We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 468'4 1'2 466'6 468'6 462'0 467'2 12:36P Jul 26 479'0 1'2 477'0 479'2 473'2 477'6 12:36P Sep 26 481'2 1'4 479'6 481'4 476'0 479'6 12:35P Dec 26 495'0 1'6 492'6 495'2 489'6 493'2 12:36P Mar 27 504'6 1'6 503'0 505'0 499'6 503'0 12:35P May 27 511'0 2'2 508'0 511'0 505'6 508'6 12:35P Jul 27 513'6 2'4 511'0 513'6 508'4 511'2 12:35P Sep 27 488'6 1'2 487'6 489'0 486'2 487'4 12:35P Dec 27 493'4 2'0 491'0 493'4 490'0 491'4 12:35P Mar 28 501'2 0'6 500'6 501'2 498'6 500'4 12:35P May 28 499'0 0'0 504'2 12:35P Jul 28 505'0 0'2 505'0 505'0 505'0 504'6 12:35P Sep 28 480'0 3'4 480'0 480'0 480'0 476'4 12:24P Dec 28 483'4 3'0 484'2 484'2 483'4 480'4 12:24P Jul 29 497'0 0'0 497'0 12:24P Dec 29 467'0 0'0 479'0 08:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1178'2 6'4 1173'0 1179'6 1167'0 1171'6 12:36P Jul 26 1193'4 5'6 1189'4 1195'6 1183'2 1187'6 12:36P Aug 26 1185'6 5'4 1182'2 1187'4 1175'2 1180'2 12:35P Sep 26 1157'2 5'0 1152'2 1158'4 1147'6 1152'2 12:37P Nov 26 1155'2 5'2 1150'0 1157'2 1145'6 1150'0 12:36P Jan 27 1165'6 4'4 1161'0 1167'6 1156'4 1161'2 12:35P Mar 27 1161'0 4'4 1154'4 1163'0 1152'2 1156'4 12:35P May 27 1162'6 5'4 1154'4 1164'4 1153'2 1157'2 12:35P Jul 27 1167'2 5'4 1162'0 1169'2 1158'2 1161'6 12:35P Aug 27 1154'6 5'6 1154'6 1154'6 1154'6 1149'0 12:37P Sep 27 1106'2 0'0 1115'0 12:37P Nov 27 1111'4 6'4 1105'4 1113'0 1102'0 1105'0 12:37P Jan 28 1106'0 0'0 1115'4 12:35P Mar 28 1107'6 0'0 1116'2 12:35P May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 12:37P Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1094'4 12:37P Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 607'2 9'4 599'4 607'2 593'0 597'6 12:37P Jul 26 617'4 8'6 609'0 617'4 604'4 608'6 12:37P Sep 26 630'2 8'0 623'0 630'2 617'4 622'2 12:37P Dec 26 647'2 7'2 641'0 647'2 635'2 640'0 12:37P Mar 27 660'2 6'4 655'0 660'2 649'2 653'6 12:37P May 27 665'2 5'4 662'0 665'2 654'6 659'6 12:37P Jul 27 656'0 5'6 649'4 656'0 645'6 650'2 12:37P Sep 27 660'0 5'6 652'2 660'0 652'2 654'2 12:37P Dec 27 667'4 2'6 666'2 668'0 666'2 664'6 12:37P Mar 28 663'4 0'0 670'6 12:36P May 28 660'0 0'0 667'6 11:10A Jul 28 654'0 -5'4 654'0 654'0 654'0 659'4 09:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4400 0.0325 6.3975 6.4575 6.3750 6.4075 12:35P Jul 26 6.5875 0.0450 6.5325 6.6000 6.5100 6.5425 12:35P Sep 26 6.7475 0.0475 6.6975 6.7550 6.6650 6.7000 12:35P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 90.825 -0.075 90.800 91.000 90.550 90.900 12:37P May 26 95.475 -0.075 95.500 95.675 95.275 95.550 12:36P Jun 26 104.150 0.025 104.000 104.550 103.850 104.125 12:37P Jul 26 106.475 0.300 106.300 106.775 105.950 106.175 12:37P Aug 26 106.300 0.450 105.875 106.525 105.675 105.850 12:37P Oct 26 90.825 0.525 90.375 90.925 90.150 90.300 12:37P Dec 26 83.125 0.450 82.750 83.200 82.475 82.675 12:36P Feb 27 85.675 0.400 85.300 85.700 85.100 85.275 12:36P Apr 27 89.250 0.350 88.900 89.300 88.850 88.900 12:36P May 27 92.750 -0.400 91.775s 12:27P Jun 27 99.600 0.125 99.475 99.600 99.475 99.475 12:36P Jul 27 99.975 99.975 99.975 99.975 99.975 12:10P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 234.475 0.050 233.300 234.525 233.150 234.425 12:37P Jun 26 234.050 0.200 232.525 234.100 232.500 233.850 12:37P Aug 26 231.775 0.175 230.350 231.875 230.275 231.600 12:37P Oct 26 229.625 0.225 228.375 229.750 228.175 229.400 12:37P Dec 26 229.525 0.100 228.300 229.675 228.200 229.425 12:37P Feb 27 229.750 0.100 229.050 229.950 228.500 229.650 12:37P Apr 27 229.225 0.150 228.550 229.475 228.025 229.075 12:37P Jun 27 222.200 - 0.125 221.950 222.675 221.350 222.325 12:37P Aug 27 220.775 0.100 220.750 220.900 220.125 220.675 12:37P Oct 27 219.375 - 0.325 219.675 220.975 219.375 219.700s 12:37P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 363.600 1.650 362.500 363.600 362.500 363.525 12:00P Apr 26 354.525 1.175 352.000 355.650 351.525 353.350 12:35P May 26 350.950 0.900 348.400 351.650 347.800 350.050 12:35P Aug 26 349.850 0.625 347.400 350.575 346.800 349.225 12:37P Sep 26 348.275 0.650 345.950 349.000 345.425 347.625 12:37P Oct 26 346.550 0.700 344.725 347.350 343.625 345.850 12:37P Nov 26 344.650 0.850 343.325 345.700 342.075 343.800 12:37P Jan 27 339.000 0.900 337.500 340.300 336.300 338.100 12:35P Mar 27 333.725 0.675 333.725 333.725 333.725 333.050 12:35P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 630'4 12'6 618'4 631'0 616'2 617'6 12:35P Jul 26 644'6 11'6 633'6 645'2 631'0 633'0 12:35P Sep 26 658'2 11'0 647'6 658'6 645'0 647'2 12:35P Dec 26 676'4 10'2 667'4 676'6 663'6 666'2 12:35P Mar 27 688'6 9'4 683'0 688'6 677'4 679'2 12:35P May 27 690'4 6'2 687'2 690'4 687'2 684'2 12:35P Jul 27 680'4 5'4 675'4 680'4 675'4 675'0 12:35P Sep 27 684'0 5'2 684'0 684'0 684'0 678'6 12:35P Dec 27 682'0 10'6 687'6s 12:37P Mar 28 675'2 10'2 694'0s 12:35P May 28 694'2 10'2 694'2s 08:30A Jul 28 674'2 10'2 674'2s 03/25 My Custom Markets Symbol Last Change Open High Low Close Time More