We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 437'2 -3'2 440'6 441'4 437'2 440'4 04:10A Sep 26 445'4 -2'4 448'0 448'6 445'4 448'0 04:10A Dec 26 464'2 -2'2 467'0 467'2 464'2 466'4 04:10A Mar 27 478'6 -2'4 481'2 481'6 478'6 481'2 04:10A May 27 487'6 -2'0 489'6 490'2 487'6 489'6 04:10A Jul 27 493'2 -1'6 495'0 495'2 493'0 495'0 04:10A Sep 27 482'4 -1'0 483'4 483'6 482'4 483'4 04:09A Dec 27 490'4 1'0 489'6 490'6 489'2 489'4 04:10A Mar 28 499'4 -0'6 500'4 500'4 499'4 500'2 04:09A May 28 508'0 0'0 505'4 04:09A Jul 28 509'2 1'4 506'6 509'2 506'6 507'6 04:10A Sep 28 481'2 0'0 478'4 04:05A Dec 28 483'0 0'6 483'0 483'0 483'0 482'2 04:09A Jul 29 502'0 0'0 502'0 04:05A Dec 29 482'0 0'0 485'6 04:05A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1167'6 2'4 1167'4 1169'6 1161'4 1165'2 04:10A Aug 26 1171'6 2'6 1171'0 1173'6 1165'6 1169'0 04:10A Sep 26 1167'2 2'0 1166'0 1169'4 1161'4 1165'2 04:10A Nov 26 1179'4 1'6 1180'0 1182'2 1173'4 1177'6 04:10A Jan 27 1194'0 2'2 1192'6 1196'0 1188'6 1191'6 04:10A Mar 27 1198'0 2'4 1195'6 1200'4 1192'0 1195'4 04:09A May 27 1204'2 3'4 1201'4 1205'6 1198'2 1200'6 04:10A Jul 27 1211'2 3'6 1207'0 1212'6 1205'0 1207'4 04:10A Aug 27 1192'2 -1'0 1192'2 1192'2 1192'2 1193'2 04:09A Sep 27 1159'4 0'0 1157'6 04:09A Nov 27 1151'6 1'6 1151'2 1154'6 1147'0 1150'0 04:09A Jan 28 1164'4 0'0 1161'0 04:09A Mar 28 1164'4 0'0 1161'2 04:09A May 28 1167'2 0'0 1165'2 04:02A Jul 28 1160'0 0'0 1170'0 04:09A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 06/02 Nov 28 1135'0 0'0 1134'0 04:02A Jul 29 1153'2 0'0 1153'2 06/02 Nov 29 1103'0 0'0 1118'6 06/02 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 598'0 -5'0 603'0 603'0 597'0 603'0 04:10A Sep 26 611'6 -4'4 616'4 616'4 610'4 616'2 04:10A Dec 26 631'0 -4'2 634'2 635'0 630'0 635'2 04:10A Mar 27 648'0 -4'4 650'2 651'2 647'2 652'4 04:10A May 27 658'6 -4'4 662'0 662'0 658'6 663'2 04:10A Jul 27 667'2 -3'2 670'4 670'4 666'4 670'4 04:10A Sep 27 678'0 -3'4 678'0 678'0 678'0 681'4 04:10A Dec 27 693'2 -3'0 693'2 693'2 693'2 696'2 04:10A Mar 28 700'0 0'0 706'4 04:10A May 28 733'4 0'0 706'6 04:08A Jul 28 683'0 0'0 686'6 04:08A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.3550 -0.0150 6.3725 6.3850 6.3500 6.3700 04:10A Sep 26 6.6025 -0.0125 6.6175 6.6300 6.5975 6.6150 04:10A Dec 26 6.8025 -0.0125 6.8225 6.8225 6.8000 6.8150 04:10A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 95.525 0.675 95.000 95.825 94.175 95.700s 06/02 Jul 26 101.500 1.800 99.850 101.825 98.300 101.650s 06/02 Aug 26 98.750 1.375 97.750 99.075 96.175 98.975s 06/02 Oct 26 84.775 0.800 84.350 85.175 82.800 85.025s 06/02 Dec 26 77.475 0.750 77.100 77.950 75.800 77.800s 06/02 Feb 27 80.625 0.750 80.200 81.075 78.975 80.925s 06/02 Apr 27 84.625 0.675 84.250 85.025 83.075 84.900s 06/02 May 27 86.875 0.675 87.725s 06/02 Jun 27 95.175 0.200 95.150 95.175 94.075 95.350s 06/02 Jul 27 95.650 0.650 95.000 95.650 94.500 95.650s 06/02 Aug 27 93.750 0.350 93.850 93.850 93.750 94.200s 06/02 Oct 27 83.675 0.350 81.075s 06/02 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 247.775 - 1.325 248.850 249.025 246.350 247.675s 06/02 Aug 26 239.800 - 0.950 240.225 240.425 237.025 239.650s 06/02 Oct 26 230.900 - 1.450 231.950 232.000 228.625 230.875s 06/02 Dec 26 230.200 - 1.625 231.450 231.450 228.050 230.075s 06/02 Feb 27 230.800 - 1.775 231.750 231.800 228.775 230.600s 06/02 Apr 27 230.525 - 1.800 231.400 231.400 228.700 230.325s 06/02 Jun 27 224.400 - 1.650 225.025 225.050 222.750 224.250s 06/02 Aug 27 221.600 - 1.800 222.250 222.325 220.225 221.525s 06/02 Oct 27 221.375 - 1.625 220.950s 06/02 Dec 27 221.300 - 1.625 221.100s 06/02 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 348.900 - 3.125 349.475 350.350 345.000 348.425s 06/02 Sep 26 345.475 - 3.550 346.925 347.700 342.300 345.125s 06/02 Oct 26 342.200 - 3.550 343.400 344.500 339.125 341.750s 06/02 Nov 26 338.650 - 3.450 340.250 341.125 335.800 338.300s 06/02 Jan 27 332.775 - 3.325 334.000 336.000 330.200 332.425s 06/02 Mar 27 329.450 - 2.775 330.975 332.275 327.000 329.175s 06/02 Apr 27 326.500 - 2.425 329.850 330.750 326.500 328.100s 06/02 May 27 326.250 - 2.200 326.250 326.250 326.250 326.350s 06/02 Aug 27 326.350 - 2.200 326.350s 06/02 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 630'2 -4'4 635'6 635'6 629'2 634'6 04:10A Sep 26 641'6 -4'4 647'4 647'4 640'4 646'2 04:09A Dec 26 658'0 -4'2 662'2 662'2 656'6 662'2 04:10A Mar 27 672'4 -3'6 674'2 675'0 671'4 676'2 04:10A May 27 682'6 -3'0 684'2 684'6 681'6 685'6 04:10A Jul 27 689'0 -2'2 689'4 689'4 689'0 691'2 04:10A Sep 27 699'0 -7'6 698'0 700'0 698'0 701'0s 04:10A Dec 27 711'2 -6'4 715'4 715'4 711'2 715'4s 04:10A Mar 28 765'0 -5'6 724'0s 04:10A May 28 721'0 -2'6 721'0s 04:10A Jul 28 679'2 -2'6 693'0s 04:10A My Custom Markets Symbol Last Change Open High Low Close Time More