We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 469'4 0'0 466'4 09:05A Jul 26 468'6 -12'0 479'2 483'4 468'6 480'6 09:06A Sep 26 475'6 -11'4 485'4 490'0 475'4 487'2 09:06A Dec 26 492'2 -10'6 501'2 505'2 491'6 503'0 09:06A Mar 27 505'6 -10'2 514'0 518'2 505'2 516'0 09:06A May 27 512'6 -10'0 522'0 525'0 512'2 522'6 09:06A Jul 27 516'2 -10'0 525'0 528'2 515'6 526'2 09:06A Sep 27 497'4 -9'0 506'2 508'2 497'0 506'4 09:05A Dec 27 502'6 -8'6 510'0 512'6 502'0 511'4 09:06A Mar 28 513'6 -7'4 513'6 513'6 513'6 521'2 09:06A May 28 527'4 0'0 526'0 09:06A Jul 28 528'4 0'0 527'4 09:06A Sep 28 485'0 -5'0 485'0 485'0 485'0 490'0 09:04A Dec 28 487'4 -5'6 488'0 488'0 487'0 493'2 09:05A Jul 29 501'2 0'0 511'0 09:04A Dec 29 483'4 0'0 492'2 09:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1180'0 -35'2 1210'2 1210'2 1180'0 1215'2 09:06A Jul 26 1196'2 -32'6 1225'4 1227'6 1193'6 1229'0 09:06A Aug 26 1193'4 -30'0 1220'4 1222'4 1191'4 1223'4 09:06A Sep 26 1177'4 -26'0 1198'6 1204'2 1175'2 1203'4 09:06A Nov 26 1184'4 -23'2 1205'0 1209'4 1181'6 1207'6 09:06A Jan 27 1196'4 -22'6 1216'0 1220'6 1194'0 1219'2 09:05A Mar 27 1193'6 -21'4 1209'4 1216'0 1191'0 1215'2 09:06A May 27 1195'2 -20'6 1211'4 1217'0 1193'2 1216'0 09:06A Jul 27 1201'4 -19'0 1218'0 1220'6 1198'2 1220'4 09:06A Aug 27 1201'2 -1'4 1202'6 09:06A Sep 27 1156'0 -9'0 1156'0 1156'0 1156'0 1165'0 09:06A Nov 27 1142'6 -13'0 1153'6 1155'0 1140'4 1155'6 09:06A Jan 28 1143'4 0'0 1166'4 09:06A Mar 28 1164'0 0'0 1166'6 09:06A May 28 1169'4 0'0 1170'2 09:02A Jul 28 1166'6 -8'4 1169'4 1169'4 1166'6 1175'2 09:06A Aug 28 1168'0 0'0 1168'0 08:30A Sep 28 1142'4 0'0 1142'4 08:30A Nov 28 1136'2 0'0 1135'4 09:06A Jul 29 1154'6 0'0 1154'6 08:30A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 668'6 0'0 665'0 09:06A Jul 26 658'2 -17'2 673'0 688'2 657'4 675'4 09:06A Sep 26 671'6 -16'4 685'6 700'0 671'4 688'2 09:06A Dec 26 691'2 -16'2 705'0 718'0 690'6 707'4 09:06A Mar 27 707'0 -15'6 721'6 732'0 706'6 722'6 09:06A May 27 713'2 -14'6 727'2 735'6 713'2 728'0 09:06A Jul 27 709'2 -12'6 716'6 729'0 708'6 722'0 09:06A Sep 27 715'4 -9'6 725'2 731'2 715'4 725'2 09:06A Dec 27 723'0 -12'2 735'2 741'0 723'0 735'2 09:06A Mar 28 738'0 0'0 739'6 09:06A May 28 739'0 1'0 739'0 739'0 739'0 738'0 09:05A Jul 28 710'0 2'4 710'0 710'0 710'0 707'4 09:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 -0.0425 7.1100s 09:06A Jul 26 7.1025 -0.0950 7.1800 7.3025 7.0950 7.1975 09:06A Sep 26 7.3100 -0.0975 7.3975 7.5075 7.3000 7.4075 09:05A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.875 -0.025 90.850 90.900 90.825 90.900 09:05A Jun 26 100.100 - 0.775 100.600 100.650 99.675 100.875 09:06A Jul 26 105.325 - 0.550 105.575 105.600 104.875 105.875 09:06A Aug 26 105.950 - 0.575 106.300 106.325 105.600 106.525 09:06A Oct 26 91.800 -0.450 92.000 92.100 91.525 92.250 09:06A Dec 26 83.900 -0.600 84.275 84.350 83.750 84.500 09:06A Feb 27 86.450 -0.500 86.925 86.925 86.300 86.950 09:06A Apr 27 90.325 -0.425 90.750 90.750 90.150 90.750 09:06A May 27 93.600 0.900 93.600 93.600 93.600 93.600s 09:06A Jun 27 100.625 - 0.300 100.925 100.925 100.625 100.925 09:05A Jul 27 101.000 0.550 100.925 101.025 100.775 100.975s 09:06A Aug 27 99.500 -0.200 99.500 99.500 99.500 99.700 09:05A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 254.125 1.325 254.625 255.225 253.675 252.800 09:06A Aug 26 248.050 1.575 248.125 249.025 247.600 246.475 09:06A Oct 26 239.875 1.275 240.000 240.550 239.325 238.600 09:06A Dec 26 239.050 1.275 239.025 239.525 238.350 237.775 09:06A Feb 27 238.700 1.175 238.550 239.125 237.925 237.525 09:06A Apr 27 237.800 1.125 237.675 238.175 237.050 236.675 09:06A Jun 27 231.250 1.025 231.225 231.500 231.075 230.225 09:05A Aug 27 227.925 1.025 228.050 228.075 227.925 226.900 09:05A Oct 27 226.925 1.000 226.925 226.925 226.925 225.925 09:05A Dec 27 226.675 0.925 226.675 226.675 226.675 225.750 09:05A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 369.200 1.875 369.000 369.800 368.900 367.325 09:06A Aug 26 363.125 2.200 363.650 364.550 361.775 360.925 09:06A Sep 26 360.525 2.550 360.175 361.575 359.225 357.975 09:06A Oct 26 357.325 2.750 357.400 358.100 355.975 354.575 09:06A Nov 26 353.850 2.825 353.800 354.500 352.350 351.025 09:06A Jan 27 346.700 2.225 347.225 347.675 346.000 344.475 09:06A Mar 27 342.075 2.425 342.950 343.025 342.075 339.650 09:05A Apr 27 337.700 3.875 332.000 337.700 332.000 337.700s 09:05A May 27 332.000 2.100 332.000 332.000 332.000 335.275s 09:05A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 -6'4 714'0s 09:06A Jul 26 706'0 -18'6 723'2 732'4 705'4 724'6 09:05A Sep 26 717'4 -18'4 734'6 743'2 717'2 736'0 09:06A Dec 26 732'4 -17'4 747'4 756'6 732'0 750'0 09:06A Mar 27 742'4 -17'2 755'2 765'0 742'4 759'6 09:06A May 27 747'2 -15'2 757'0 767'4 746'4 762'4 09:06A Jul 27 742'0 -12'2 751'6 756'0 741'2 754'2 09:06A Sep 27 744'0 -12'6 758'0 758'0 744'0 756'6 09:05A Dec 27 765'0 1'2 764'0 765'0 764'0 763'6 09:05A Mar 28 765'0 -9'0 764'6s 09:05A May 28 750'6 -9'0 750'6s 09:00A Jul 28 705'0 0'6 705'0 705'0 705'0 704'2 09:05A My Custom Markets Symbol Last Change Open High Low Close Time More