We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 26 461'6 5'4 461'0 461'6 459'4 456'2 11:42A Jul 26 475'6 4'4 471'0 476'0 470'6 471'2 11:41A Sep 26 482'6 5'0 477'4 482'6 477'4 477'6 11:42A Dec 26 498'4 5'0 493'2 498'4 493'0 493'4 11:42A Mar 27 512'0 5'0 506'6 512'0 506'6 507'0 11:42A May 27 519'4 5'2 514'4 519'4 514'2 514'2 11:42A Jul 27 523'2 5'2 517'2 523'2 517'2 518'0 11:42A Sep 27 504'6 4'0 502'2 505'0 502'0 500'6 11:41A Dec 27 509'6 4'2 505'0 509'6 504'6 505'4 11:42A Mar 28 519'6 4'2 517'2 519'6 517'2 515'4 11:42A May 28 524'0 0'0 520'0 11:42A Jul 28 524'4 0'0 521'2 11:42A Sep 28 486'4 0'0 486'6 11:42A Dec 28 491'6 1'4 491'4 491'6 491'4 490'2 11:42A Jul 29 501'2 0'0 508'0 11:42A Dec 29 489'0 0'0 492'0 11:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 26 1201'0 6'6 1197'0 1209'2 1197'0 1194'2 11:42A Jul 26 1213'6 5'6 1208'0 1222'4 1207'0 1208'0 11:41A Aug 26 1209'0 6'2 1200'6 1216'6 1200'6 1202'6 11:42A Sep 26 1191'2 6'4 1185'4 1197'4 1183'6 1184'6 11:42A Nov 26 1195'4 6'0 1188'4 1201'2 1187'2 1189'4 11:42A Jan 27 1207'0 5'4 1200'2 1213'0 1199'4 1201'4 11:41A Mar 27 1203'2 6'0 1195'6 1208'6 1195'6 1197'2 11:42A May 27 1204'0 5'2 1196'4 1210'2 1196'4 1198'6 11:42A Jul 27 1209'6 5'2 1207'0 1215'2 1204'6 1204'4 11:42A Aug 27 1189'4 0'0 1188'4 11:42A Sep 27 1160'0 5'2 1157'4 1160'2 1157'4 1154'6 11:42A Nov 27 1151'2 4'2 1147'0 1155'6 1147'0 1147'0 11:42A Jan 28 1143'4 0'0 1157'2 11:42A Mar 28 1160'6 0'0 1158'0 11:42A May 28 1149'0 0'0 1162'2 10:48A Jul 28 1174'6 7'4 1174'6 1174'6 1174'6 1167'2 11:42A Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 08:30A Nov 28 1120'0 0'0 1127'6 11:42A Jul 29 1147'0 0'0 1147'0 08:30A Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 613'2 5'6 615'2 615'2 613'2 607'4 11:42A Jul 26 634'6 15'6 622'0 634'6 620'0 619'0 11:42A Sep 26 649'2 15'2 636'6 649'2 635'0 634'0 11:42A Dec 26 670'0 15'0 657'4 670'0 656'0 655'0 11:42A Mar 27 687'4 15'0 675'0 687'4 674'0 672'4 11:42A May 27 695'4 14'0 684'0 695'4 682'4 681'4 11:42A Jul 27 694'0 12'2 682'4 694'0 682'4 681'6 11:42A Sep 27 701'0 10'4 691'2 701'0 691'0 690'4 11:42A Dec 27 715'0 9'2 707'0 715'0 707'0 705'6 11:42A Mar 28 728'0 0'0 715'4 11:42A May 28 725'2 0'0 709'0 11:41A Jul 28 685'0 0'0 679'0 11:41A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More May 26 6.7175 0.0550 6.7175 6.7175 6.7175 6.6975s 11:42A Jul 26 6.8550 0.0700 6.8025 6.8875 6.8025 6.7850 11:42A Sep 26 7.0625 0.0675 7.0100 7.0950 7.0100 6.9950 11:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 26 90.650 -0.225 91.000 91.350 90.550 90.875 11:41A Jun 26 99.525 0.900 99.275 100.900 98.900 98.625 11:42A Jul 26 103.725 0.525 103.700 104.825 103.275 103.200 11:42A Aug 26 104.825 0.400 104.900 105.775 104.500 104.425 11:42A Oct 26 91.075 0.650 90.600 91.600 90.475 90.425 11:42A Dec 26 83.475 0.550 83.025 83.975 83.025 82.925 11:42A Feb 27 86.175 0.500 85.925 86.625 85.900 85.675 11:42A Apr 27 89.850 0.250 90.000 90.425 89.850 89.600 11:42A May 27 93.000 0.300 93.000 93.000 93.000 92.700 11:42A Jun 27 100.250 100.675 100.750 100.250 100.250 11:41A Jul 27 100.500 0.150 100.875 100.900 100.500 100.350 11:41A Aug 27 98.000 0.675 98.950s 11:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 248.075 - 0.825 249.425 252.150 245.475 248.900 11:42A Aug 26 242.500 - 1.600 244.475 247.000 239.900 244.100 11:42A Oct 26 235.675 - 2.625 238.425 240.500 233.600 238.300 11:42A Dec 26 234.900 - 2.625 237.525 239.525 232.700 237.525 11:42A Feb 27 234.750 - 2.700 237.500 239.400 232.750 237.450 11:42A Apr 27 234.300 - 2.525 236.675 238.725 232.350 236.825 11:42A Jun 27 227.925 - 2.650 230.575 232.150 226.225 230.575 11:41A Aug 27 225.225 - 2.525 227.875 229.600 223.800 227.750 11:41A Oct 27 224.650 - 2.525 227.300 228.600 224.275 227.175 11:41A Dec 27 227.000 - 1.100 227.000 227.000 227.000 227.000s 11:41A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 366.825 - 0.550 368.025 371.250 364.775 367.375 11:42A Aug 26 359.175 - 5.050 364.800 367.450 357.250 364.225 11:42A Sep 26 357.825 - 4.400 362.800 365.675 355.525 362.225 11:42A Oct 26 355.200 - 4.600 360.625 363.000 353.150 359.800 11:42A Nov 26 351.850 - 4.875 356.950 359.750 350.050 356.725 11:42A Jan 27 344.775 - 5.875 350.950 353.475 344.450 350.650 11:42A Mar 27 340.625 - 5.575 347.400 347.600 340.150 346.200 11:41A Apr 27 339.800 - 4.725 345.475 346.150 339.125 344.525 11:41A May 27 337.575 - 5.425 344.000 344.000 337.000 343.000 11:41A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More May 26 659'0 17'6 659'0 659'0 659'0 672'4s 11:42A Jul 26 684'6 9'0 679'0 687'2 677'2 675'6 11:41A Sep 26 696'6 10'2 690'0 698'0 688'0 686'4 11:42A Dec 26 711'6 10'6 704'0 712'6 702'2 701'0 11:42A Mar 27 722'6 10'4 717'4 723'0 713'6 712'2 11:42A May 27 727'6 11'0 722'6 727'6 718'4 716'6 11:42A Jul 27 723'4 8'2 721'0 723'4 721'0 715'2 11:42A Sep 27 730'2 10'0 724'2 730'2 724'2 720'2 11:41A Dec 27 730'0 10'2 727'6 730'0 727'6 730'0s 11:41A Mar 28 734'4 11'2 734'6s 11:41A May 28 720'6 11'2 720'6s 11:41A Jul 28 686'0 11'2 677'4s 11:41A My Custom Markets Symbol Last Change Open High Low Close Time More