Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 430'2 -11'2 442'6 429'4
Mar 444'0 -11'4 457'0 443'2
May 452'2 -10'6 464'6 451'4
Jul 458'2 -10'2 470'2 457'4
Sep 455'0 -7'2 463'0 454'2
Dec 467'0 -5'6 473'2 466'2
Mar 479'4 -5'2 485'2 478'0
May 485'6 -5'0 490'4 484'6
Jul 488'6 -5'0 492'6 487'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1119'4 -19'2 1138'6 1116'0
Jan 1122'4 -22'4 1152'2 1122'4
Mar 1134'2 -20'6 1161'4 1134'0
May 1145'0 -19'6 1170'6 1144'0
Jul 1151'6 -19'4 1177'0 1151'2
Aug 1140'0 -16'0 1161'6 1139'6
Sep 1113'4 -9'2 1128'0 1112'0
Nov 1113'0 -6'6 1125'0 1111'0
Jan 1123'0 -5'6 1132'4 1109'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 526'6 -8'4 544'4 524'4
Mar 541'0 -10'6 558'6 539'4
May 552'0 -11'4 569'6 550'6
Jul 562'2 -12'4 580'4 562'0
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 514'2 -10'4 534'0 513'2
Mar 529'6 -12'0 549'6 529'4
May 542'2 -11'6 561'4 542'0
Jul 556'0 -12'2 574'6 555'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.6600 -0.0500 5.7400 5.6175
Mar 5.7750 -0.0675 5.8725 5.7300
May 5.8725 -0.0700 5.9850 5.8575
Jul 5.9975 -0.0725 6.1200 5.9850
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3217 - 59 3303 3216
Jan 3237 - 57 3323 3237
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.15 -0.10 50.76 50.01
Jan 50.48 -0.07 51.07 50.34
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 218.900 0.150 220.625 215.325
Feb 219.175 0.575 221.100 215.250
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Nov 338.725 1.675 339.650 330.000
Jan 320.175 2.100 321.325 310.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 78.225 0.425 79.500 77.925
Feb 79.075 0.525 80.325 78.600
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN