Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 466'4 1'2 468'0 463'6
Jul 477'6 2'2 479'0 474'0
Sep 483'4 3'0 484'4 479'0
Dec 498'4 2'6 499'4 494'2
Mar 511'2 2'4 512'0 507'0
May 518'0 2'0 519'0 514'2
Jul 521'4 2'4 522'0 517'2
Sep 499'4 1'6 500'0 496'6
Dec 502'2 1'4 503'0 499'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1178'6 5'6 1181'0 1171'0
Jul 1195'0 5'6 1197'0 1187'0
Aug 1188'4 5'2 1190'6 1183'2
Sep 1166'6 4'6 1168'6 1161'6
Nov 1171'2 4'2 1173'4 1164'0
Jan 1183'2 4'4 1185'2 1178'0
Mar 1180'6 5'0 1182'2 1175'4
May 1183'2 5'2 1184'2 1177'4
Jul 1188'4 5'0 1189'4 1183'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 657'6 8'6 660'6 645'0
Jul 666'6 9'0 669'6 653'2
Sep 680'0 9'2 682'6 666'2
Dec 698'2 9'2 701'0 684'4
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
May 709'4 12'6 712'2 694'0
Jul 713'2 11'0 718'4 698'2
Sep 723'4 10'6 728'0 708'6
Dec 735'6 9'4 740'0 721'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
May 7.0200 0.0450 7.0675 6.9525
Jul 7.1950 0.0625 7.2325 7.1075
Sep 7.3500 0.0575 7.3825 7.2175
Dec 7.4750 0.0550 7.5000 7.3625
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3321 - 13 3367 3320
Jul 3265 - 9 3311 3264
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 74.39 1.01 74.74 73.08
Jul 73.37 0.85 73.75 72.33
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 255.275 2.600 257.000 255.000
Jun 254.475 0.975 255.975 254.250
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 372.100 0.025 372.600 371.675
May 372.050 0.325 374.825 371.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 95.100 0.950 95.725 94.400
Jun 103.650 1.675 104.450 102.225
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN