Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 440'6 0'0 441'2 440'0
May 448'6 -0'2 449'2 448'2
Jul 454'6 -0'2 455'2 454'4
Sep 450'0 0'0 450'2 449'4
Dec 462'4 0'4 462'6 461'4
Mar 475'6 0'4 475'6 474'6
May 482'0 0'0 482'0 482'0
Jul 485'0 0'0
Sep 467'4 0'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1075'4 -1'2 1077'0 1073'4
Mar 1084'4 -2'2 1086'4 1084'0
May 1094'6 -2'2 1096'4 1094'0
Jul 1104'6 -1'6 1106'0 1103'6
Aug 1098'4 -2'0 1100'2 1097'4
Sep 1082'4 -0'6 1083'2 1081'4
Nov 1087'2 -1'0 1088'2 1086'0
Jan 1097'0 -1'0 1097'0 1096'2
Mar 1097'6 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 527'0 -2'2 529'4 527'0
May 535'0 -2'2 537'6 535'0
Jul 543'4 -2'2 545'6 543'4
Sep 555'4 -2'4 557'2 555'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 515'2 -2'6 520'4 515'0
May 527'6 -2'6 531'4 527'6
Jul 540'6 -2'6 546'0 540'6
Sep 556'0 -2'6 559'0 556'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7375 -0.0200 5.7500 5.7375
May 5.8350 -0.0100 5.8350 5.8350
Jul 5.9700 -0.0075 6.0050 5.9600
Sep 6.1375 -0.0075 6.1475 6.1200
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Jan 3019 - 6 3028 3015
Mar 3048 - 8 3057 3047
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Jan 50.11 0.04 50.14 49.90
Mar 50.64 0.03 50.67 50.44
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 229.875 - 0.575 230.725 229.250
Feb 229.625 - 1.400 230.975 229.050
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 339.425 - 4.300 344.925 339.000
Mar 334.125 - 3.600 339.175 333.925
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 83.325 -0.075 83.650 83.250
Feb 84.500 0.350 85.075 84.150
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN