Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 454'2 -1'6 455'4 450'2
Mar 468'4 -1'6 469'4 464'6
May 476'6 -2'2 477'6 473'4
Jul 483'2 -2'2 484'2 480'2
Sep 479'6 -2'2 481'0 477'4
Dec 493'4 -1'4 494'0 491'0
Mar 506'2 -2'4 507'0 504'6
May 514'2 -2'0 514'4 513'0
Jul 517'6 -1'6 517'6 516'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 1237'4 -19'0 1250'0 1227'4
Jan 1249'2 -19'2 1262'0 1239'0
Mar 1258'0 -18'0 1268'6 1248'0
May 1267'0 -17'0 1277'0 1256'4
Jul 1273'2 -16'0 1282'2 1262'6
Aug 1258'0 -15'0 1262'4 1248'0
Sep 1227'6 -13'0 1231'6 1218'2
Nov 1218'4 -12'4 1225'4 1209'4
Jan 1227'2 -15'2 1232'0 1222'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 616'4 -8'4 627'4 612'4
Mar 630'2 -7'2 640'0 626'4
May 636'6 -6'6 645'4 633'0
Jul 639'4 -7'2 648'2 636'2
@KW - KC HRW WHEAT - CBOT
  Last Trade Chg High Low
Dec 658'2 -6'2 666'4 654'6
Mar 668'0 -6'6 676'2 665'0
May 671'6 -7'6 679'6 669'6
Jul 673'6 -7'6 682'0 671'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade Chg High Low
Dec 6.3375 -0.0775 6.4475 6.3225
Mar 6.5150 -0.0700 6.6125 6.5025
May 6.6350 -0.0725 6.6925 6.6250
Jul 6.7475 -0.0725 6.8100 6.7325
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3389 - 72 3451 3372
Jan 3378 - 70 3438 3362
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 66.65 -0.18 66.75 65.77
Jan 66.83 -0.22 66.92 65.95
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 229.850 - 0.025 232.325 229.750
Dec 231.075 - 0.050 232.900 230.700
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 349.300 0.975 350.425 348.875
Nov 348.400 0.275 351.125 347.975
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 65.050 -0.525 65.675 64.850
Feb 67.375 -0.250 67.700 67.150
@AC - @ACF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Examples given are strictly hypothetical. The information and opinions expressed, do not constitute a solicitation to market commodities or buy or sell futures or options on futures. Trading and/or marketing decisions, any gains or losses thereof, are the sole responsibility of the commodity owner, producer, and or account holder. Market Wise Ag. Services, LLC, its principals,employees assume no liability for use of information contained herein. Reproduction without authorization is forbidden.
Powered By DTN