We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 26 424'0 3'0 422'0 427'0 421'0 421'0 08:46A Sep 26 426'4 3'6 423'2 427'0 421'4 422'6 08:46A Dec 26 445'2 3'0 443'0 445'6 440'6 442'2 08:46A Mar 27 460'6 3'0 458'0 460'6 456'2 457'6 08:46A May 27 469'4 2'4 467'4 469'6 465'4 467'0 08:46A Jul 27 475'6 2'6 473'0 475'6 471'4 473'0 08:46A Sep 27 467'4 1'4 466'0 468'0 464'6 466'0 08:46A Dec 27 476'0 2'6 473'0 476'2 471'6 473'2 08:46A Mar 28 486'2 1'2 484'0 486'4 484'0 485'0 08:46A May 28 492'2 1'0 492'2 492'2 492'2 491'2 08:45A Jul 28 497'0 1'6 496'6 497'0 496'6 495'2 08:45A Sep 28 471'6 0'0 473'4 08:45A Dec 28 480'0 2'0 480'0 480'0 480'0 478'0 08:45A Jul 29 502'0 0'0 497'4 08:45A Dec 29 478'0 0'0 482'4 08:45A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 26 1135'4 9'2 1126'2 1135'4 1126'2 1126'2 08:46A Aug 26 1141'4 8'2 1132'4 1142'6 1131'4 1133'2 08:46A Sep 26 1143'4 8'0 1134'6 1145'0 1134'0 1135'4 08:46A Nov 26 1156'6 7'4 1148'0 1158'0 1147'4 1149'2 08:46A Jan 27 1170'6 7'0 1162'4 1171'6 1162'0 1163'6 08:46A Mar 27 1176'6 5'6 1168'6 1177'6 1168'6 1171'0 08:46A May 27 1183'6 5'2 1176'0 1184'4 1176'0 1178'4 08:46A Jul 27 1190'2 5'0 1183'0 1191'2 1182'6 1185'2 08:46A Aug 27 1178'4 4'6 1174'6 1178'4 1174'6 1173'6 08:46A Sep 27 1138'4 0'0 1145'0 08:46A Nov 27 1144'6 4'6 1137'0 1145'2 1135'6 1140'0 08:46A Jan 28 1151'4 0'0 1150'4 08:46A Mar 28 1149'2 0'0 1151'0 08:46A May 28 1137'4 0'0 1154'4 08:44A Jul 28 1149'4 0'0 1159'4 08:46A Aug 28 1150'2 0'0 1150'2 07:44A Sep 28 1129'4 0'0 1129'4 08:46A Nov 28 1132'2 0'0 1127'0 08:46A Jul 29 1146'2 0'0 1146'2 08:46A Nov 29 1103'0 0'0 1111'6 08:40A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 592'6 0'6 590'6 592'6 590'6 592'0 08:46A Sep 26 605'6 5'6 600'0 607'6 597'0 600'0 08:46A Dec 26 619'6 5'2 613'4 621'0 611'4 614'4 08:46A Mar 27 631'4 4'4 625'0 633'0 623'2 627'0 08:46A May 27 638'4 4'0 632'2 639'4 630'6 634'4 08:46A Jul 27 643'0 4'2 637'2 643'0 635'0 638'6 08:46A Sep 27 652'4 2'6 646'6 652'4 646'6 649'6 08:46A Dec 27 668'6 2'4 663'4 670'0 663'4 666'2 08:46A Mar 28 681'2 0'0 678'0 08:46A May 28 671'0 0'0 681'2 08:46A Jul 28 670'0 0'0 666'2 08:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Jul 26 5.8750 0.1350 5.7275 5.8775 5.7275 5.9000s 08:46A Sep 26 6.2500 0.0650 6.1850 6.2550 6.1800 6.1850 08:46A Dec 26 6.4800 0.0625 6.4150 6.4800 6.4100 6.4175 08:46A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 26 93.275 -0.075 93.325 93.425 93.125 93.350 08:46A Aug 26 96.750 -0.300 96.850 97.250 96.600 97.050 08:46A Oct 26 81.275 -0.225 81.450 81.675 81.200 81.500 08:46A Dec 26 73.225 -0.225 73.425 73.475 73.100 73.450 08:46A Feb 27 76.950 -0.325 77.175 77.225 76.875 77.275 08:46A Apr 27 81.925 -0.300 82.000 82.150 81.850 82.225 08:46A May 27 86.000 86.400 86.400 86.000 86.000s 08:46A Jun 27 94.275 -0.175 94.300 94.450 94.200 94.450 08:46A Jul 27 95.150 -0.275 95.150 95.150 95.150 95.425 08:46A Aug 27 94.700 94.700 94.700 94.700 94.700 08:46A Oct 27 81.000 0.150 80.025s 08:42A Dec 27 73.250 0.150 73.250s 08:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 241.850 0.025 242.275 243.000 241.025 241.825 08:46A Oct 26 236.625 - 0.100 237.100 237.525 235.750 236.725 08:46A Dec 26 236.250 - 0.325 237.000 237.275 235.400 236.575 08:46A Feb 27 236.900 - 0.325 237.750 237.750 236.125 237.225 08:46A Apr 27 237.225 - 0.525 238.200 238.250 236.725 237.750 08:46A Jun 27 230.925 - 0.550 231.200 231.625 230.700 231.475 08:46A Aug 27 227.825 - 0.450 228.075 228.425 227.775 228.275 08:46A Oct 27 227.125 227.125 227.125 227.125 227.125 08:46A Dec 27 228.575 - 0.275 227.125s 08:46A Feb 28 227.125 - 0.275 227.125s 08:46A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 26 363.250 - 0.900 365.050 365.225 362.150 364.150 08:46A Sep 26 360.925 - 1.250 362.900 363.400 360.000 362.175 08:46A Oct 26 357.925 - 1.375 360.000 360.300 357.200 359.300 08:46A Nov 26 354.900 - 1.375 357.000 357.050 354.325 356.275 08:46A Jan 27 348.625 - 1.325 350.700 350.700 348.275 349.950 08:46A Mar 27 345.575 - 0.575 345.575 345.575 345.575 346.150 08:46A Apr 27 345.150 0.625 346.100 347.125 344.825 345.000s 08:46A May 27 342.100 0.700 342.800s 08:46A Aug 27 340.750 1.075 342.150s 08:46A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 26 626'0 2'6 620'6 626'0 620'6 623'2 08:46A Sep 26 637'4 2'4 635'0 639'4 628'4 635'0 08:46A Dec 26 650'6 1'6 649'2 653'4 643'2 649'0 08:46A Mar 27 661'6 0'6 655'4 664'4 655'2 661'0 08:46A May 27 669'2 0'4 662'6 671'0 662'6 668'6 08:46A Jul 27 672'0 -0'2 665'6 673'6 665'6 672'2 08:46A Sep 27 681'6 1'4 681'6 681'6 681'6 680'2 08:46A Dec 27 693'2 5'2 693'2 693'2 693'2 694'0s 08:46A Mar 28 715'0 4'6 702'6s 08:46A May 28 698'2 4'6 698'2s 08:44A Jul 28 693'0 4'6 671'4s 08:44A My Custom Markets Symbol Last Change Open High Low Close Time More