Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 435'2 3'6 437'0 430'6
Mar 447'6 2'4 448'4 443'4
May 456'0 2'6 456'2 451'2
Jul 461'2 3'2 461'6 456'6
Sep 456'2 3'2 457'0 452'2
Dec 468'2 3'0 469'0 464'2
Mar 481'2 3'0 481'6 477'6
May 487'0 2'6 487'0 487'0
Jul 490'0 2'4 492'0 490'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1137'2 6'2 1138'6 1129'6
Mar 1145'2 5'2 1147'0 1139'2
May 1153'6 4'6 1156'4 1148'6
Jul 1162'0 5'0 1164'6 1156'6
Aug 1152'6 7'2 1155'2 1147'4
Sep 1128'4 8'0 1130'0 1122'2
Nov 1126'6 6'2 1129'0 1120'4
Jan 1134'6 5'4 1134'6 1130'0
Mar 1130'2 4'0 1131'0 1125'4
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 530'0 2'0 532'2 527'2
Mar 538'4 -2'0 542'6 534'6
May 546'6 -2'4 551'0 543'4
Jul 555'2 -2'6 559'2 551'6
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 519'4 0'4 521'2 513'4
Mar 528'0 -2'4 532'0 523'0
May 539'6 -3'0 543'6 535'0
Jul 551'4 -2'6 555'6 547'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 5.7925 0.0275 5.8000 5.7300
Mar 5.7800 -0.0050 5.8275 5.7725
May 5.8525 -0.0225 5.9125 5.8500
Jul 5.9800 -0.0225 6.0375 5.9800
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3149 - 27 3171 3143
Jan 3186 - 17 3204 3176
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 51.77 0.89 51.78 51.00
Jan 52.08 1.02 52.22 51.00
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 215.300 4.550 217.300 211.525
Feb 217.825 4.925 219.325 213.275
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 323.050 8.850 324.375 315.150
Mar 316.950 8.800 318.300 309.000
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 80.450 0.175 81.325 80.275
Feb 80.925 -0.375 82.275 80.800
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN