We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 431'6 1'2 430'0 431'6 429'6 430'4 03:42A May 26 443'0 1'0 441'0 443'0 441'0 442'0 03:42A Jul 26 451'0 0'6 449'4 451'0 449'2 450'2 03:42A Sep 26 452'6 0'4 451'2 452'6 451'2 452'2 03:42A Dec 26 467'4 0'4 466'2 467'4 466'0 467'0 03:42A Mar 27 479'4 0'6 478'0 479'4 478'0 478'6 03:42A May 27 486'2 1'0 485'0 486'2 484'6 485'2 03:42A Jul 27 489'4 0'4 488'4 489'4 488'4 489'0 03:42A Sep 27 470'4 0'0 470'6 03:42A Dec 27 476'6 0'0 476'2 476'6 476'0 476'6 03:42A Mar 28 487'0 -0'2 487'0 487'0 487'0 487'2 03:42A May 28 492'4 0'0 492'4 492'4 492'4 492'4 03:42A Jul 28 493'6 0'0 494'6 03:42A Sep 28 470'0 0'0 473'2 03:15A Dec 28 473'0 0'0 477'2 03:42A Jul 29 493'6 0'0 493'6 02/25 Dec 29 467'0 0'0 466'6 02/25 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1150'0 1'6 1147'6 1153'6 1146'4 1148'2 03:42A May 26 1167'2 2'2 1164'4 1170'6 1163'2 1165'0 03:42A Jul 26 1179'0 1'4 1176'2 1183'0 1175'4 1177'4 03:42A Aug 26 1168'2 0'6 1166'6 1172'4 1165'4 1167'4 03:42A Sep 26 1130'2 0'0 1128'4 1134'0 1128'4 1130'2 03:42A Nov 26 1127'0 -0'6 1126'0 1131'0 1125'4 1127'6 03:42A Jan 27 1137'6 -0'6 1137'0 1141'2 1136'0 1138'4 03:42A Mar 27 1136'6 -1'2 1134'2 1140'0 1134'2 1138'0 03:42A May 27 1139'6 -1'2 1139'6 1142'0 1139'6 1141'0 03:42A Jul 27 1148'0 1'2 1146'0 1148'0 1146'0 1146'6 03:42A Aug 27 1128'0 0'0 1136'6 03:42A Sep 27 1103'6 0'0 1107'4 03:42A Nov 27 1102'2 -0'4 1102'0 1103'6 1102'0 1102'6 03:42A Jan 28 1113'6 0'0 1112'6 03:42A Mar 28 1100'0 0'0 1114'2 03:42A May 28 1119'2 0'0 1119'2 03:42A Jul 28 1115'0 0'0 1126'4 03:42A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 02/25 Nov 28 1095'0 0'0 1094'2 03:42A Jul 29 1113'4 0'0 1113'4 02/25 Nov 29 1092'0 0'0 1099'6 02/25 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 569'0 3'2 565'4 571'0 562'2 565'6 03:42A May 26 571'6 2'0 569'6 575'0 567'6 569'6 03:42A Jul 26 579'4 1'6 578'0 582'6 576'0 577'6 03:42A Sep 26 590'4 1'2 589'0 593'6 587'4 589'2 03:42A Dec 26 608'4 2'0 607'0 611'0 605'0 606'4 03:42A Mar 27 622'6 1'6 621'0 625'6 619'6 621'0 03:42A May 27 630'6 2'4 630'0 630'6 630'0 628'2 03:42A Jul 27 627'0 2'0 623'0 627'0 623'0 625'0 03:42A Sep 27 628'6 0'0 631'0 03:42A Dec 27 640'0 0'0 641'4 03:41A Mar 28 650'0 0'0 647'6 03:32A May 28 647'2 0'0 647'2 03:32A Jul 28 619'0 0'0 635'6 03:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8025 -0.0325 5.8150 5.8150 5.7700 5.8350 03:36A May 26 5.9700 5.9600 5.9700 5.9300 5.9700 03:41A Jul 26 6.1100 0.0025 6.1000 6.1100 6.0650 6.1075 03:41A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 