We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 -0'6 446'0 448'0 445'4 446'0s 03:57P May 26 453'2 0'0 453'4 455'6 452'6 454'0s 03:54P Jul 26 460'2 0'6 459'2 462'0 459'0 460'4s 03:31P Sep 26 453'0 1'2 452'4 454'4 452'2 453'6s 02:38P Dec 26 464'2 0'6 463'4 465'6 463'2 464'4s 03:59P Mar 27 477'0 0'4 476'2 478'4 476'2 477'2s 03:24P May 27 483'6 0'6 483'2 485'0 483'0 484'2s 01:30P Jul 27 487'6 0'4 486'6 488'4 486'4 487'6s 01:20P Sep 27 468'2 0'6 468'6s 01:30P Dec 27 472'6 0'6 472'0 473'6 472'0 472'6s 03:09P Mar 28 484'6 0'6 484'6 484'6 484'6 484'6s 01:20P May 28 488'4 0'6 488'4s 01:20P Jul 28 489'2 0'6 491'2s 01:20P Sep 28 471'4 0'6 471'4s 01:20P Dec 28 471'0 0'6 474'6s 01:20P Jul 29 493'0 0'6 493'0s 01:20P Dec 29 471'4 0'6 471'4s 02:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'4 -5'6 1050'2 1053'0 1048'6 1047'0s 01:20P Mar 26 1061'2 -5'6 1066'0 1067'6 1060'6 1061'2s 03:53P May 26 1073'6 -5'4 1077'4 1079'0 1072'4 1073'2s 03:24P Jul 26 1086'6 -4'0 1089'0 1091'0 1085'2 1086'2s 03:16P Aug 26 1083'2 -3'4 1085'6 1087'6 1082'0 1083'0s 01:20P Sep 26 1068'4 -3'0 1071'0 1073'4 1068'2 1068'4s 01:20P Nov 26 1073'2 -2'2 1073'4 1077'6 1071'6 1073'0s 03:16P Jan 27 1083'4 -2'0 1084'2 1087'0 1082'4 1083'4s 01:20P Mar 27 1084'4 -1'6 1084'4 1088'0 1082'4 1084'2s 01:20P May 27 1088'2 -1'4 1087'6 1090'6 1087'6 1088'4s 01:20P Jul 27 1094'2 -1'2 1094'6 1094'6 1094'2 1094'2s 01:20P Aug 27 1088'6 -1'0 1086'6s 01:20P Sep 27 1057'0 -1'0 1070'0s 01:20P Nov 27 1068'0 -0'6 1072'2 1072'2 1067'0 1068'6s 01:30P Jan 28 1077'6 -0'6 1077'6s 01:20P Mar 28 1075'6 -0'6 1075'6s 01:20P May 28 1078'6 -0'6 1078'6s 01:20P Jul 28 1085'4 -2'4 1085'4s 01:20P Aug 28 1078'2 -2'4 1078'2s 01:20P Sep 28 1058'2 -2'4 1058'2s 01:20P Nov 28 1056'0 -0'6 1058'0s 01:30P Jul 29 1077'2 -0'6 1077'2s 01:20P Nov 29 1063'0 -0'6 1063'0s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'0 0'0 518'6 522'6 515'6 518'0s 03:46P May 26 529'4 1'0 528'4 533'0 526'4 529'0s 01:30P Jul 26 541'0 1'6 540'0 544'2 538'0 541'0s 01:30P Sep 26 555'0 1'4 553'2 557'6 552'0 554'6s 02:30P Dec 26 573'4 1'4 573'0 575'2 570'4 573'2s 01:30P Mar 27 588'6 1'6 589'0 589'6 586'6 589'2s 01:20P May 27 597'6 1'2 596'4 598'2 596'4 597'6s 01:20P Jul 27 595'2 1'0 596'4s 01:20P Sep 27 599'6 1'0 605'6s 01:20P Dec 27 616'0 0'0 621'2s 01:20P Mar 28 634'4 0'0 634'4s 01:20P May 28 640'2 0'0 640'2s 01:20P Jul 28 619'0 -14'2 625'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7125 0.0075 5.7050 5.7500 5.7000 5.7125s 01:30P May 26 5.8075 0.0050 5.8150 5.8550 5.8075 