We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 456'2 -11'2 468'2 473'6 456'0 467'4 10:37A Sep 26 464'0 -10'2 474'6 480'0 463'4 474'2 10:37A Dec 26 481'4 -9'6 491'4 496'6 481'0 491'2 10:37A Mar 27 495'6 -9'0 505'0 510'0 495'2 504'6 10:37A May 27 503'0 -8'6 512'0 517'0 502'4 511'6 10:37A Jul 27 506'6 -8'4 516'4 520'2 506'4 515'2 10:37A Sep 27 490'2 -6'6 497'4 500'2 489'6 497'0 10:37A Dec 27 494'4 -7'2 501'6 505'4 494'2 501'6 10:37A Mar 28 505'2 -6'6 513'6 513'6 504'6 512'0 10:37A May 28 514'6 0'0 516'6 10:37A Jul 28 528'4 0'0 518'4 10:37A Sep 28 485'0 0'0 483'2 10:36A Dec 28 482'2 -4'2 485'2 485'2 482'2 486'4 10:36A Jul 29 502'0 -2'2 502'0 502'0 502'0 504'2 10:36A Dec 29 483'4 0'0 485'4 10:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1174'2 -18'2 1193'6 1202'0 1173'6 1192'4 10:37A Aug 26 1174'4 -15'2 1191'0 1199'0 1174'0 1189'6 10:37A Sep 26 1161'0 -14'2 1176'4 1183'6 1160'2 1175'2 10:37A Nov 26 1169'0 -14'4 1184'0 1191'6 1168'2 1183'4 10:37A Jan 27 1181'2 -14'2 1196'0 1203'2 1180'2 1195'4 10:37A Mar 27 1180'0 -13'2 1193'6 1200'4 1179'0 1193'2 10:37A May 27 1183'2 -12'2 1195'0 1202'2 1182'2 1195'4 10:37A Jul 27 1188'6 -11'4 1205'0 1207'0 1188'0 1200'2 10:37A Aug 27 1172'4 -11'2 1176'2 1176'2 1172'4 1183'6 10:37A Sep 27 1156'0 0'0 1148'0 10:37A Nov 27 1130'0 -8'6 1140'0 1145'6 1130'0 1138'6 10:37A Jan 28 1143'4 0'0 1149'6 10:37A Mar 28 1164'0 0'0 1150'2 10:37A May 28 1148'2 -5'6 1153'2 1153'2 1148'2 1154'0 10:33A Jul 28 1160'0 0'0 1159'4 10:36A Aug 28 1152'2 0'0 1152'2 10:36A Sep 28 1126'6 0'0 1126'6 08:30A Nov 28 1136'2 0'0 1122'2 10:36A Jul 29 1141'4 0'0 1141'4 08:30A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 632'4 -25'4 658'2 663'4 632'0 658'0 10:37A Sep 26 646'4 -25'2 671'6 677'0 646'0 671'6 10:37A Dec 26 666'0 -25'0 690'6 696'2 665'2 691'0 10:37A Mar 27 682'0 -24'4 705'4 711'4 681'6 706'4 10:37A May 27 688'6 -23'6 713'4 716'0 688'2 712'4 10:37A Jul 27 688'2 -19'6 707'6 710'0 688'2 708'0 10:37A Sep 27 697'0 -15'4 713'0 713'0 697'0 712'4 10:37A Dec 27 705'4 -17'0 722'6 722'6 705'4 722'4 10:37A Mar 28 738'0 0'0 728'0 10:37A May 28 711'6 -12'6 711'6 711'6 711'6 724'4 10:36A Jul 28 710'0 0'0 694'0 10:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 6.8050 -0.2200 7.0250 7.0500 6.8050 7.0250 10:37A Sep 26 7.0100 -0.2200 7.2300 7.2450 7.0100 7.2300 10:36A Dec 26 7.2000 -0.2125 7.3975 7.4150 7.2000 7.4125 10:37A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 26 98.700 -0.825 99.525 99.875 98.475 99.525 10:37A Jul 26 103.250 - 1.300 104.600 104.875 103.100 104.550 10:37A Aug 26 103.925 - 1.550 105.475 105.975 103.750 105.475 10:37A Oct 26 90.650 -1.225 92.125 92.125 90.475 91.875 10:37A Dec 26 83.250 -1.050 84.500 84.500 83.075 84.300 10:37A Feb 27 85.950 -1.025 87.125 87.175 85.825 86.975 10:37A Apr 27 89.875 -1.025 90.900 91.000 89.825 90.900 10:37A May 27 93.450 -0.175 93.450 93.450 93.450 93.625 10:37A Jun 27 100.275 - 0.900 101.000 101.025 100.275 101.175 10:36A Jul 27 100.450 - 0.650 101.000 101.025 100.450 101.100 10:36A Aug 27 99.525 -0.125 99.525 99.525 99.525 99.650 10:36A Oct 27 86.050 86.050s @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 26 253.100 1.025 251.900 253.825 251.350 252.075 10:37A Aug 26 247.500 1.350 245.725 248.375 245.525 246.150 10:37A Oct 26 239.650 1.575 237.575 240.500 237.375 238.075 10:37A Dec 26 238.900 1.650 236.925 239.775 236.725 237.250 10:37A Feb 27 238.725 1.750 236.525 239.450 236.475 236.975 10:37A Apr 27 237.900 1.800 235.675 238.500 235.475 236.100 10:37A Jun 27 231.275 1.625 229.450 231.725 229.300 229.650 10:36A Aug 27 227.525 1.025 226.650 228.025 226.650 226.500 10:36A Oct 27 227.025 1.200 226.550 227.025 226.550 225.825 10:36A Dec 27 226.700 0.525 226.675 226.700 226.675 226.175 10:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 26 368.550 0.975 367.025 369.000 366.700 367.575 10:37A Aug 26 360.950 2.950 356.600 362.200 356.000 358.000 10:37A Sep 26 358.800 3.575 354.000 359.825 353.275 355.225 10:37A Oct 26 355.800 3.975 350.550 356.775 349.975 351.825 10:37A Nov 26 352.400 4.125 347.425 353.425 346.600 348.275 10:37A Jan 27 345.800 3.850 340.625 347.025 340.625 341.950 10:37A Mar 27 342.700 5.150 337.900 342.700 337.900 337.550 10:36A Apr 27 337.500 1.650 337.125 337.500 337.125 335.850 10:36A May 27 335.100 1.025 335.100 335.100 335.100 334.075 10:36A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 681'0 -24'2 705'2 710'2 680'6 705'2 10:37A Sep 26 691'6 -24'2 716'2 721'0 691'4 716'0 10:37A Dec 26 705'6 -24'6 732'2 735'2 705'4 730'4 10:37A Mar 27 716'2 -24'4 740'6 744'0 716'2 740'6 10:37A May 27 723'0 -21'0 745'2 745'6 723'0 744'0 10:37A Jul 27 717'4 -21'0 738'0 738'4 717'4 738'4 10:37A Sep 27 727'0 -14'2 730'0 731'4 727'0 741'2 10:37A Dec 27 738'6 -10'2 745'2 747'0 738'6 749'0 10:37A Mar 28 765'0 -13'6 751'0s 10:37A May 28 737'0 -13'6 737'0s 10:31A Jul 28 705'0 -13'6 705'0 705'0 705'0 690'4s 10:31A My Custom Markets Symbol Last Change Open High Low Close Time More