26 96.200 0.400 95.750 96.575 95.575 96.200s 02/25 May 26 100.725 0.200 100.800 101.000 100.275 100.700s 02/25 Jun 26 110.250 0.150 110.025 110.500 109.750 110.175s 02/25 Jul 26 112.100 0.275 111.800 112.225 111.625 112.050s 02/25 Aug 26 110.925 0.275 110.525 111.050 110.425 110.875s 02/25 Oct 26 92.825 0.175 92.575 92.950 92.375 92.800s 02/25 Dec 26 83.400 0.150 83.150 83.550 83.100 83.450s 02/25 Feb 27 85.500 0.150 85.350 85.650 85.350 85.575s 02/25 Apr 27 88.625 0.100 88.575 88.725 88.575 88.675s 02/25 May 27 91.900 91.975s 02/25 Jun 27 99.025 0.025 99.000 99.125 99.000 99.025s 02/25 Jul 27 99.500 0.075 99.575s 02/25 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 246.050 0.975 245.325 246.775 245.000 246.000s 02/25 Apr 26 240.300 1.175 239.500 241.900 239.300 240.275s 02/25 Jun 26 236.750 1.150 235.850 238.075 235.575 236.700s 02/25 Aug 26 234.675 1.075 234.075 235.850 233.475 234.600s 02/25 Oct 26 233.875 1.100 232.700 235.025 232.525 233.775s 02/25 Dec 26 234.125 1.050 233.125 235.325 232.775 234.075s 02/25 Feb 27 233.950 1.000 232.850 235.175 232.700 233.900s 02/25 Apr 27 232.725 0.975 231.725 234.000 231.725 232.700s 02/25 Jun 27 225.200 1.000 224.500 226.050 224.500 225.075s 02/25 Aug 27 222.875 0.950 221.250 222.875 221.250 221.950s 02/25 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.400 1.200 365.225 368.500 364.375 366.300s 02/25 Apr 26 364.050 1.825 362.125 366.200 361.625 364.025s 02/25 May 26 360.500 2.175 358.275 362.900 357.875 360.650s 02/25 Aug 26 360.375 2.300 358.125 362.550 357.700 360.425s 02/25 Sep 26 358.075 2.225 356.175 360.275 356.175 358.250s 02/25 Oct 26 355.575 2.100 353.675 357.550 353.675 355.550s 02/25 Nov 26 352.125 2.075 351.400 353.200 351.050 352.125s 02/25 Jan 27 344.975 2.150 345.750 347.325 344.500 344.975s 02/25 Mar 27 339.250 2.225 339.250 339.250 339.250 339.400s 02/25 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 551'6 -0'6 551'6 556'0 550'4 552'4 03:42A May 26 564'0 -0'2 565'0 567'2 561'4 564'2 03:42A Jul 26 577'4 0'2 577'4 580'4 575'2 577'2 03:42A Sep 26 591'6 0'0 590'2 594'6 590'0 591'6 03:42A Dec 26 613'0 -0'2 611'4 615'4 611'4 613'2 03:42A Mar 27 629'6 -0'2 629'2 630'4 628'6 630'0 03:42A May 27 637'0 -3'4 635'0 637'0 635'0 637'2s 03:42A Jul 27 631'0 -4'0 637'2 637'2 631'0 631'4s 03:42A Sep 27 650'0 -3'0 637'0s 03:42A Dec 27 660'0 -1'2 647'6s 03:41A Mar 28 650'6 -1'0 653'6s 03:32A May 28 656'2 -1'0 656'2s 03:41A Jul 28 644'0 -1'0 644'0s 02/25 My Custom Markets Symbol Last Change Open High Low Close Time More