Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 424'4 2'6 424'6 421'0
Mar 438'0 2'4 438'2 435'0
May 446'2 2'4 446'4 443'4
Jul 451'6 2'2 452'2 449'4
Sep 448'0 1'6 448'0 446'2
Dec 459'2 2'0 459'2 456'6
Mar 471'0 0'6 471'6 470'4
May 477'6 1'0 478'0 477'0
Jul 480'0 0'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1016'4 5'6 1016'6 1010'4
Jan 1033'6 5'2 1033'6 1028'0
Mar 1049'0 5'2 1049'0 1043'2
May 1063'4 5'0 1063'4 1058'2
Jul 1074'6 4'6 1074'6 1070'0
Aug 1072'0 4'4 1072'0 1067'6
Sep 1058'6 4'0 1058'6 1055'2
Nov 1062'6 4'6 1062'6 1058'0
Jan 1072'6 4'2 1072'6 1068'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 504'0 1'4 505'0 501'6
Mar 520'4 1'6 521'4 518'4
May 531'2 1'6 532'4 529'2
Jul 542'2 1'6 543'2 540'2
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade Chg High Low
Dec 489'6 1'0 491'4 487'6
Mar 510'0 1'0 511'4 508'0
May 522'6 0'0 525'2 521'6
Jul 538'4 1'2 539'4 536'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade Chg High Low
Dec 5.5100 0.0150 5.5300 5.4800
Mar 5.7100 0.0200 5.7250 5.6850
May 5.8500 0.0200 5.8600 5.8400
Jul 5.9825 0.0175 5.9825 5.9800
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 2800 31 2801 2770
Jan 2837 31 2837 2808
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 50.65 -0.22 50.95 50.35
Jan 51.00 -0.23 51.30 50.71
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 243.950 1.775 244.425 242.300
Dec 247.750 1.100 248.300 246.225
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 379.975 - 0.050 381.025 377.750
Nov 380.975 0.275 382.500 379.100
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 82.550 -1.000 83.600 82.450
Feb 85.075 -0.600 85.900 84.950
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN