We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 465'6 -4'0 469'0 469'2 465'0 469'6 09:09A Jul 26 477'0 -3'0 479'2 479'4 475'6 480'0 09:09A Sep 26 479'0 -3'0 481'0 481'6 478'0 482'0 09:10A Dec 26 492'0 -2'4 493'4 494'0 490'4 494'4 09:09A Mar 27 501'4 -2'4 503'0 503'2 500'0 504'0 09:10A May 27 507'2 -2'2 509'0 509'0 505'6 509'4 09:10A Jul 27 509'6 -2'2 512'0 512'0 508'2 512'0 09:10A Sep 27 485'2 -1'6 485'6 485'6 484'4 487'0 09:10A Dec 27 490'0 0'2 489'0 490'0 487'0 489'6 09:10A Mar 28 498'4 -0'4 496'6 498'4 496'6 499'0 09:09A May 28 499'0 0'0 503'2 09:09A Jul 28 500'6 0'0 504'0 09:09A Sep 28 475'0 0'0 472'6 09:10A Dec 28 481'2 4'4 480'6 481'2 480'6 476'6 09:09A Jul 29 493'2 0'0 493'2 09:10A Dec 29 467'0 0'0 475'2 09:02A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1166'6 -1'6 1166'0 1176'0 1165'0 1168'4 09:09A Jul 26 1181'6 -1'4 1181'0 1190'6 1180'0 1183'2 09:09A Aug 26 1175'4 -1'0 1175'0 1184'2 1174'0 1176'4 09:09A Sep 26 1147'2 -0'4 1148'0 1155'2 1145'2 1147'6 09:09A Nov 26 1145'4 -0'6 1144'6 1152'6 1143'0 1146'2 09:09A Jan 27 1155'4 -1'2 1154'6 1163'0 1153'4 1156'6 09:10A Mar 27 1151'4 -1'2 1151'2 1158'4 1149'6 1152'6 09:09A May 27 1155'2 0'2 1154'4 1160'4 1152'0 1155'0 09:09A Jul 27 1157'6 -2'6 1158'4 1163'6 1156'6 1160'4 09:09A Aug 27 1162'0 0'0 1147'2 09:09A Sep 27 1112'0 0'0 1114'2 09:09A Nov 27 1101'2 -4'4 1101'2 1107'6 1101'2 1105'6 09:09A Jan 28 1117'0 0'0 1116'0 09:09A Mar 28 1115'0 0'0 1116'0 09:09A May 28 1119'4 0'0 1119'4 09:03A Jul 28 1131'2 0'0 1124'6 09:09A Aug 28 1117'4 0'0 1117'4 08:42A Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1095'0 09:09A Jul 29 1114'2 0'0 1114'2 08:30A Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 603'6 -4'2 608'0 609'2 597'4 608'0 09:09A Jul 26 615'4 -4'0 619'4 621'0 608'6 619'4 09:09A Sep 26 628'4 -4'2 632'2 635'0 621'6 632'6 09:09A Dec 26 645'6 -4'2 649'2 650'6 639'0 650'0 09:09A Mar 27 659'4 -4'0 662'2 663'2 653'0 663'4 09:09A May 27 662'6 -6'2 665'0 666'2 657'6 669'0 09:09A Jul 27 651'2 -7'4 654'2 655'4 646'2 658'6 09:09A Sep 27 654'6 -8'0 656'2 656'2 654'6 662'6 09:09A Dec 27 663'6 -8'2 663'6 663'6 663'6 672'0 09:09A Mar 28 663'4 0'0 677'6 09:09A May 28 660'0 0'0 674'6 09:09A Jul 28 650'0 0'0 664'4 03/19 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.4025 -0.0350 6.4300 6.4375 6.3550 6.4375 09:09A Jul 26 6.5400 -0.0350 6.5525 6.5750 6.5000 6.5750 09:09A Sep 26 6.6975 -0.0375 6.7300 6.7300 6.6650 6.7350 09:09A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 92.000 -0.050 92.450 92.450 91.950 92.050 09:09A May 26 95.975 -0.075 96.250 96.550 95.900 96.050 09:09A Jun 26 104.675 - 0.075 105.100 105.425 104.550 104.750 09:09A Jul 26 106.950 - 0.125 107.400 107.775 106.900 107.075 09:09A Aug 26 106.600 - 0.050 107.100 107.400 106.575 106.650 09:09A Oct 26 90.650 -0.100 90.750 91.300 90.625 90.750 09:09A Dec 26 82.925 -0.200 82.900 83.450 82.875 83.125 09:09A Feb 27 85.550 -0.275 85.850 85.850 85.550 85.825 09:09A Apr 27 89.275 -0.200 89.475 89.475 89.275 89.475 09:09A May 27 92.750 -0.950 92.200s 09:10A Jun 27 99.750 99.425 99.750 99.425 99.750 09:09A Jul 27 100.025 0.025 99.875 100.025 99.875 100.000 09:09A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 26 232.750 - 0.525 233.250 234.300 232.675 233.275 09:09A Jun 26 231.600 - 0.100 231.700 232.925 231.550 231.700 09:09A Aug 26 229.075 - 0.025 229.325 230.525 229.025 229.100 09:09A Oct 26 226.800 - 0.150 227.225 228.400 226.725 226.950 09:09A Dec 26 227.225 - 0.075 227.450 228.650 227.075 227.300 09:09A Feb 27 227.275 - 0.300 228.225 228.825 227.275 227.575 09:09A Apr 27 226.650 - 0.275 228.150 228.150 226.600 226.925 09:09A Jun 27 219.975 - 0.275 220.250 220.625 219.975 220.250 09:09A Aug 27 218.450 218.625 218.625 218.375 218.450 09:09A Oct 27 217.900 - 0.550 218.400 218.400 217.900 218.450 09:10A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 356.325 1.050 356.200 357.800 356.125 355.275 09:09A Apr 26 348.025 0.275 348.000 350.950 347.950 347.750 09:09A May 26 343.350 - 0.075 343.925 346.700 343.350 343.425 09:09A Aug 26 342.850 - 0.525 343.750 346.325 342.775 343.375 09:09A Sep 26 341.600 - 0.775 342.625 344.950 341.600 342.375 09:09A Oct 26 340.225 - 0.900 342.150 343.300 340.225 341.125 09:09A Nov 26 338.375 - 1.025 339.975 340.975 338.375 339.400 09:09A Jan 27 333.050 - 0.550 335.000 335.000 333.050 333.600 09:09A Mar 27 330.000 1.425 330.000 330.000 330.000 328.575 09:09A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 616'2 -11'0 628'2 629'4 614'4 627'2 09:09A Jul 26 631'0 -11'2 642'2 644'2 629'2 642'2 09:09A Sep 26 645'2 -11'4 657'2 658'4 643'6 656'6 09:09A Dec 26 665'6 -10'0 676'6 676'6 663'2 675'6 09:09A Mar 27 679'0 -10'0 686'6 689'0 676'0 689'0 09:09A May 27 690'4 -3'2 690'4 690'4 690'4 693'6 09:09A Jul 27 683'4 -0'2 684'0 685'0 678'0 684'4s 09:09A Sep 27 690'0 -0'2 690'0 690'0 690'0 688'4s 09:09A Dec 27 682'0 0'4 697'4s 09:09A Mar 28 675'2 1'2 702'4s 09:09A May 28 702'6 1'2 702'6s 08:30A Jul 28 682'6 -0'2 682'6s 03/19 My Custom Markets Symbol Last Change Open High Low Close Time More