We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 429'6 -4'4 434'0 434'4 429'4 434'2 09:11A Mar 26 442'6 -4'0 446'2 447'0 442'4 446'6 09:11A May 26 451'4 -4'2 455'4 456'0 451'0 455'6 09:11A Jul 26 458'2 -4'0 462'0 462'4 457'6 462'2 09:11A Sep 26 453'4 -3'4 457'0 457'0 453'4 457'0 09:11A Dec 26 464'4 -3'2 467'6 467'6 464'0 467'6 09:11A Mar 27 477'4 -2'4 480'0 480'2 476'4 480'0 09:11A May 27 483'4 -2'6 486'0 486'0 483'0 486'2 09:11A Jul 27 486'0 -3'0 488'0 488'0 486'0 489'0 09:12A Sep 27 470'0 0'0 470'6 09:10A Dec 27 472'0 -1'2 472'6 472'6 472'0 473'2 09:11A Jul 28 470'2 0'0 491'2 09:10A Dec 28 472'0 0'0 473'0 09:10A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1104'0 -15'6 1116'4 1119'0 1102'0 1119'6 09:11A Jan 26 1114'6 -19'4 1133'2 1135'0 1114'6 1134'2 09:11A Mar 26 1121'6 -18'4 1137'0 1141'2 1121'4 1140'2 09:11A May 26 1131'0 -18'0 1150'0 1150'0 1130'4 1149'0 09:11A Jul 26 1138'4 -17'4 1152'0 1157'0 1138'2 1156'0 09:11A Aug 26 1129'6 -16'0 1145'4 1145'4 1129'4 1145'6 09:11A Sep 26 1104'4 -13'2 1117'0 1117'6 1103'0 1117'6 09:11A Nov 26 1100'0 -13'4 1112'2 1113'4 1099'4 1113'4 09:11A Jan 27 1111'6 -10'4 1121'2 1121'2 1110'0 1122'2 09:11A Mar 27 1110'2 -10'0 1117'2 1117'2 1110'2 1120'2 09:10A May 27 1118'2 -4'4 1122'0 1122'0 1118'2 1122'6 09:10A Jul 27 1121'4 -6'0 1121'4 1121'4 1121'4 1127'4 09:10A Aug 27 1076'0 0'0 1120'4 09:10A Sep 27 1091'4 0'0 1102'0 09:10A Nov 27 1093'0 -5'6 1096'4 1096'4 1093'0 1098'6 09:11A Jul 28 1118'0 0'0 1118'0 09:10A Nov 28 1095'0 0'0 1097'4 09:10A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 541'6 -1'6 542'6 549'6 540'6 543'4 09:11A Mar 26 555'0 -2'4 557'0 562'0 554'0 557'4 09:11A May 26 563'6 -3'4 566'6 570'6 563'0 567'2 09:11A Jul 26 572'6 -4'2 576'2 579'6 572'4 577'0 09:11A Sep 26 585'4 -4'4 589'2 592'2 585'2 590'0 09:11A Dec 26 602'6 -4'2 606'4 608'6 601'4 607'0 09:11A Mar 27 616'0 -4'2 621'0 621'4 616'0 620'2 09:11A May 27 614'6 0'0 625'2 09:11A Jul 27 620'0 0'0 620'0 09:11A Sep 27 621'2 0'0 628'6 09:11A Dec 27 643'2 0'0 643'2 09:11A Mar 28 655'0 0'0 655'0 11/03 May 28 658'2 0'0 658'2 11/03 Jul 28 645'4 0'0 645'4 11/03 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.5700 -0.0150 5.5800 5.6100 5.5650 5.5850 09:11A Mar 26 5.7575 -0.0175 5.7800 5.7925 5.7550 5.7750 09:11A May 26 5.8825 -0.0200 5.8975 5.9100 5.8825 5.9025 09:11A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.350 -0.250 80.600 80.750 80.125 80.600 09:11A Feb 26 81.700 -0.500 82.300 82.400 81.600 82.200 09:11A Apr 26 85.950 -0.150 86.275 86.350 85.725 86.100 09:11A May 26 89.725 0.250 89.725 89.725 89.725 89.475 09:11A Jun 26 97.925 98.000 98.175 97.675 97.925 09:11A Jul 26 98.625 -0.050 98.900 98.900 98.425 98.675 09:11A Aug 26 97.800 -0.050 97.725 97.825 97.600 97.850 09:11A Oct 26 82.700 82.625 82.750 82.575 82.700 09:11A Dec 26 75.525 0.175 75.450 75.525 75.350 75.350 09:11A Feb 27 78.775 0.450 79.275s 09:10A Apr 27 83.200 0.450 83.200s 09:10A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 231.825 - 0.375 232.450 232.975 231.400 232.200 09:11A Feb 26 229.975 - 0.425 230.650 231.375 229.650 230.400 09:11A Apr 26 229.050 - 0.300 229.625 230.425 228.700 229.350 09:11A Jun 26 221.600 - 0.375 222.300 223.025 221.225 221.975 09:11A Aug 26 217.550 - 0.500 218.075 219.025 217.200 218.050 09:11A Oct 26 216.225 - 0.450 217.575 217.675 215.925 216.675 09:11A Dec 26 216.125 - 0.525 217.575 217.600 215.950 216.650 09:11A Feb 27 215.900 - 0.475 217.375 217.375 215.900 216.375 09:11A Apr 27 215.475 - 0.425 216.050 216.275 215.475 215.900 09:11A Jun 27 210.250 2.075 210.250 210.250 210.250 210.250s 09:12A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 343.275 0.700 345.100 346.050 342.525 342.575 09:11A Jan 26 337.650 1.125 338.500 339.975 336.575 336.525 09:11A Mar 26 333.750 1.225 334.500 335.850 332.725 332.525 09:11A Apr 26 332.700 1.225 333.375 334.775 331.725 331.475 09:11A May 26 330.900 1.525 330.550 332.675 329.825 329.375 09:11A Aug 26 329.700 1.525 330.175 331.475 328.625 328.175 09:11A Sep 26 326.850 0.675 329.050 329.200 326.600 326.175 09:11A Oct 26 324.700 1.425 326.000 326.000 323.800 323.275 09:11A Nov 26 321.050 6.050 321.050s 09:11A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 527'4 -4'2 530'4 534'6 526'2 531'6 09:11A Mar 26 541'6 -4'6 541'4 548'6 540'4 546'4 09:11A May 26 553'6 -4'6 557'0 560'2 552'6 558'4 09:11A Jul 26 566'6 -4'2 570'0 572'6 565'6 571'0 09:11A Sep 26 580'6 -4'4 584'6 586'4 579'2 585'2 09:11A Dec 26 597'4 -5'0 600'2 603'0 597'4 602'4 09:11A Mar 27 612'0 13'0 612'0 612'0 612'0 615'6s 09:11A May 27 598'0 13'0 620'4s 09:11A Jul 27 576'0 13'0 618'4s 09:11A Sep 27 598'0 13'0 630'4s 11/03 Dec 27 639'6 10'2 639'6s 11/03 Mar 28 649'6 9'4 649'6s 11/03 May 28 646'4 9'4 646'4s 11/03 Jul 28 631'6 9'4 631'6s 11/03 My Custom Markets Symbol Last Change Open High Low Close Time More