We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< April 2024 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 438'2 0'4 437'6 439'6 436'0 437'6 10:15A Jul 24 449'4 1'0 448'4 451'0 446'4 448'4 10:15A Sep 24 459'4 1'2 458'0 460'6 456'4 458'2 10:15A Dec 24 474'0 1'2 472'0 475'4 470'6 472'6 10:14A Mar 25 487'2 1'2 485'2 488'4 484'0 486'0 10:15A May 25 496'4 2'0 494'0 497'2 492'6 494'4 10:15A Jul 25 502'4 2'0 499'0 503'4 498'4 500'4 10:15A Sep 25 483'6 0'4 481'6 485'0 480'6 483'2 10:15A Dec 25 488'0 1'0 486'4 489'2 484'4 487'0 10:15A Mar 26 498'0 2'2 495'0 498'0 493'2 495'6 10:13A May 26 502'4 1'6 502'4 502'4 502'4 500'6 10:13A Jul 26 503'4 0'0 503'4 503'4 503'4 503'4 10:13A Sep 26 480'0 0'0 480'4 10:13A Dec 26 479'6 1'0 477'0 479'6 477'0 478'6 10:13A Jul 27 490'4 0'0 490'4 10:13A Dec 27 477'4 0'0 476'2 10:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1153'0 -13'0 1164'6 1165'2 1150'4 1166'0 10:15A Jul 24 1169'0 -12'4 1180'2 1180'6 1166'6 1181'4 10:15A Aug 24 1172'2 -11'6 1183'0 1183'4 1170'4 1184'0 10:15A Sep 24 1161'4 -10'2 1170'0 1171'0 1160'0 1171'6 10:15A Nov 24 1165'6 -8'6 1172'0 1174'0 1164'0 1174'4 10:15A Jan 25 1177'0 -7'6 1184'6 1184'6 1175'0 1184'6 10:15A Mar 25 1176'2 -6'6 1183'0 1183'0 1173'2 1183'0 10:15A May 25 1179'6 -6'2 1180'4 1183'6 1177'2 1186'0 10:15A Jul 25 1185'4 -6'4 1186'2 1187'6 1183'0 1192'0 10:14A Aug 25 1200'6 0'0 1185'0 10:13A Sep 25 1151'6 0'0 1164'4 10:13A Nov 25 1153'0 -5'0 1150'6 1156'2 1149'4 1158'0 10:13A Jan 26 1174'2 0'0 1166'2 10:13A Mar 26 1140'0 0'0 1165'0 10:13A May 26 1140'4 0'0 1167'6 10:13A Jul 26 1193'4 0'0 1173'6 10:13A Aug 26 1167'6 0'0 1167'6 10:13A Sep 26 1156'4 0'0 1147'2 10:13A Nov 26 1131'0 -4'6 1131'0 1131'0 1131'0 1135'6 10:13A Jul 27 1135'4 0'0 1135'4 08:30A Nov 27 1100'0 0'0 1100'2 04/24 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 24 597'0 2'4 594'0 605'0 593'4 594'4 10:15A Jul 24 615'0 2'0 612'4 623'4 612'0 613'0 10:15A Sep 24 633'0 1'6 630'6 640'2 629'6 631'2 10:15A Dec 24 655'6 1'6 653'6 662'4 652'4 654'0 10:15A Mar 25 673'6 1'4 672'2 678'4 670'4 672'2 10:15A May 25 683'2 2'2 680'0 686'6 678'6 681'0 10:15A Jul 25 676'6 -0'2 675'4 680'4 673'0 677'0 10:15A Sep 25 681'6 0'0 681'6 681'6 681'6 681'6 10:15A Dec 25 694'0 2'2 694'0 694'0 694'0 691'6 10:14A Mar 26 699'4 0'0 699'4 699'4 699'4 699'4 09:54A May 26 697'6 0'0 697'6 09:54A Jul 26 625'0 0'0 661'6 10:11A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 622'0 -2'2 622'4 630'4 621'0 624'2 10:15A Jul 24 629'4 -0'4 628'6 637'0 627'2 630'0 10:15A Sep 24 641'6 -0'4 640'6 649'0 639'2 642'2 10:15A Dec 24 660'6 0'0 659'6 667'4 658'2 660'6 10:15A Mar 25 676'0 0'4 674'0 682'2 673'0 675'4 10:15A May 25 681'6 -0'2 685'4 688'0 681'6 682'0 10:15A Jul 25 668'6 -4'4 669'4 675'0 668'6 673'2 10:15A Sep 25 669'0 -7'0 676'0 676'0 669'0 676'0 10:15A Dec 25 680'0 12'4 675'2 680'0 675'2 683'2s 10:14A Mar 26 634'0 10'6 684'2s 09:54A May 26 689'6 10'6 689'6s 08:30A Jul 26 650'0 10'6 650'0 650'0 650'0 656'6s 04/24 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 181.500 - 0.600 181.900 182.950 181.350 182.100 10:15A Jun 24 173.925 - 1.325 175.225 176.350 173.575 175.250 10:15A Aug 24 172.375 - 1.000 173.250 174.600 171.925 173.375 10:15A Oct 24 176.550 - 1.100 177.450 178.425 176.175 177.650 10:15A Dec 24 181.450 - 1.100 182.150 183.150 181.125 182.550 10:15A Feb 25 185.100 - 1.050 185.875 186.625 184.775 186.150 10:14A Apr 25 187.725 - 0.900 188.275 189.100 187.325 188.625 10:14A Jun 25 182.600 - 0.875 183.075 183.850 182.500 183.475 10:14A Aug 25 180.700 - 0.600 180.300 181.300 180.300 181.300 10:14A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 244.900 1.800 244.275 244.950 244.250 243.100 10:14A May 24 243.400 - 0.700 244.325 245.225 243.025 244.100 10:15A Aug 24 254.875 - 1.425 256.425 257.100 254.250 256.300 10:15A Sep 24 256.475 - 1.025 257.725 258.300 255.700 257.500 10:15A Oct 24 256.775 - 1.000 257.775 258.650 256.250 257.775 10:15A Nov 24 256.250 - 0.650 256.700 257.750 255.500 256.900 10:14A Jan 25 252.700 - 1.200 253.525 254.575 252.450 253.900 10:14A Mar 25 252.125 - 0.775 252.125 252.125 252.125 252.900 10:14A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 96.100 -1.250 96.750 96.750 95.350 97.350 10:15A Jun 24 105.850 - 1.600 106.900 106.900 104.775 107.450 10:15A Jul 24 108.625 - 1.225 109.425 109.425 107.475 109.850 10:15A Aug 24 106.275 - 0.875 106.800 106.800 105.450 107.150 10:15A Oct 24 87.500 -0.400 87.550 87.875 86.800 87.900 10:15A Dec 24 78.175 -0.300 78.400 78.400 77.675 78.475 10:14A Feb 25 81.000 -0.375 81.300 81.375 80.650 81.375 10:14A Apr 25 84.450 -0.425 84.875 84.875 84.050 84.875 10:14A May 25 87.450 -0.600 88.525s 10:14A Jun 25 94.325 -0.275 93.925 94.325 93.925 94.600 10:14A Jul 25 95.550 -0.450 95.550 95.550 95.550 95.550s 10:13A Aug 25 94.100 -0.450 94.100s 10:13A My Custom Markets Symbol Last Change Open High Low Close Time More