5.8150s 01:30P Jul 26 5.9350 0.0050 5.9400 5.9700 5.9325 5.9375s 01:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 02:30P Apr 26 92.075 1.650 90.400 92.125 90.400 91.925s 01:05P May 26 95.950 1.350 95.575 96.050 95.475 95.950s 01:05P Jun 26 104.775 1.125 103.525 104.800 103.525 104.650s 01:05P Jul 26 105.650 1.000 104.825 105.700 104.825 105.575s 02:39P Aug 26 104.550 0.775 103.625 104.575 103.625 104.500s 02:40P Oct 26 87.900 0.500 87.400 88.000 87.400 87.950s 03:30P Dec 26 78.975 0.350 78.650 79.000 78.650 79.000s 02:41P Feb 27 81.400 0.300 81.100 81.625 81.100 81.400s 01:05P Apr 27 84.500 0.300 84.500 84.500 84.500 84.625s 01:05P May 27 88.000 0.300 88.000s 01:05P Jun 27 95.200 0.300 95.725s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 02:30P Apr 26 236.275 1.050 235.575 236.425 233.875 236.225s 02:49P Jun 26 231.275 1.250 230.375 231.400 228.775 231.275s 02:31P Aug 26 228.450 1.475 227.150 228.625 225.775 228.475s 01:05P Oct 26 227.900 1.625 226.650 228.075 225.175 227.950s 01:05P Dec 26 228.225 1.650 226.525 228.300 225.500 228.225s 01:05P Feb 27 227.700 1.575 226.475 227.850 225.350 227.750s 01:05P Apr 27 226.925 1.500 226.200 226.975 224.775 226.925s 01:05P Jun 27 220.125 1.400 219.900 220.200 218.875 220.175s 01:05P Aug 27 217.700 1.400 217.700 217.700 217.700 217.825s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01:05P Mar 26 357.750 2.225 356.650 358.300 353.350 357.725s 01:05P Apr 26 356.650 1.950 355.950 357.025 352.475 356.625s 01:05P May 26 354.350 1.675 353.950 354.700 350.400 354.350s 01:05P Aug 26 354.150 1.400 353.625 354.550 350.500 354.150s 01:05P Sep 26 352.025 1.200 351.475 352.525 348.600 352.125s 01:05P Oct 26 349.475 0.850 349.300 349.850 346.275 349.600s 02:58P Nov 26 346.350 0.700 346.250 346.500 343.800 346.375s 01:05P Jan 27 340.400 0.625 340.000 340.400 337.475 340.175s 01:05P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'6 -1'2 531'6 535'0 528'0 530'2s 02:51P May 26 542'6 -0'2 543'4 546'6 540'2 543'0s 01:30P Jul 26 556'0 0'4 557'4 559'2 553'2 556'4s 01:30P Sep 26 571'2 0'4 571'0 573'6 568'6 571'4s 01:20P Dec 26 591'0 0'4 592'4 593'2 587'6 591'2s 01:30P Mar 27 607'6 0'6 604'6 607'6 604'6 607'4s 01:20P May 27 615'6 1'2 615'6 615'6 615'6 616'0s 01:20P Jul 27 614'2 1'4 613'6 615'0 613'6 615'2s 01:20P Sep 27 599'0 1'6 619'0s 01:20P Dec 27 620'0 1'4 634'0s 01:20P Mar 28 644'0 1'4 644'0s 01:20P May 28 640'6 1'4 640'6s 01:20P Jul 28 628'4 1'4 628'4s 01:20P My Custom Markets Symbol Last Change Open High Low Close Time More