We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 26 449'6 5'0 449'0 452'4 447'0 444'6 09:01A Dec 26 473'2 5'6 472'0 475'6 470'0 467'4 09:01A Mar 27 488'6 5'6 487'0 491'2 485'6 483'0 09:01A May 27 497'0 5'2 495'6 499'6 494'2 491'6 09:01A Jul 27 501'6 5'0 500'2 504'0 498'4 496'6 09:01A Sep 27 486'4 2'2 487'6 489'0 486'0 484'2 09:01A Dec 27 492'4 2'4 492'2 494'6 491'0 490'0 09:01A Mar 28 502'4 1'6 505'0 505'2 502'2 500'6 09:01A May 28 507'6 1'0 509'4 509'4 507'6 506'6 09:01A Jul 28 513'0 3'2 513'0 513'0 513'0 509'6 09:02A Sep 28 481'6 0'0 486'6 09:01A Dec 28 494'2 3'0 493'6 494'6 493'6 491'2 09:02A Jul 29 504'4 0'0 509'6 09:01A Dec 29 495'0 -2'2 495'0 495'0 495'0 497'2 09:01A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 26 1223'6 19'2 1210'0 1224'2 1209'0 1204'4 09:01A Sep 26 1212'4 19'0 1200'0 1213'0 1197'0 1193'4 09:01A Nov 26 1223'0 20'0 1210'0 1223'0 1207'4 1203'0 09:01A Jan 27 1236'6 20'0 1222'0 1237'0 1221'2 1216'6 09:01A Mar 27 1238'0 18'0 1226'0 1238'2 1224'0 1220'0 09:01A May 27 1242'0 16'6 1230'0 1242'2 1229'0 1225'2 09:01A Jul 27 1246'2 15'6 1230'4 1246'4 1230'4 1230'4 09:01A Aug 27 1229'0 14'4 1221'6 1229'2 1220'2 1214'4 09:01A Sep 27 1171'2 0'0 1179'0 09:01A Nov 27 1182'4 10'6 1177'2 1183'2 1174'4 1171'6 09:01A Jan 28 1192'2 10'2 1192'4 1192'4 1192'2 1182'0 09:02A Mar 28 1184'4 0'0 1182'0 09:02A May 28 1184'0 0'0 1185'2 09:01A Jul 28 1194'0 0'0 1190'0 09:01A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 08:30A Nov 28 1155'0 0'0 1155'0 09:02A Jul 29 1174'2 0'0 1174'2 08:30A Nov 29 1115'0 0'0 1135'6 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 677'4 -5'2 687'4 692'2 673'0 682'6 09:01A Dec 26 694'6 -5'0 704'2 708'4 690'4 699'6 09:01A Mar 27 709'6 -4'0 718'0 721'4 705'4 713'6 09:01A May 27 717'0 -2'0 721'6 725'4 712'0 719'0 09:01A Jul 27 713'0 -3'2 718'0 721'2 709'6 716'2 09:01A Sep 27 719'4 -2'2 723'0 726'0 716'0 721'6 09:01A Dec 27 728'6 -3'6 734'0 736'2 728'0 732'4 09:02A Mar 28 734'0 -4'4 736'4 736'4 734'0 738'4 09:02A May 28 739'0 2'4 739'0 739'0 739'0 736'4 09:02A Jul 28 720'0 4'6 715'0 720'0 715'0 715'2 09:01A Sep 28 718'0 0'0 721'4 09:01A Dec 28 742'2 6'4 737'6 742'2 737'6 735'6 09:02A Mar 29 746'4 0'0 746'4 09:01A May 29 748'6 0'0 748'6 07/17 Jul 29 726'0 0'0 730'6 08:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Sep 26 6.9375 0.0200 6.9175 6.9725 6.9075 6.9175 09:01A Dec 26 7.1900 0.0225 7.2000 7.2450 7.1625 7.1675 09:02A Mar 27 7.3525 0.0050 7.3900 7.4050 7.3375 7.3475 09:02A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 26 101.400 - 0.250 101.975 102.200 101.400 101.650 09:01A Oct 26 88.125 0.175 88.025 88.700 88.025 87.950 09:01A Dec 26 79.250 0.475 78.875 79.575 78.725 78.775 09:01A Feb 27 82.275 0.550 81.650 82.500 81.650 81.725 09:01A Apr 27 86.575 0.550 85.950 86.750 85.875 86.025 09:01A May 27 89.900 0.400 89.900 89.900 89.900 89.500 09:01A Jun 27 97.850 0.350 97.475 98.075 97.425 97.500 09:01A Jul 27 98.250 0.350 97.850 98.375 97.850 97.900 09:01A Aug 27 97.000 -0.100 97.100 97.375 97.000 97.000s 09:01A Oct 27 81.500 -0.100 81.400s 09:01A Dec 27 74.400 -0.100 74.400s 09:01A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 224.450 0.025 224.500 224.950 223.675 224.425 09:01A Oct 26 220.925 0.225 220.750 221.550 219.825 220.700 09:01A Dec 26 220.700 0.175 220.525 221.325 219.700 220.525 09:01A Feb 27 221.775 0.250 221.525 222.175 220.750 221.525 09:01A Apr 27 222.675 0.350 222.325 223.050 221.775 222.325 09:01A Jun 27 216.725 0.375 216.000 217.000 215.750 216.350 09:01A Aug 27 213.850 0.450 213.875 214.100 213.000 213.400 09:02A Oct 27 212.825 212.825 212.825 212.825 212.825 09:01A Dec 27 213.650 - 0.975 213.650 213.650 213.650 213.325s 09:01A Feb 28 213.000 - 0.975 213.025s 09:01A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 347.625 1.675 345.750 348.725 345.050 345.950 09:01A Sep 26 341.050 1.700 339.125 341.900 338.300 339.350 09:01A Oct 26 333.950 1.125 332.825 334.825 331.650 332.825 09:01A Nov 26 328.975 1.050 328.000 329.500 326.800 327.925 09:01A Jan 27 323.125 1.375 322.550 323.275 320.750 321.750 09:01A Mar 27 319.275 0.675 317.725 319.550 317.725 318.600 09:01A Apr 27 318.975 0.850 317.250 319.050 317.050 318.125 09:02A May 27 317.575 0.700 316.250 317.575 316.250 316.875 09:01A Aug 27 316.325 - 1.400 317.150 317.500 313.475 316.325s 09:01A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 26 728'4 -3'6 735'4 740'4 727'2 732'2 09:01A Dec 26 743'4 -3'2 749'0 754'6 742'2 746'6 09:01A Mar 27 757'2 -0'6 761'0 765'4 754'2 758'0 09:01A May 27 761'4 -1'0 764'6 768'6 759'0 762'4 09:01A Jul 27 758'0 -1'2 760'0 765'0 756'0 759'2 09:01A Sep 27 761'0 -2'0 763'4 766'6 760'0 763'0 09:01A Dec 27 772'4 0'2 775'0 775'6 769'0 772'2 09:02A Mar 28 775'0 10'4 769'0 775'0 769'0 776'2s 09:02A May 28 772'0 10'4 772'0s 08:30A Jul 28 735'0 10'4 735'0 735'0 735'0 745'0s 07:39A Sep 28 751'6 10'4 751'6s 08:30A Dec 28 763'4 10'4 763'4s 08:30A Mar 29 772'0 10'4 772'0s 07/17 May 29 767'6 10'4 767'6s 07/17 Jul 29 740'6 10'4 740'6s 07/17 My Custom Markets Symbol Last Change Open High Low Close Time More