We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 415'4 2'6 411'6 416'6 406'2 412'6 10:43A Sep 26 423'0 2'2 420'0 424'4 414'4 420'6 10:43A Dec 26 442'4 2'2 439'2 443'6 434'2 440'2 10:43A Mar 27 456'2 1'6 452'6 457'4 448'4 454'4 10:43A May 27 465'0 1'2 462'0 466'2 458'0 463'6 10:43A Jul 27 471'6 1'4 468'6 472'6 464'6 470'2 10:43A Sep 27 463'4 2'2 459'2 464'4 457'0 461'2 10:42A Dec 27 470'4 3'0 467'0 471'2 463'4 467'4 10:43A Mar 28 482'4 3'6 478'2 482'4 475'2 478'6 10:43A May 28 482'0 0'0 484'0 10:44A Jul 28 484'6 0'0 486'4 10:44A Sep 28 469'4 0'0 459'6 10:44A Dec 28 470'0 5'6 463'4 470'0 463'4 464'2 10:44A Jul 29 502'0 0'0 484'0 10:44A Dec 29 478'0 0'0 468'2 10:44A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1116'2 2'6 1111'0 1119'2 1102'4 1113'4 10:43A Aug 26 1120'6 2'0 1115'4 1124'0 1107'6 1118'6 10:43A Sep 26 1119'4 1'6 1115'6 1122'4 1107'4 1117'6 10:43A Nov 26 1133'0 1'0 1129'0 1136'4 1121'6 1132'0 10:43A Jan 27 1147'6 0'6 1144'2 1151'0 1136'4 1147'0 10:43A Mar 27 1155'4 1'0 1150'0 1159'0 1145'0 1154'4 10:43A May 27 1163'2 1'0 1158'6 1165'6 1152'6 1162'2 10:43A Jul 27 1171'0 1'0 1166'6 1173'6 1161'2 1170'0 10:43A Aug 27 1154'0 -4'0 1150'0 1154'0 1150'0 1158'0 10:43A Sep 27 1128'0 0'0 1126'0 10:44A Nov 27 1121'6 1'4 1119'2 1124'0 1112'2 1120'2 10:43A Jan 28 1132'0 0'0 1131'2 10:44A Mar 28 1164'4 0'0 1132'0 10:44A May 28 1129'0 -7'0 1129'0 1129'0 1129'0 1136'0 10:33A Jul 28 1134'4 0'0 1141'2 10:44A Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 08:30A Nov 28 1108'6 0'0 1107'4 10:44A Jul 29 1126'6 0'0 1126'6 08:30A Nov 29 1103'0 0'0 1092'2 06/12 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 587'6 3'2 582'4 589'2 571'0 584'4 10:43A Sep 26 598'6 3'0 594'2 600'0 582'2 595'6 10:43A Dec 26 615'0 3'0 610'2 616'2 598'4 612'0 10:43A Mar 27 629'0 3'0 623'0 630'2 613'2 626'0 10:43A May 27 638'6 3'2 632'2 639'4 623'0 635'4 10:43A Jul 27 646'0 3'6 638'0 646'6 630'2 642'2 10:43A Sep 27 657'6 3'6 648'4 657'6 642'2 654'0 10:43A Dec 27 670'6 0'2 667'0 671'2 659'4 670'4 10:43A Mar 28 685'2 0'0 682'2 10:43A May 28 684'0 0'0 685'4 10:43A Jul 28 663'4 -6'0 663'4 663'4 663'4 669'4 10:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.1400 -0.0425 6.1825 6.1825 6.0950 6.1825 10:43A Sep 26 6.3750 -0.0450 6.4250 6.4350 6.3425 6.4200 10:43A Dec 26 6.6050 -0.0425 6.6400 6.6750 6.5700 6.6475 10:43A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 97.350 -0.100 97.450 98.250 97.100 97.450 10:43A Aug 26 96.275 -0.075 96.350 96.700 95.800 96.350 10:43A Oct 26 80.525 -0.850 81.375 81.525 80.250 81.375 10:43A Dec 26 73.700 -0.900 74.400 74.675 73.450 74.600 10:43A Feb 27 77.350 -0.900 78.025 78.300 77.050 78.250 10:43A Apr 27 81.900 -0.875 82.575 82.775 81.625 82.775 10:43A May 27 86.050 0.250 86.275 86.675 86.050 86.125s 10:43A Jun 27 94.025 -0.600 94.425 94.525 93.625 94.625 10:43A Jul 27 94.550 -0.850 95.000 95.000 94.550 95.400 10:43A Aug 27 94.325 94.325 94.325 94.325 94.325 10:43A Oct 27 83.675 0.525 81.025s 10:43A Dec 27 74.250 74.250s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 249.975 0.100 250.550 251.325 249.250 249.875 10:43A Aug 26 241.900 0.725 241.600 243.125 240.900 241.175 10:43A Oct 26 235.350 1.550 234.425 235.675 233.800 233.800 10:43A Dec 26 234.650 1.575 233.675 234.725 232.925 233.075 10:43A Feb 27 235.075 1.575 233.675 235.150 233.400 233.500 10:43A Apr 27 234.825 1.650 233.150 234.950 233.150 233.175 10:43A Jun 27 228.400 1.575 226.675 228.500 226.675 226.825 10:43A Aug 27 225.500 1.725 223.800 225.500 223.800 223.775 10:43A Oct 27 223.300 0.475 223.875 223.875 223.300 222.825 10:44A Dec 27 223.075 0.175 223.075 223.075 223.075 222.900 10:44A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 359.925 2.500 358.650 360.475 357.500 357.425 10:43A Sep 26 357.850 3.300 356.000 358.250 355.000 354.550 10:43A Oct 26 354.550 3.625 352.925 354.775 351.700 350.925 10:43A Nov 26 350.675 3.500 349.600 351.050 348.350 347.175 10:43A Jan 27 344.475 3.900 343.000 344.475 341.450 340.575 10:43A Mar 27 340.250 3.725 338.450 340.325 338.350 336.525 10:43A Apr 27 338.950 3.600 337.225 338.950 337.225 335.350 10:43A May 27 335.525 1.950 335.525 335.525 335.525 333.575 10:43A Aug 27 335.000 - 2.300 332.700s 10:43A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 637'0 2'4 633'6 640'2 621'4 634'4 10:43A Sep 26 642'4 1'6 640'2 646'0 627'6 640'6 10:43A Dec 26 655'6 1'6 653'4 659'0 641'0 654'0 10:43A Mar 27 666'6 1'2 663'0 669'6 652'6 665'4 10:43A May 27 674'2 1'0 669'6 676'4 660'2 673'2 10:43A Jul 27 678'6 1'6 674'0 680'4 665'2 677'0 10:43A Sep 27 674'4 -12'2 684'0 684'0 674'4 686'6 10:43A Dec 27 691'0 -10'4 699'0 699'0 691'0 701'4 10:44A Mar 28 715'0 -3'6 710'6s 10:44A May 28 708'0 -3'6 708'0s 10:43A Jul 28 693'0 -3'6 682'2s 10:43A My Custom Markets Symbol Last Change Open High Low Close Time More