Jan 28 1106'0 0'0 1121'0 10:28A Mar 28 1107'6 0'0 1121'4 10:28A May 28 1125'2 0'0 1125'2 03/26 Jul 28 1131'2 0'0 1130'0 10:28A Aug 28 1122'6 0'0 1122'6 03/26 Sep 28 1103'0 0'0 1103'0 10:12A Nov 28 1100'0 0'0 1097'4 10:12A Jul 29 1116'6 0'0 1116'6 10:12A Nov 29 1100'0 0'0 1097'6 10:12A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 607'0 2'0 605'0 613'2 602'4 605'0 10:28A Jul 26 618'0 2'2 616'0 624'0 613'4 615'6 10:28A Sep 26 631'2 2'4 628'6 636'2 626'4 628'6 10:28A Dec 26 648'0 2'0 647'0 653'4 643'4 646'0 10:28A Mar 27 661'4 2'0 660'0 666'4 656'6 659'4 10:28A May 27 669'6 4'4 663'2 671'6 663'0 665'2 10:28A Jul 27 655'6 0'4 653'0 661'2 653'0 655'2 10:28A Sep 27 659'2 -0'4 657'2 659'2 657'2 659'6 10:28A Dec 27 671'0 1'0 671'0 671'0 671'0 670'0 10:28A Mar 28 663'4 0'0 676'0 10:28A May 28 660'0 0'0 673'6 10:28A Jul 28 665'0 1'0 665'0 665'0 665'0 664'0 09:35A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4825 0.0325 6.4300 6.5200 6.4075 6.4500 10:28A Jul 26 6.6225 0.0300 6.5525 6.6675 6.5250 6.5925 10:28A Sep 26 6.7725 0.0225 6.7025 6.8275 6.6975 6.7500 10:28A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.675 -0.150 91.000 91.200 90.500 90.825 10:28A May 26 96.250 0.500 96.500 96.550 95.925 95.750 10:28A Jun 26 105.350 1.050 104.950 105.700 104.625 104.300 10:28A Jul 26 108.200 1.500 107.500 108.225 107.225 106.700 10:28A Aug 26 108.025 1.525 107.600 108.050 107.075 106.500 10:28A Oct 26 92.125 1.075 91.375 92.125 91.350 91.050 10:28A Dec 26 84.150 0.750 83.525 84.200 83.525 83.400 10:28A Feb 27 86.500 0.575 86.125 86.600 86.100 85.925 10:28A Apr 27 90.025 0.550 89.525 90.100 89.525 89.475 10:28A May 27 92.900 0.550 92.900 92.900 92.900 92.350 10:25A Jun 27 100.300 0.450 100.000 100.300 100.000 99.850 10:28A Jul 27 100.500 0.500 100.700 100.700 100.500 100.000 10:23A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 237.400 2.300 235.525 238.175 235.025 235.100 10:28A Jun 26 237.675 2.875 235.025 239.300 234.600 234.800 10:28A Aug 26 235.175 2.775 232.925 236.775 232.300 232.400 10:28A Oct 26 232.450 2.400 230.050 233.875 229.975 230.050 10:28A Dec 26 232.100 2.100 230.150 233.425 229.825 230.000 10:28A Feb 27 232.350 2.075 230.400 233.575 230.125 230.275 10:28A Apr 27 231.950 2.225 229.800 233.100 229.700 229.725 10:28A Jun 27 225.125 2.175 223.000 226.000 222.950 222.950 10:28A Aug 27 223.550 2.275 221.600 224.000 221.600 221.275 10:28A Oct 27 221.200 0.550 221.000 221.200 221.000 220.650 10:28A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 359.700 4.625 354.500 362.425 354.200 355.075 10:28A May 26 356.950 5.200 350.975 359.600 350.900 351.750 10:28A Aug 26 355.250 4.875 349.750 357.450 349.750 350.375 10:28A Sep 26 353.325 4.550 348.525 355.275 348.375 348.775 10:28A Oct 26 351.375 4.475 347.000 352.900 346.675 346.900 10:28A Nov 26 348.900 3.850 345.175 350.600 345.125 345.050 10:28A Jan 27 343.475 3.950 340.000 344.675 340.000 339.525 10:28A Mar 27 337.950 2.950 335.425 337.950 335.425 335.000 10:28A Apr 27 333.000 333.000s @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 634'6 8'0 626'6 640'2 626'0 626'6 10:28A Jul 26 649'2 8'0 641'6 654'4 640'4 641'2 10:28A Sep 26 663'0 8'0 655'0 668'0 654'4 655'0 10:28A Dec 26 680'0 6'6 674'4 685'2 672'2 673'2 10:28A Mar 27 691'2 6'2 687'0 696'4 684'4 685'0 10:28A May 27 699'4 10'4 700'0 700'0 699'0 689'0 10:28A Jul 27 683'4 4'2 685'0 690'0 683'4 679'2 10:28A Sep 27 690'0 7'4 690'0 690'0 690'0 682'4 10:28A Dec 27 697'0 5'2 695'4 697'0 695'0 691'6 10:28A Mar 28 675'2 4'0 698'0s 10:28A May 28 698'2 4'0 698'2s 08:30A Jul 28 678'2 4'0 678'2s 03/26 My Custom Markets Symbol Last Change Open High Low Close Time More