Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 431'6 1'6 433'0 430'0
May 439'4 1'4 440'6 437'6
Jul 445'2 1'2 446'4 443'6
Sep 444'2 0'6 445'4 443'0
Dec 458'4 0'6 459'4 457'0
Mar 470'4 0'6 471'4 469'2
May 477'4 2'0 477'4 475'4
Jul 480'6 1'6 480'6 478'6
Sep 465'2 1'2 465'2 464'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 1078'6 3'6 1083'6 1075'0
May 1091'4 3'6 1096'4 1087'4
Jul 1105'2 4'2 1109'6 1101'0
Aug 1102'4 4'0 1106'6 1099'0
Sep 1086'6 3'6 1090'4 1083'2
Nov 1093'2 3'2 1097'0 1089'0
Jan 1105'0 4'0 1107'4 1100'0
Mar 1107'0 4'0 1109'6 1102'6
May 1113'6 5'6 1114'0 1108'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 540'6 4'6 543'0 535'2
May 548'6 4'2 550'6 543'6
Jul 559'2 4'2 561'2 554'2
Sep 572'4 4'0 574'0 567'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Mar 545'0 2'6 547'4 540'2
May 555'4 2'6 557'6 551'0
Jul 567'6 2'4 570'0 563'4
Sep 582'6 2'6 584'6 578'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Mar 5.7725 0.0325 5.7900 5.6300
May 5.9050 0.0425 5.9100 5.8300
Jul 6.0100 0.0325 6.0225 5.9500
Sep 6.1675 0.0300 6.1800 6.0950
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 2994 16 3004 2971
May 3033 18 3040 3007
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 54.34 0.03 54.83 54.25
May 54.88 0.03 55.36 54.68
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 236.775 1.225 237.125 234.000
Apr 238.625 1.325 239.000 235.600
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 368.025 1.250 368.425 366.150
Mar 365.625 3.850 366.200 359.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 88.000 -1.100 88.500 87.575
Apr 95.250 -1.675 96.325 94.775
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN